History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 1,172,000 +0 0.04% 1,277,480
2025-10-13 2025-10-09 1.110 1,172,000 +0 0.04% 1,300,920
2025-10-10 2025-10-08 1.170 1,172,000 +0 0.04% 1,371,240
2025-10-09 2025-10-06 1.160 1,172,000 +0 0.04% 1,359,520
2025-10-08 2025-10-03 1.350 1,172,000 +0 0.04% 1,582,200
2025-10-06 2025-10-02 1.350 1,172,000 +0 0.04% 1,582,200
2025-10-03 2025-09-30 1.380 1,172,000 +0 0.04% 1,617,360
2025-10-02 2025-09-29 1.390 1,172,000 +0 0.04% 1,629,080
2025-09-30 2025-09-26 1.340 1,172,000 +0 0.04% 1,570,480
2025-09-29 2025-09-25 1.390 1,172,000 +0 0.04% 1,629,080
2025-09-26 2025-09-24 1.380 1,172,000 +0 0.04% 1,617,360
2025-09-25 2025-09-23 1.410 1,172,000 +0 0.04% 1,652,520
2025-09-24 2025-09-22 1.370 1,172,000 +0 0.04% 1,605,640
2025-09-23 2025-09-19 1.390 1,172,000 +0 0.04% 1,629,080
2025-09-22 2025-09-18 1.380 1,172,000 +0 0.04% 1,617,360
2025-09-19 2025-09-17 1.360 1,172,000 +0 0.04% 1,593,920
2025-09-18 2025-09-16 1.300 1,172,000 +0 0.04% 1,523,600
2025-09-17 2025-09-15 1.330 1,172,000 +0 0.04% 1,558,760
2025-09-16 2025-09-12 1.330 1,172,000 +0 0.04% 1,558,760
2025-09-15 2025-09-11 1.310 1,172,000 +0 0.04% 1,535,320
2025-09-12 2025-09-10 1.310 1,172,000 +0 0.04% 1,535,320
2025-09-11 2025-09-09 1.300 1,172,000 +0 0.04% 1,523,600
2025-09-10 2025-09-08 1.310 1,172,000 +0 0.04% 1,535,320
2025-09-09 2025-09-05 1.330 1,172,000 +0 0.04% 1,558,760
2025-09-08 2025-09-04 1.290 1,172,000 +0 0.04% 1,511,880
2025-09-05 2025-09-03 1.320 1,172,000 -50,000 0.04% 1,547,040
2025-09-04 2025-09-02 1.310 1,222,000 +50,000 0.04% 1,600,820
2025-08-29 2025-08-27 1.370 1,172,000 +10,000 0.04% 1,605,640
2025-08-26 2025-08-22 1.440 1,162,000 +170,000 0.04% 1,673,280
2025-08-25 2025-08-21 1.450 992,000 +20,000 0.03% 1,438,400
2025-05-29 2025-05-27 1.139 972,000 +24,345 0.03% 1,106,637
2025-03-31 2025-03-27 1.128 947,655 -58,498 0.03% 1,069,200
2025-03-28 2025-03-26 0.964 1,006,153 -3,899 0.03% 970,080
2025-03-20 2025-03-18 0.964 1,010,052 -29,249 0.03% 973,840
2025-03-17 2025-03-13 0.882 1,039,301 -1,950 0.04% 916,760
2025-02-25 2025-02-21 0.903 1,041,251 -77,996 0.04% 939,840
2025-02-24 2025-02-20 0.841 1,119,247 -77,997 0.04% 941,360
2025-02-19 2025-02-17 0.800 1,197,244 -9,749 0.04% 957,840
2025-02-12 2025-02-10 0.749 1,206,993 -87,746 0.04% 903,740
2025-01-24 2025-01-22 0.718 1,294,739 -87,746 0.04% 929,600
2025-01-10 2025-01-08 0.646 1,382,485 -345,134 0.05% 893,340
2024-11-04 2024-10-31 0.595 1,727,619 +5,850 0.06% 1,027,760
2024-09-30 2024-09-26 0.544 1,721,769 -19,499 0.06% 935,980
2024-09-27 2024-09-25 0.554 1,741,268 -29,249 0.06% 964,440
2024-06-13 2024-06-11 0.456 1,770,517 +11,700 0.06% 808,120
2024-05-28 2024-05-24 0.466 1,758,817 +54,572 0.06% 819,177
2024-01-08 2024-01-04 0.445 1,704,245 -1,889 0.06% 757,680
2023-12-22 2023-12-20 0.434 1,706,134 -188,941 0.06% 740,460
2023-12-12 2023-12-08 0.455 1,895,075 +188,941 0.07% 862,580
2023-06-06 2023-06-02 0.450 1,706,134 +1,889 0.06% 767,550
