History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2025-10-13 | 2025-10-09 | 1.110 | 280,000 | +0 | 0.01% | 310,800 |
| 2025-10-10 | 2025-10-08 | 1.170 | 280,000 | +0 | 0.01% | 327,600 |
| 2025-10-09 | 2025-10-06 | 1.160 | 280,000 | +0 | 0.01% | 324,800 |
| 2025-10-08 | 2025-10-03 | 1.350 | 280,000 | +0 | 0.01% | 378,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 280,000 | +0 | 0.01% | 378,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 280,000 | +0 | 0.01% | 386,400 |
| 2025-10-02 | 2025-09-29 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-09-30 | 2025-09-26 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-09-26 | 2025-09-24 | 1.380 | 280,000 | +0 | 0.01% | 386,400 |
| 2025-09-25 | 2025-09-23 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-09-24 | 2025-09-22 | 1.370 | 280,000 | +0 | 0.01% | 383,600 |
| 2025-09-23 | 2025-09-19 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-09-22 | 2025-09-18 | 1.380 | 280,000 | +0 | 0.01% | 386,400 |
| 2025-09-19 | 2025-09-17 | 1.360 | 280,000 | +0 | 0.01% | 380,800 |
| 2025-09-18 | 2025-09-16 | 1.300 | 280,000 | +0 | 0.01% | 364,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-09-16 | 2025-09-12 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-09-15 | 2025-09-11 | 1.310 | 280,000 | +0 | 0.01% | 366,800 |
| 2025-09-12 | 2025-09-10 | 1.310 | 280,000 | +0 | 0.01% | 366,800 |
| 2025-09-11 | 2025-09-09 | 1.300 | 280,000 | +0 | 0.01% | 364,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 280,000 | +0 | 0.01% | 366,800 |
| 2025-09-09 | 2025-09-05 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-09-08 | 2025-09-04 | 1.290 | 280,000 | +0 | 0.01% | 361,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 280,000 | +0 | 0.01% | 369,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 280,000 | +0 | 0.01% | 366,800 |
| 2025-09-03 | 2025-09-01 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-09-02 | 2025-08-29 | 1.330 | 280,000 | +0 | 0.01% | 372,400 |
| 2025-09-01 | 2025-08-28 | 1.370 | 280,000 | +0 | 0.01% | 383,600 |
| 2025-08-29 | 2025-08-27 | 1.370 | 280,000 | +0 | 0.01% | 383,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-08-27 | 2025-08-25 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-08-26 | 2025-08-22 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2025-08-25 | 2025-08-21 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 280,000 | +0 | 0.01% | 422,800 |
| 2025-08-21 | 2025-08-19 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2025-08-19 | 2025-08-15 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-08-18 | 2025-08-14 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 280,000 | +0 | 0.01% | 417,200 |
| 2025-08-14 | 2025-08-12 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2025-08-13 | 2025-08-11 | 1.550 | 280,000 | +0 | 0.01% | 434,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 280,000 | +0 | 0.01% | 420,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-08-07 | 2025-08-05 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-08-06 | 2025-08-04 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-08-05 | 2025-08-01 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-08-04 | 2025-07-31 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-08-01 | 2025-07-30 | 1.420 | 280,000 | +0 | 0.01% | 397,600 |
| 2025-07-31 | 2025-07-29 | 1.440 | 280,000 | +0 | 0.01% | 403,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-07-29 | 2025-07-25 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-07-28 | 2025-07-24 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-07-25 | 2025-07-23 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-07-24 | 2025-07-22 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 280,000 | +0 | 0.01% | 397,600 |
| 2025-07-22 | 2025-07-18 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-07-21 | 2025-07-17 | 1.460 | 280,000 | +0 | 0.01% | 408,800 |
| 2025-07-18 | 2025-07-16 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-07-17 | 2025-07-15 | 1.400 | 280,000 | +0 | 0.01% | 392,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-07-15 | 2025-07-11 | 1.380 | 280,000 | +0 | 0.01% | 386,400 |
| 2025-07-14 | 2025-07-10 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-07-11 | 2025-07-09 | 1.400 | 280,000 | +0 | 0.01% | 392,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-07-09 | 2025-07-07 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-07-08 | 2025-07-04 | 1.400 | 280,000 | +0 | 0.01% | 392,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 280,000 | +0 | 0.01% | 406,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-07-03 | 2025-06-30 | 1.380 | 280,000 | +0 | 0.01% | 386,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 280,000 | +0 | 0.01% | 392,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 280,000 | +0 | 0.01% | 380,800 |
| 2025-06-27 | 2025-06-25 | 1.340 | 280,000 | +0 | 0.01% | 375,200 |
| 2025-06-26 | 2025-06-24 | 1.390 | 280,000 | +0 | 0.01% | 389,200 |
| 2025-06-25 | 2025-06-23 | 1.420 | 280,000 | +0 | 0.01% | 397,600 |
| 2025-06-24 | 2025-06-20 | 1.430 | 280,000 | +0 | 0.01% | 400,400 |
| 2025-06-23 | 2025-06-19 | 1.480 | 280,000 | +0 | 0.01% | 414,400 |
| 2025-06-20 | 2025-06-18 | 1.500 | 280,000 | +0 | 0.01% | 420,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-06-18 | 2025-06-16 | 1.520 | 280,000 | +0 | 0.01% | 425,600 |
| 2025-06-17 | 2025-06-13 | 1.530 | 280,000 | +0 | 0.01% | 428,400 |
| 2025-06-16 | 2025-06-12 | 1.560 | 280,000 | +0 | 0.01% | 436,800 |
| 2025-06-13 | 2025-06-11 | 1.540 | 280,000 | +0 | 0.01% | 431,200 |
| 2025-06-12 | 2025-06-10 | 1.470 | 280,000 | +0 | 0.01% | 411,600 |
| 2025-06-11 | 2025-06-09 | 1.410 | 280,000 | +0 | 0.01% | 394,800 |
| 2025-06-10 | 2025-06-06 | 1.280 | 280,000 | +0 | 0.01% | 358,400 |
| 2025-06-09 | 2025-06-05 | 1.230 | 280,000 | +0 | 0.01% | 344,400 |
| 2025-06-06 | 2025-06-04 | 1.230 | 280,000 | +0 | 0.01% | 344,400 |
| 2025-06-05 | 2025-06-03 | 1.150 | 280,000 | +0 | 0.01% | 322,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 280,000 | +0 | 0.01% | 313,600 |
| 2025-06-03 | 2025-05-30 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2025-06-02 | 2025-05-29 | 1.110 | 280,000 | +0 | 0.01% | 310,800 |
| 2025-05-30 | 2025-05-28 | 1.118 | 280,000 | +0 | 0.01% | 313,040 |
| 2025-05-29 | 2025-05-27 | 1.139 | 280,000 | +7,013 | 0.01% | 318,784 |
| 2025-05-28 | 2025-05-26 | 1.108 | 272,987 | +0 | 0.01% | 302,400 |
| 2025-05-27 | 2025-05-23 | 1.067 | 272,987 | +0 | 0.01% | 291,200 |
| 2025-05-26 | 2025-05-22 | 1.005 | 272,987 | +0 | 0.01% | 274,400 |
| 2025-05-23 | 2025-05-21 | 0.995 | 272,987 | +0 | 0.01% | 271,600 |
| 2025-05-22 | 2025-05-20 | 0.995 | 272,987 | +0 | 0.01% | 271,600 |
| 2025-05-21 | 2025-05-19 | 0.923 | 272,987 | +0 | 0.01% | 252,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 272,987 | +0 | 0.01% | 252,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 272,987 | +0 | 0.01% | 252,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 272,987 | +0 | 0.01% | 257,600 |
| 2025-05-15 | 2025-05-13 | 0.903 | 272,987 | +0 | 0.01% | 246,400 |
| 2025-05-14 | 2025-05-12 | 0.892 | 272,987 | +0 | 0.01% | 243,600 |
| 2025-05-13 | 2025-05-09 | 0.892 | 272,987 | +0 | 0.01% | 243,600 |
| 2025-05-12 | 2025-05-08 | 0.882 | 272,987 | +0 | 0.01% | 240,800 |
| 2025-05-09 | 2025-05-07 | 0.913 | 272,987 | +0 | 0.01% | 249,200 |
| 2025-05-08 | 2025-05-06 | 0.903 | 272,987 | +0 | 0.01% | 246,400 |
| 2025-05-07 | 2025-05-02 | 0.944 | 272,987 | +0 | 0.01% | 257,600 |
| 2025-05-06 | 2025-04-30 | 0.985 | 272,987 | +0 | 0.01% | 268,800 |
| 2025-05-02 | 2025-04-29 | 0.954 | 272,987 | +0 | 0.01% | 260,400 |
| 2025-04-30 | 2025-04-28 | 0.974 | 272,987 | +0 | 0.01% | 266,000 |
| 2025-04-29 | 2025-04-25 | 0.964 | 272,987 | +0 | 0.01% | 263,200 |
| 2025-04-28 | 2025-04-24 | 0.985 | 272,987 | +0 | 0.01% | 268,800 |