2023-05-03 2023-04-28 0.482 1,704,245 -56,682 0.06% 820,820
2023-03-13 2023-03-09 0.450 1,760,927 -18,894 0.06% 792,200
2023-03-10 2023-03-08 0.466 1,779,821 +75,576 0.06% 828,960
2023-01-09 2023-01-05 0.392 1,704,245 -566,822 0.06% 667,480
2022-09-16 2022-09-14 0.460 2,271,067 -28,341 0.08% 1,045,740
2022-09-14 2022-09-09 0.471 2,299,408 -28,341 0.08% 1,083,130
2022-09-09 2022-09-07 0.466 2,327,749 -37,788 0.08% 1,084,160
2022-09-01 2022-08-30 0.503 2,365,537 +94,470 0.08% 1,189,400
2022-07-20 2022-07-18 0.455 2,271,067 -11,336 0.08% 1,033,720
2022-06-17 2022-06-15 0.513 2,282,403 -81,245 0.08% 1,171,760
2022-06-09 2022-06-07 0.529 2,363,648 +81,245 0.08% 1,251,000
2022-06-07 2022-06-02 0.529 2,282,403 -18,894 0.08% 1,208,000
2022-05-23 2022-05-19 0.445 2,301,297 -472,352 0.08% 1,023,120
2022-04-29 2022-04-27 0.455 2,773,649 -85,023 0.10% 1,262,480
2022-04-28 2022-04-26 0.455 2,858,672 +9,447 0.10% 1,301,180
2022-04-27 2022-04-25 0.460 2,849,225 +85,023 0.10% 1,311,960
2022-04-19 2022-04-13 0.487 2,764,202 -56,682 0.10% 1,345,960
2022-04-12 2022-04-08 0.487 2,820,884 +56,682 0.10% 1,373,560
2022-02-09 2022-02-07 0.540 2,764,202 -28,341 0.10% 1,492,260
2022-01-17 2022-01-13 0.508 2,792,543 -28,341 0.10% 1,418,880
2022-01-10 2022-01-06 0.487 2,820,884 -77,466 0.10% 1,373,560
2022-01-05 2022-01-03 0.476 2,898,350 -47,235 0.10% 1,380,600
2022-01-04 2021-12-31 0.450 2,945,585 +77,466 0.10% 1,325,150
2021-11-24 2021-11-22 0.482 2,868,119 -28,341 0.10% 1,381,380
2021-11-05 2021-11-03 0.540 2,896,460 +15,115 0.10% 1,563,660
2021-11-04 2021-11-02 0.540 2,881,345 -13,226 0.10% 1,555,500
2021-11-03 2021-11-01 0.540 2,894,571 +26,452 0.10% 1,562,640
2021-11-02 2021-10-29 0.561 2,868,119 -24,563 0.10% 1,609,080
2021-10-29 2021-10-27 0.572 2,892,682 -15,115 0.10% 1,653,480
2021-10-27 2021-10-25 0.572 2,907,797 -43,456 0.10% 1,662,120
2021-10-26 2021-10-22 0.561 2,951,253 +17,005 0.10% 1,655,720
2021-10-25 2021-10-21 0.582 2,934,248 -47,236 0.10% 1,708,300
2021-10-21 2021-10-19 0.572 2,981,484 -7,557 0.10% 1,704,240
2021-10-20 2021-10-18 0.572 2,989,041 +13,226 0.11% 1,708,560
2021-10-19 2021-10-15 0.572 2,975,815 -45,346 0.10% 1,701,000
2021-10-15 2021-10-11 0.550 3,021,161 -5,668 0.11% 1,662,960
2021-10-12 2021-10-08 0.561 3,026,829 +20,783 0.11% 1,698,120
2021-10-11 2021-10-07 0.561 3,006,046 -41,567 0.11% 1,686,460
2021-10-08 2021-10-06 0.572 3,047,613 +81,245 0.11% 1,742,040
2021-10-07 2021-10-05 0.572 2,966,368 -105,807 0.10% 1,695,600
2021-10-06 2021-10-04 0.529 3,072,175 -15,115 0.11% 1,626,000
2021-10-05 2021-09-30 0.529 3,087,290 +64,239 0.11% 1,634,000
2021-10-04 2021-09-29 0.524 3,023,051 +47,236 0.11% 1,584,000
2021-09-30 2021-09-28 0.550 2,975,815 -34,010 0.10% 1,638,000
2021-09-28 2021-09-24 0.513 3,009,825 +66,129 0.11% 1,545,210
2021-09-23 2021-09-20 0.487 2,943,696 -200,277 0.10% 1,433,360
2021-09-21 2021-09-17 0.519 3,143,973 +136,038 0.11% 1,630,720
2021-09-20 2021-09-16 0.550 3,007,935 -47,236 0.11% 1,655,680