| 2025-04-25 | 2025-04-23 | 1.005 | 272,987 | +0 | 0.01% | 274,400 |
| 2025-04-24 | 2025-04-22 | 0.995 | 272,987 | +0 | 0.01% | 271,600 |
| 2025-04-23 | 2025-04-17 | 0.974 | 272,987 | +0 | 0.01% | 266,000 |
| 2025-04-22 | 2025-04-16 | 1.005 | 272,987 | +0 | 0.01% | 274,400 |
| 2025-04-17 | 2025-04-15 | 1.036 | 272,987 | +0 | 0.01% | 282,800 |
| 2025-04-16 | 2025-04-14 | 1.046 | 272,987 | +0 | 0.01% | 285,600 |
| 2025-04-15 | 2025-04-11 | 1.026 | 272,987 | +0 | 0.01% | 280,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 272,987 | +0 | 0.01% | 268,800 |
| 2025-04-11 | 2025-04-09 | 0.995 | 272,987 | +0 | 0.01% | 271,600 |
| 2025-04-10 | 2025-04-08 | 0.954 | 272,987 | +0 | 0.01% | 260,400 |
| 2025-04-09 | 2025-04-07 | 0.882 | 272,987 | +0 | 0.01% | 240,800 |
| 2025-04-08 | 2025-04-03 | 1.077 | 272,987 | +0 | 0.01% | 294,000 |
| 2025-04-07 | 2025-04-02 | 1.128 | 272,987 | +0 | 0.01% | 308,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 272,987 | +0 | 0.01% | 313,600 |
| 2025-04-02 | 2025-03-31 | 1.180 | 272,987 | +0 | 0.01% | 322,000 |
| 2025-04-01 | 2025-03-28 | 1.159 | 272,987 | +0 | 0.01% | 316,400 |
| 2025-03-31 | 2025-03-27 | 1.128 | 272,987 | +0 | 0.01% | 308,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 272,987 | +0 | 0.01% | 263,200 |
| 2025-03-27 | 2025-03-25 | 0.954 | 272,987 | +0 | 0.01% | 260,400 |
| 2025-03-26 | 2025-03-24 | 0.974 | 272,987 | +0 | 0.01% | 266,000 |
| 2025-03-25 | 2025-03-21 | 0.974 | 272,987 | -11,700 | 0.01% | 266,000 |
| 2025-03-11 | 2025-03-07 | 0.851 | 284,687 | +1,950 | 0.01% | 242,360 |
| 2025-01-24 | 2025-01-22 | 0.718 | 282,737 | -38,998 | 0.01% | 203,000 |
| 2025-01-08 | 2025-01-06 | 0.636 | 321,735 | -48,748 | 0.01% | 204,600 |
| 2025-01-03 | 2024-12-31 | 0.615 | 370,483 | -38,998 | 0.01% | 228,000 |
| 2024-05-28 | 2024-05-24 | 0.466 | 409,481 | +12,706 | 0.01% | 190,718 |
| 2023-11-08 | 2023-11-06 | 0.482 | 396,775 | -28,341 | 0.01% | 191,100 |
| 2023-01-19 | 2023-01-17 | 0.370 | 425,116 | -13,226 | 0.01% | 157,500 |
| 2023-01-10 | 2023-01-06 | 0.349 | 438,342 | -15,116 | 0.02% | 153,120 |
| 2023-01-05 | 2023-01-03 | 0.402 | 453,458 | +28,342 | 0.02% | 182,400 |
| 2022-07-12 | 2022-07-08 | 0.476 | 425,116 | -20,784 | 0.01% | 202,500 |
| 2022-06-07 | 2022-06-02 | 0.529 | 445,900 | -188,941 | 0.02% | 236,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 634,841 | +188,941 | 0.02% | 315,840 |
| 2022-03-25 | 2022-03-23 | 0.460 | 445,900 | -28,341 | 0.02% | 205,320 |
| 2022-03-22 | 2022-03-18 | 0.445 | 474,241 | +28,341 | 0.02% | 210,840 |
| 2022-02-24 | 2022-02-22 | 0.508 | 445,900 | -5,668 | 0.02% | 226,560 |
| 2021-09-28 | 2021-09-24 | 0.513 | 451,568 | +47,235 | 0.02% | 231,830 |
| 2021-09-20 | 2021-09-16 | 0.550 | 404,333 | -226,729 | 0.01% | 222,560 |
| 2021-09-17 | 2021-09-15 | 0.561 | 631,062 | +188,941 | 0.02% | 354,040 |
| 2021-09-15 | 2021-09-13 | 0.476 | 442,121 | +37,788 | 0.02% | 210,600 |
| 2021-04-09 | 2021-04-07 | 0.524 | 404,333 | -1,889 | 0.01% | 211,860 |
| 2021-03-05 | 2021-03-03 | 0.635 | 406,222 | -28,342 | 0.01% | 258,000 |
| 2021-02-25 | 2021-02-23 | 0.688 | 434,564 | -28,341 | 0.02% | 299,000 |
| 2021-02-19 | 2021-02-17 | 0.720 | 462,905 | +28,341 | 0.02% | 333,200 |
| 2021-02-18 | 2021-02-16 | 0.614 | 434,564 | +28,342 | 0.02% | 266,800 |
| 2021-01-28 | 2021-01-26 | 0.476 | 406,222 | +1,889 | 0.01% | 193,500 |
| 2020-11-11 | 2020-11-09 | 0.365 | 404,333 | +3,779 | 0.01% | 147,660 |
| 2020-06-11 | 2020-06-09 | 0.519 | 400,554 | -151,153 | 0.01% | 207,760 |
| 2020-06-05 | 2020-06-03 | 0.466 | 551,707 | +151,153 | 0.02% | 256,960 |
| 2020-01-10 | 2020-01-08 | 0.857 | 400,554 | +37,788 | 0.01% | 343,440 |
| 2020-01-06 | 2020-01-02 | 0.995 | 362,766 | -37,788 | 0.01% | 360,960 |
| 2019-12-03 | 2019-11-29 | 0.794 | 400,554 | +37,788 | 0.01% | 318,000 |
| 2019-10-28 | 2019-10-24 | 0.857 | 362,766 | -9,447 | 0.01% | 311,040 |
| 2019-09-17 | 2019-09-13 | 0.889 | 372,213 | +9,447 | 0.01% | 330,960 |
| 2019-07-05 | 2019-07-03 | 1.048 | 362,766 | +28,341 | 0.01% | 380,160 |
| 2019-05-29 | 2019-05-27 | 1.017 | 334,425 | +3,851 | 0.01% | 340,218 |
| 2019-01-25 | 2019-01-23 | 0.900 | 330,574 | -28,015 | 0.01% | 297,360 |
| 2018-12-19 | 2018-12-17 | 0.974 | 358,589 | +74,706 | 0.01% | 349,440 |
| 2018-11-14 | 2018-11-12 | 1.189 | 283,883 | -9,338 | 0.01% | 337,440 |
| 2018-11-12 | 2018-11-08 | 1.231 | 293,221 | -18,677 | 0.01% | 361,100 |
| 2018-11-02 | 2018-10-31 | 1.189 | 311,898 | +9,339 | 0.01% | 370,741 |
| 2018-10-31 | 2018-10-29 | 1.178 | 302,559 | -9,339 | 0.01% | 356,400 |
| 2018-10-25 | 2018-10-23 | 1.199 | 311,898 | +18,677 | 0.01% | 374,081 |
| 2018-10-12 | 2018-10-10 | 1.403 | 293,221 | +18,676 | 0.01% | 411,340 |
| 2018-10-08 | 2018-10-04 | 1.360 | 274,545 | -28,014 | 0.01% | 373,381 |
| 2018-10-03 | 2018-09-28 | 1.392 | 302,559 | +18,676 | 0.01% | 421,200 |
| 2018-09-21 | 2018-09-19 | 1.317 | 283,883 | -28,015 | 0.01% | 373,920 |
| 2018-09-12 | 2018-09-10 | 1.114 | 311,898 | -74,706 | 0.01% | 347,361 |
| 2018-08-29 | 2018-08-27 | 1.114 | 386,604 | +28,015 | 0.01% | 430,561 |
| 2018-08-07 | 2018-08-03 | 1.135 | 358,589 | -28,015 | 0.01% | 407,040 |
| 2018-07-16 | 2018-07-12 | 1.135 | 386,604 | -28,014 | 0.02% | 438,841 |
| 2018-07-05 | 2018-07-03 | 1.146 | 414,618 | +9,338 | 0.02% | 475,080 |
| 2018-06-19 | 2018-06-14 | 1.221 | 405,280 | +28,015 | 0.02% | 494,760 |
| 2018-06-08 | 2018-06-06 | 1.285 | 377,265 | -28,015 | 0.02% | 484,800 |
| 2018-06-04 | 2018-05-31 | 1.328 | 405,280 | +9,338 | 0.02% | 538,160 |
| 2018-06-01 | 2018-05-30 | 1.274 | 395,942 | +18,677 | 0.02% | 504,560 |
| 2018-05-30 | 2018-05-28 | 1.360 | 377,265 | -28,015 | 0.02% | 513,080 |
| 2018-05-29 | 2018-05-25 | 1.424 | 405,280 | -18,677 | 0.02% | 577,220 |
| 2018-05-28 | 2018-05-24 | 1.510 | 423,957 | -28,014 | 0.02% | 640,141 |
| 2018-05-25 | 2018-05-23 | 1.414 | 451,971 | +28,014 | 0.02% | 638,880 |
| 2018-05-23 | 2018-05-18 | 1.489 | 423,957 | -28,014 | 0.02% | 631,061 |
| 2018-05-15 | 2018-05-11 | 1.274 | 451,971 | +18,676 | 0.02% | 575,960 |
| 2018-05-07 | 2018-05-03 | 1.199 | 433,295 | +18,677 | 0.02% | 519,680 |
| 2018-04-24 | 2018-04-20 | 1.124 | 414,618 | +18,676 | 0.02% | 466,200 |
| 2018-04-04 | 2018-03-29 | 1.039 | 395,942 | -18,676 | 0.02% | 411,280 |
| 2018-03-27 | 2018-03-23 | 0.974 | 414,618 | -28,015 | 0.02% | 404,040 |
| 2018-03-26 | 2018-03-22 | 1.007 | 442,633 | +28,015 | 0.02% | 445,560 |
| 2018-02-27 | 2018-02-23 | 1.082 | 414,618 | -56,030 | 0.02% | 448,440 |
| 2018-02-26 | 2018-02-22 | 1.060 | 470,648 | +74,706 | 0.02% | 498,960 |
| 2018-02-22 | 2018-02-20 | 1.092 | 395,942 | +9,338 | 0.02% | 432,480 |
| 2018-02-21 | 2018-02-15 | 1.103 | 386,604 | -18,676 | 0.02% | 426,421 |
| 2018-02-09 | 2018-02-07 | 1.103 | 405,280 | +18,676 | 0.02% | 447,020 |
| 2018-02-08 | 2018-02-06 | 1.103 | 386,604 | +9,339 | 0.02% | 426,421 |
| 2018-02-07 | 2018-02-05 | 1.221 | 377,265 | +28,014 | 0.02% | 460,560 |
| 2018-02-05 | 2018-02-01 | 1.157 | 349,251 | +28,015 | 0.01% | 403,921 |
| 2018-02-01 | 2018-01-30 | 1.264 | 321,236 | +28,015 | 0.01% | 405,920 |
| 2018-01-29 | 2018-01-25 | 1.628 | 293,221 | -18,677 | 0.01% | 477,280 |
| 2018-01-26 | 2018-01-24 | 1.638 | 311,898 | -9,338 | 0.01% | 511,021 |
| 2018-01-25 | 2018-01-23 | 1.392 | 321,236 | -28,015 | 0.01% | 447,200 |
| 2018-01-23 | 2018-01-19 | 1.167 | 349,251 | +18,677 | 0.01% | 407,661 |
| 2018-01-08 | 2018-01-04 | 1.007 | 330,574 | -18,677 | 0.01% | 332,760 |
| 2017-12-29 | 2017-12-27 | 0.921 | 349,251 | -46,691 | 0.01% | 321,640 |
| 2017-11-21 | 2017-11-17 | 0.857 | 395,942 | +46,691 | 0.02% | 339,200 |
| 2017-11-10 | 2017-11-08 | 0.974 | 349,251 | +18,677 | 0.01% | 340,340 |
| 2017-10-19 | 2017-10-17 | 0.921 | 330,574 | -46,691 | 0.01% | 304,440 |
| 2017-08-25 | 2017-08-22 | 0.760 | 377,265 | -1,868 | 0.02% | 286,840 |
| 2017-08-14 | 2017-08-10 | 0.792 | 379,133 | -74,706 | 0.02% | 300,440 |