2021-09-17 2021-09-15 0.561 3,055,171 -68,018 0.11% 1,714,020
2021-09-16 2021-09-14 0.540 3,123,189 +292,858 0.11% 1,686,060
2021-07-19 2021-07-15 0.503 2,830,331 -1,890 0.10% 1,423,100
2021-05-10 2021-05-06 0.561 2,832,221 -47,235 0.10% 1,588,940
2021-04-20 2021-04-16 0.550 2,879,456 -66,129 0.10% 1,584,960
2021-03-23 2021-03-19 0.529 2,945,585 +47,235 0.10% 1,559,000
2021-03-22 2021-03-18 0.572 2,898,350 +66,129 0.10% 1,656,720
2021-03-17 2021-03-15 0.625 2,832,221 +5,669 0.10% 1,768,820
2021-03-16 2021-03-12 0.614 2,826,552 -66,130 0.10% 1,735,360
2021-03-05 2021-03-03 0.635 2,892,682 -9,447 0.10% 1,837,200
2021-03-04 2021-03-02 0.603 2,902,129 +75,577 0.10% 1,751,040
2021-03-03 2021-03-01 0.635 2,826,552 +66,129 0.10% 1,795,200
2021-03-01 2021-02-25 0.667 2,760,423 -103,917 0.10% 1,840,860
2021-02-25 2021-02-23 0.688 2,864,340 -47,236 0.10% 1,970,800
2021-02-22 2021-02-18 0.656 2,911,576 -132,258 0.10% 1,910,840
2021-02-19 2021-02-17 0.720 3,043,834 -66,129 0.11% 2,190,960
2021-02-18 2021-02-16 0.614 3,109,963 +151,152 0.11% 1,909,360
2021-02-10 2021-02-08 0.593 2,958,811 +151,153 0.10% 1,753,920
2021-02-05 2021-02-03 0.503 2,807,658 +9,447 0.10% 1,411,700
2021-02-01 2021-01-28 0.529 2,798,211 +37,788 0.10% 1,481,000
2020-12-01 2020-11-27 0.471 2,760,423 -47,235 0.10% 1,300,290
2020-11-30 2020-11-26 0.487 2,807,658 -94,471 0.10% 1,367,120
2020-11-27 2020-11-25 0.508 2,902,129 +94,471 0.10% 1,474,560
2020-11-02 2020-10-29 0.360 2,807,658 -94,471 0.10% 1,010,480
2020-10-28 2020-10-23 0.344 2,902,129 +94,471 0.10% 998,400
2020-09-07 2020-09-03 0.429 2,807,658 -1,890 0.10% 1,203,660
2020-08-28 2020-08-26 0.429 2,809,548 +94,471 0.10% 1,204,470
2020-07-08 2020-07-06 0.519 2,715,077 -75,577 0.10% 1,408,260
2020-06-17 2020-06-15 0.471 2,790,654 -109,585 0.10% 1,314,530
2020-06-15 2020-06-11 0.487 2,900,239 +75,576 0.10% 1,412,200
2020-06-11 2020-06-09 0.519 2,824,663 -47,235 0.10% 1,465,100
2020-05-21 2020-05-19 0.508 2,871,898 -18,894 0.10% 1,459,200
2020-05-11 2020-05-07 0.487 2,890,792 +18,894 0.10% 1,407,600
2020-05-05 2020-04-29 0.513 2,871,898 -188,941 0.10% 1,474,400
2020-05-04 2020-04-28 0.466 3,060,839 -75,576 0.11% 1,425,600
2020-04-28 2020-04-24 0.476 3,136,415 +47,235 0.11% 1,494,000
2020-04-27 2020-04-23 0.508 3,089,180 +264,517 0.11% 1,569,600
2020-04-14 2020-04-08 0.614 2,824,663 +28,341 0.10% 1,734,200
2020-04-07 2020-04-03 0.572 2,796,322 +47,235 0.10% 1,598,400
2020-04-06 2020-04-02 0.572 2,749,087 -28,341 0.10% 1,571,400
2020-04-03 2020-04-01 0.524 2,777,428 -47,235 0.10% 1,455,300
2020-04-02 2020-03-31 0.524 2,824,663 +18,894 0.10% 1,480,050
2020-04-01 2020-03-30 0.492 2,805,769 +28,341 0.10% 1,381,050
2020-03-27 2020-03-25 0.529 2,777,428 +47,235 0.10% 1,470,000
2020-03-17 2020-03-13 0.582 2,730,193 -7,557 0.10% 1,589,500
2020-03-16 2020-03-12 0.603 2,737,750 +7,557 0.10% 1,651,860
2020-03-13 2020-03-11 0.656 2,730,193 +94,471 0.10% 1,791,800
2020-03-12 2020-03-10 0.677 2,635,722 +37,788 0.09% 1,785,600
2020-03-10 2020-03-06 0.