| 2017-08-11 | 2017-08-09 | 0.803 | 453,839 | -46,691 | 0.02% | 364,500 |
| 2017-08-08 | 2017-08-04 | 0.792 | 500,530 | +46,691 | 0.02% | 396,640 |
| 2017-07-31 | 2017-07-27 | 0.803 | 453,839 | -37,353 | 0.02% | 364,500 |
| 2017-07-24 | 2017-07-20 | 0.825 | 491,192 | +112,059 | 0.02% | 405,020 |
| 2017-07-06 | 2017-07-04 | 0.835 | 379,133 | -46,691 | 0.02% | 316,680 |
| 2017-07-03 | 2017-06-29 | 0.760 | 425,824 | -46,691 | 0.02% | 323,760 |
| 2017-06-27 | 2017-06-23 | 0.760 | 472,515 | +46,691 | 0.02% | 359,260 |
| 2017-06-21 | 2017-06-19 | 0.760 | 425,824 | -93,383 | 0.02% | 323,760 |
| 2017-06-19 | 2017-06-15 | 0.760 | 519,207 | -46,691 | 0.02% | 394,760 |
| 2017-06-16 | 2017-06-14 | 0.771 | 565,898 | -9,338 | 0.02% | 436,320 |
| 2017-06-09 | 2017-06-07 | 0.825 | 575,236 | +93,382 | 0.02% | 474,320 |
| 2017-05-31 | 2017-05-26 | 0.857 | 481,854 | +46,692 | 0.02% | 412,800 |
| 2017-05-24 | 2017-05-22 | 0.900 | 435,162 | -65,368 | 0.02% | 391,440 |
| 2017-05-23 | 2017-05-19 | 0.814 | 500,530 | +46,691 | 0.02% | 407,360 |
| 2017-05-15 | 2017-05-11 | 0.878 | 453,839 | +18,677 | 0.02% | 398,520 |
| 2017-03-21 | 2017-03-17 | 1.049 | 435,162 | -18,677 | 0.02% | 456,680 |
| 2017-03-16 | 2017-03-14 | 1.017 | 453,839 | +18,677 | 0.02% | 461,700 |
| 2017-01-19 | 2017-01-17 | 1.199 | 435,162 | +46,691 | 0.02% | 521,920 |
| 2016-12-05 | 2016-12-01 | 1.199 | 388,471 | -74,706 | 0.02% | 465,920 |
| 2016-12-02 | 2016-11-30 | 1.114 | 463,177 | +46,691 | 0.02% | 515,840 |
| 2016-11-24 | 2016-11-22 | 1.199 | 416,486 | -28,015 | 0.02% | 499,520 |
| 2016-11-21 | 2016-11-17 | 1.103 | 444,501 | +46,692 | 0.02% | 490,280 |
| 2016-10-25 | 2016-10-20 | 1.210 | 397,809 | -9,339 | 0.02% | 481,380 |
| 2016-10-06 | 2016-10-04 | 0.985 | 407,148 | -33,617 | 0.02% | 401,120 |
| 2016-08-10 | 2016-08-08 | 0.771 | 440,765 | -18,677 | 0.02% | 339,840 |
| 2016-07-11 | 2016-07-07 | 0.857 | 459,442 | -9,338 | 0.02% | 393,600 |
| 2016-04-22 | 2016-04-20 | 0.835 | 468,780 | +28,015 | 0.02% | 391,560 |
| 2016-03-22 | 2016-03-18 | 0.867 | 440,765 | +18,676 | 0.02% | 382,320 |
| 2016-02-22 | 2016-02-18 | 0.782 | 422,089 | +9,338 | 0.02% | 329,960 |
| 2015-08-31 | 2015-08-27 | 1.114 | 412,751 | +20,545 | 0.02% | 459,680 |
| 2015-08-13 | 2015-08-11 | 1.392 | 392,206 | -1,868 | 0.02% | 545,999 |
| 2015-07-14 | 2015-07-10 | 1.446 | 394,074 | -14,941 | 0.02% | 569,700 |
| 2015-06-17 | 2015-06-15 | 1.735 | 409,015 | -9,339 | 0.02% | 709,559 |
| 2015-06-12 | 2015-06-10 | 1.681 | 418,354 | +9,339 | 0.02% | 703,361 |
| 2015-06-11 | 2015-06-09 | 1.649 | 409,015 | +1,867 | 0.02% | 674,519 |
| 2015-06-09 | 2015-06-05 | 1.799 | 407,148 | +18,677 | 0.02% | 732,481 |
| 2015-05-22 | 2015-05-20 | 2.003 | 388,471 | +37,353 | 0.02% | 777,920 |
| 2015-05-21 | 2015-05-19 | 2.003 | 351,118 | +14,941 | 0.02% | 703,120 |
| 2015-05-19 | 2015-05-15 | 2.035 | 336,177 | +46,691 | 0.02% | 684,000 |
| 2015-05-18 | 2015-05-14 | 2.035 | 289,486 | +56,030 | 0.01% | 589,001 |
| 2015-05-15 | 2015-05-13 | 2.045 | 233,456 | -93,383 | 0.01% | 477,500 |
| 2015-05-14 | 2015-05-12 | 2.013 | 326,839 | -9,338 | 0.02% | 658,001 |
| 2015-05-08 | 2015-05-06 | 2.035 | 336,177 | -11,206 | 0.02% | 684,000 |
| 2015-04-28 | 2015-04-24 | 1.949 | 347,383 | -28,015 | 0.02% | 677,040 |
| 2015-04-22 | 2015-04-20 | 1.778 | 375,398 | +11,206 | 0.02% | 667,321 |
| 2015-04-16 | 2015-04-14 | 2.099 | 364,192 | -9,338 | 0.02% | 764,401 |
| 2015-04-15 | 2015-04-13 | 2.099 | 373,530 | +9,338 | 0.02% | 784,000 |
| 2015-02-06 | 2015-02-04 | 1.735 | 364,192 | +9,339 | 0.02% | 631,800 |
| 2015-02-03 | 2015-01-30 | 1.617 | 354,853 | +9,338 | 0.02% | 573,799 |
| 2015-01-22 | 2015-01-20 | 1.596 | 345,515 | +18,676 | 0.02% | 551,300 |
| 2015-01-16 | 2015-01-14 | 1.831 | 326,839 | +46,692 | 0.02% | 598,501 |
| 2015-01-13 | 2015-01-09 | 1.970 | 280,147 | -46,692 | 0.01% | 551,999 |
| 2014-12-18 | 2014-12-16 | 1.842 | 326,839 | -11,206 | 0.02% | 602,001 |
| 2014-12-16 | 2014-12-12 | 1.660 | 338,045 | -9,338 | 0.02% | 561,101 |
| 2014-12-12 | 2014-12-10 | 1.746 | 347,383 | +9,338 | 0.02% | 606,360 |
| 2014-12-11 | 2014-12-09 | 1.703 | 338,045 | +11,206 | 0.02% | 575,581 |
| 2014-12-03 | 2014-12-01 | 1.949 | 326,839 | +18,677 | 0.02% | 637,001 |
| 2014-12-02 | 2014-11-28 | 2.174 | 308,162 | +18,676 | 0.01% | 669,900 |
| 2014-12-01 | 2014-11-27 | 2.324 | 289,486 | -9,338 | 0.01% | 672,701 |
| 2014-11-25 | 2014-11-21 | 2.077 | 298,824 | -11,206 | 0.01% | 620,800 |
| 2014-11-24 | 2014-11-20 | 1.767 | 310,030 | +9,338 | 0.01% | 547,800 |
| 2014-11-12 | 2014-11-10 | 1.628 | 300,692 | -18,676 | 0.01% | 489,441 |
| 2014-11-11 | 2014-11-07 | 1.649 | 319,368 | +37,353 | 0.02% | 526,680 |
| 2014-11-05 | 2014-11-03 | 1.767 | 282,015 | +20,544 | 0.01% | 498,300 |
| 2014-10-31 | 2014-10-29 | 1.810 | 261,471 | +9,338 | 0.01% | 473,200 |
| 2014-10-23 | 2014-10-21 | 2.260 | 252,133 | -18,676 | 0.01% | 569,701 |
| 2014-10-13 | 2014-10-09 | 2.452 | 270,809 | -18,677 | 0.01% | 664,099 |
| 2014-10-10 | 2014-10-08 | 2.602 | 289,486 | +18,677 | 0.01% | 753,301 |
| 2014-10-03 | 2014-09-29 | 2.570 | 270,809 | +5,603 | 0.01% | 695,999 |
| 2014-09-30 | 2014-09-26 | 2.741 | 265,206 | +28,014 | 0.01% | 727,039 |
| 2014-09-29 | 2014-09-25 | 2.913 | 237,192 | -9,338 | 0.01% | 690,881 |
| 2014-09-26 | 2014-09-24 | 3.116 | 246,530 | +9,338 | 0.01% | 768,241 |
| 2014-09-12 | 2014-09-10 | 3.459 | 237,192 | +11,206 | 0.01% | 820,422 |
| 2014-08-29 | 2014-08-27 | 4.262 | 225,986 | -18,676 | 0.01% | 963,162 |
| 2014-08-20 | 2014-08-18 | 4.530 | 244,662 | +9,338 | 0.01% | 1,108,259 |
| 2014-08-12 | 2014-08-08 | 4.433 | 235,324 | +9,338 | 0.01% | 1,043,281 |
| 2014-08-05 | 2014-08-01 | 4.733 | 225,986 | +18,677 | 0.01% | 1,069,642 |
| 2014-07-31 | 2014-07-29 | 4.605 | 207,309 | +18,676 | 0.01% | 954,599 |
| 2014-07-30 | 2014-07-28 | 4.723 | 188,633 | +28,015 | 0.01% | 890,822 |
| 2014-07-28 | 2014-07-24 | 4.958 | 160,618 | +46,691 | 0.01% | 796,361 |
| 2014-07-25 | 2014-07-23 | 5.022 | 113,927 | +9,339 | 0.01% | 572,182 |
| 2014-07-24 | 2014-07-22 | 4.733 | 104,588 | +9,338 | 0.01% | 495,038 |
| 2014-06-03 | 2014-05-29 | 6.187 | 95,250 | +1,111 | 0.00% | 589,291 |
| 2014-05-28 | 2014-05-26 | 6.523 | 94,139 | -11,076 | 0.00% | 614,037 |
| 2014-02-11 | 2014-02-07 | 5.623 | 105,215 | -9,229 | 0.01% | 591,662 |
| 2014-01-29 | 2014-01-27 | 5.363 | 114,444 | +9,229 | 0.01% | 613,800 |
| 2014-01-13 | 2014-01-09 | 5.775 | 105,215 | -18,458 | 0.01% | 607,622 |
| 2014-01-08 | 2014-01-06 | 5.569 | 123,673 | -9,230 | 0.01% | 688,758 |
| 2013-12-16 | 2013-12-12 | 5.179 | 132,903 | +9,230 | 0.01% | 688,321 |
| 2013-12-03 | 2013-11-29 | 5.515 | 123,673 | -9,230 | 0.01% | 682,058 |
| 2013-11-22 | 2013-11-20 | 5.374 | 132,903 | -9,229 | 0.01% | 714,241 |
| 2013-11-20 | 2013-11-18 | 5.623 | 142,132 | -9,229 | 0.01% | 799,260 |
| 2013-11-19 | 2013-11-15 | 5.320 | 151,361 | -9,230 | 0.01% | 805,238 |
| 2013-11-11 | 2013-11-07 | 4.962 | 160,591 | -18,458 | 0.01% | 796,921 |
| 2013-11-07 | 2013-11-05 | 5.082 | 179,049 | +18,458 | 0.01% | 909,857 |
| 2013-11-06 | 2013-11-04 | 4.995 | 160,591 | +27,688 | 0.01% | 802,141 |
| 2013-11-04 | 2013-10-31 | 5.309 | 132,903 | -9,229 | 0.01% | 705,601 |
| 2013-10-21 | 2013-10-17 | 5.342 | 142,132 | +9,229 | 0.01% | 759,220 |
| 2013-10-18 | 2013-10-16 | 5.136 | 132,903 | +18,459 | 0.01% | 682,561 |
| 2013-10-17 | 2013-10-15 | 5.472 | 114,444 | +7,383 | 0.01% | 626,200 |
| 2013-09-24 | 2013-09-19 | 4.984 | 107,061 | -1,845 | 0.01% | 533,602 |
| 2013-09-16 | 2013-09-12 | 4.822 | 108,906 | +1,845 | 0.01% | 525,098 |
| 2013-07-08 | 2013-07-04 | 6.165 | 107,061 | -14,766 | 0.01% | 660,043 |
| 2013-06-17 | 2013-06-13 | 5.786 | 121,827 | -5,538 | 0.01% | 704,877 |
| 2013-06-05 | 2013-06-03 | 7.148 | 127,365 | +1,101 | 0.01% | 910,387 |
| 2013-05-29 | 2013-05-27 | 7.399 | 126,264 | +5,489 | 0.01% | 934,257 |
| 2013-03-26 | 2013-03-22 | 6.055 | 120,775 | -5,489 | 0.01% | 731,282 |
| 2013-03-25 | 2013-03-21 | 5.957 | 126,264 | +5,489 | 0.01% | 752,098 |
| 2013-02-14 | 2013-02-07 | 4.503 | 120,775 | -9,149 | 0.01% | 543,842 |
| 2013-02-08 | 2013-02-06 | 4.481 | 129,924 | -9,150 | 0.01% | 582,199 |
| 2013-01-16 | 2013-01-14 | 3.771 | 139,074 | +10,980 | 0.01% | 524,401 |
| 2013-01-11 | 2013-01-09 | 3.869 | 128,094 | +9,149 | 0.01% | 495,599 |
| 2013-01-03 | 2012-12-31 | 4.470 | 118,945 | -3,660 | 0.01% | 531,701 |
| 2012-12-27 | 2012-12-20 | 4.011 | 122,605 | -1,829 | 0.01% | 491,782 |
| 2012-12-21 | 2012-12-19 | 4.022 | 124,434 | +1,829 | 0.01% | 500,478 |
| 2012-12-12 | 2012-12-10 | 3.738 | 122,605 | -3,659 | 0.01% | 458,282 |
| 2012-12-03 | 2012-11-29 | 3.465 | 126,264 | -1,830 | 0.01% | 437,459 |
| 2012-11-28 | 2012-11-26 | 3.191 | 128,094 | -5,490 | 0.01% | 408,799 |
| 2012-11-27 | 2012-11-23 | 2.864 | 133,584 | +5,490 | 0.01% | 382,520 |
| 2012-11-16 | 2012-11-14 | 2.721 | 128,094 | -45,748 | 0.01% | 348,599 |
| 2012-11-15 | 2012-11-13 | 2.656 | 173,842 | +45,748 | 0.01% | 461,699 |
| 2012-11-09 | 2012-11-07 | 2.896 | 128,094 | -20,129 | 0.01% | 370,999 |
| 2012-11-08 | 2012-11-06 | 2.765 | 148,223 | -27,449 | 0.01% | 409,859 |
| 2012-11-07 | 2012-11-05 | 2.547 | 175,672 | +5,490 | 0.01% | 447,360 |
| 2012-11-06 | 2012-11-02 | 2.536 | 170,182 | +36,598 | 0.01% | 431,519 |
| 2012-06-29 | 2012-06-27 | 1.399 | 133,584 | -20,129 | 0.01% | 186,880 |
| 2012-05-29 | 2012-05-25 | 1.279 | 153,713 | +2,677 | 0.01% | 196,624 |
| 2012-05-16 | 2012-05-14 | 1.301 | 151,036 | -1,798 | 0.01% | 196,560 |
| 2012-02-13 | 2012-02-09 | 1.413 | 152,834 | -26,971 | 0.01% | 215,900 |
| 2012-02-08 | 2012-02-06 | 1.357 | 179,805 | +26,971 | 0.01% | 244,000 |
| 2011-05-05 | 2011-05-03 | 1.794 | 152,834 | +2,176 | 0.01% | 274,205 |
| 2011-04-13 | 2011-04-11 | 1.726 | 150,658 | -8,862 | 0.01% | 260,101 |
| 2011-04-07 | 2011-04-04 | 1.602 | 159,520 | +8,862 | 0.01% | 255,600 |
| 2011-03-07 | 2011-03-03 | 1.320 | 150,658 | -17,724 | 0.01% | 198,901 |
| 2011-01-31 | 2011-01-27 | 1.072 | 168,382 | -44,311 | 0.01% | 180,500 |
| 2011-01-14 | 2011-01-12 | 1.004 | 212,693 | -26,587 | 0.01% | 213,600 |
| 2011-01-06 | 2011-01-04 | 0.925 | 239,280 | -1,772 | 0.01% | 221,400 |
| 2010-10-12 | 2010-10-08 | 0.880 | 241,052 | -5,317 | 0.01% | 212,160 |
| 2010-08-31 | 2010-08-27 | 0.891 | 246,369 | -8,863 | 0.01% | 219,620 |
| 2010-08-04 | 2010-08-02 | 0.903 | 255,232 | +26,587 | 0.01% | 230,400 |
| 2010-07-08 | 2010-07-06 | 0.812 | 228,645 | -1,772 | 0.01% | 185,760 |
| 2010-05-19 | 2010-05-17 | 0.812 | 230,417 | +3,136 | 0.01% | 187,147 |
| 2010-01-11 | 2010-01-07 | 1.030 | 227,281 | +1,748 | 0.01% | 234,000 |
| 2010-01-07 | 2010-01-05 | 0.995 | 225,533 | -17,483 | 0.01% | 224,460 |
| 2009-12-07 | 2009-12-03 | 1.018 | 243,016 | +17,483 | 0.01% | 247,420 |
| 2009-08-17 | 2009-08-13 | 1.041 | 225,533 | +1,748 | 0.01% | 234,780 |
| 2009-08-07 | 2009-08-05 | 1.075 | 223,785 | -17,483 | 0.01% | 240,640 |
| 2009-08-03 | 2009-07-30 | 1.064 | 241,268 | +17,483 | 0.01% | 256,680 |
| 2009-07-24 | 2009-07-22 | 1.155 | 223,785 | +61,192 | 0.01% | 258,560 |
| 2009-06-11 | 2009-06-09 | 1.304 | 162,593 | -17,484 | 0.01% | 212,039 |
| 2009-06-10 | 2009-06-08 | 1.338 | 180,077 | -52,449 | 0.01% | 241,020 |
| 2009-06-08 | 2009-06-04 | 1.144 | 232,526 | +17,483 | 0.01% | 266,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 215,043 | -43,708 | 0.01% | 243,540 |
| 2009-06-04 | 2009-06-02 | 1.098 | 258,751 | +43,708 | 0.01% | 284,160 |
| 2009-06-01 | 2009-05-27 | 0.949 | 215,043 | -34,966 | 0.01% | 204,180 |
| 2009-05-19 | 2009-05-15 | 0.985 | 250,009 | +8,991 | 0.01% | 246,236 |
| 2009-05-15 | 2009-05-13 | 0.985 | 241,018 | -58,990 | 0.01% | 237,380 |
| 2009-05-14 | 2009-05-12 | 0.985 | 300,008 | -101,126 | 0.02% | 295,480 |
| 2009-05-13 | 2009-05-11 | 0.961 | 401,134 | +210,679 | 0.02% | 385,560 |
| 2009-04-08 | 2009-04-06 | 0.783 | 190,455 | -42,136 | 0.01% | 149,160 |
| 2009-04-07 | 2009-04-03 | 0.783 | 232,591 | +42,136 | 0.01% | 182,160 |
| 2008-12-12 | 2008-12-10 | 0.736 | 190,455 | -1,685 | 0.01% | 140,120 |
| 2008-11-18 | 2008-11-14 | 0.688 | 192,140 | -25,282 | 0.01% | 132,240 |
| 2008-11-17 | 2008-11-13 | 0.641 | 217,422 | +25,282 | 0.01% | 139,320 |
| 2008-10-31 | 2008-10-29 | 0.617 | 192,140 | -16,854 | 0.01% | 118,560 |
| 2008-10-30 | 2008-10-28 | 0.629 | 208,994 | -8,428 | 0.01% | 131,440 |
| 2008-10-28 | 2008-10-24 | 0.688 | 217,422 | -3,370 | 0.01% | 149,640 |
| 2008-09-10 | 2008-09-08 | 0.866 | 220,792 | +1,685 | 0.01% | 191,260 |
| 2008-08-21 | 2008-08-19 | 0.997 | 219,107 | -16,854 | 0.01% | 218,400 |
| 2008-08-13 | 2008-08-11 | 1.353 | 235,961 | -1,686 | 0.01% | 319,199 |
| 2008-06-19 | 2008-06-17 | 1.922 | 237,647 | +8,427 | 0.01% | 456,840 |
| 2008-06-10 | 2008-06-05 | 2.017 | 229,220 | -16,854 | 0.01% | 462,401 |
| 2008-06-04 | 2008-06-02 | 1.899 | 246,074 | +8,427 | 0.01% | 467,200 |
| 2008-06-03 | 2008-05-30 | 1.982 | 237,647 | +16,855 | 0.01% | 470,940 |
| 2008-05-15 | 2008-05-13 | 2.172 | 220,792 | -25,282 | 0.01% | 479,459 |
| 2008-05-09 | 2008-05-07 | 1.982 | 246,074 | -26,967 | 0.01% | 487,640 |
| 2008-05-08 | 2008-05-06 | 1.922 | 273,041 | +26,967 | 0.02% | 524,880 |
| 2008-05-05 | 2008-04-30 | 2.017 | 246,074 | -21,911 | 0.01% | 496,400 |
| 2008-04-23 | 2008-04-21 | 1.804 | 267,985 | -8,427 | 0.02% | 483,360 |
| 2008-04-10 | 2008-04-08 | 1.780 | 276,412 | -1,685 | 0.02% | 492,000 |
| 2008-03-28 | 2008-03-26 | 1.519 | 278,097 | -42,136 | 0.02% | 422,399 |
| 2008-03-27 | 2008-03-25 | 1.400 | 320,233 | -30,338 | 0.02% | 448,400 |
| 2008-03-26 | 2008-03-20 | 1.353 | 350,571 | +30,338 | 0.02% | 474,240 |
| 2008-03-25 | 2008-03-19 | 1.460 | 320,233 | +50,563 | 0.02% | 467,400 |
| 2008-03-14 | 2008-03-12 | 1.970 | 269,670 | +21,911 | 0.02% | 531,200 |
| 2008-03-12 | 2008-03-10 | 1.994 | 247,759 | +16,854 | 0.01% | 493,919 |
| 2008-02-29 | 2008-02-27 | 2.077 | 230,905 | -21,911 | 0.01% | 479,500 |
| 2008-02-28 | 2008-02-26 | 1.994 | 252,816 | -8,427 | 0.01% | 504,000 |
| 2008-02-26 | 2008-02-22 | 1.934 | 261,243 | -8,427 | 0.01% | 505,300 |
| 2008-02-25 | 2008-02-21 | 1.994 | 269,670 | +8,427 | 0.02% | 537,600 |
| 2008-02-12 | 2008-02-06 | 1.922 | 261,243 | +8,427 | 0.01% | 502,200 |
| 2008-02-04 | 2008-01-31 | 1.958 | 252,816 | -8,427 | 0.01% | 495,000 |
| 2008-01-29 | 2008-01-25 | 1.958 | 261,243 | -25,282 | 0.01% | 511,500 |
| 2008-01-24 | 2008-01-22 | 1.875 | 286,525 | -13,483 | 0.02% | 537,201 |
| 2008-01-22 | 2008-01-18 | 2.207 | 300,008 | +33,709 | 0.02% | 662,160 |
| 2008-01-18 | 2008-01-16 | 1.804 | 266,299 | -3,371 | 0.02% | 480,319 |
| 2008-01-17 | 2008-01-15 | 2.005 | 269,670 | -37,080 | 0.02% | 540,800 |
| 2008-01-16 | 2008-01-14 | 2.195 | 306,750 | +33,709 | 0.02% | 673,400 |
| 2008-01-15 | 2008-01-11 | 2.243 | 273,041 | -8,427 | 0.02% | 612,360 |
| 2008-01-14 | 2008-01-10 | 2.373 | 281,468 | -28,653 | 0.02% | 667,999 |
| 2008-01-11 | 2008-01-09 | 2.421 | 310,121 | -25,281 | 0.02% | 750,721 |
| 2008-01-10 | 2008-01-08 | 2.278 | 335,402 | +70,788 | 0.02% | 764,159 |
| 2008-01-09 | 2008-01-07 | 2.622 | 264,614 | -10,112 | 0.02% | 693,940 |
| 2008-01-08 | 2008-01-04 | 2.931 | 274,726 | +11,798 | 0.02% | 805,219 |
| 2008-01-07 | 2008-01-03 | 3.062 | 262,928 | +109,553 | 0.01% | 804,959 |
| 2008-01-04 | 2008-01-02 | 2.955 | 153,375 | +58,990 | 0.01% | 453,180 |
| 2008-01-03 | 2007-12-31 | 3.406 | 94,385 | -35,394 | 0.01% | 321,441 |
| 2008-01-02 | 2007-12-27 | 2.314 | 129,779 | +64,047 | 0.01% | 300,301 |
| 2007-12-28 | 2007-12-24 | 2.065 | 65,732 | +6,742 | 0.00% | 135,720 |
| 2007-12-21 | 2007-12-19 | 1.875 | 58,990 | -8,428 | 0.00% | 110,599 |
| 2007-12-19 | 2007-12-17 | 1.697 | 67,418 | +8,428 | 0.00% | 114,401 |
| 2007-12-18 | 2007-12-14 | 1.934 | 58,990 | 0.00% | 114,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy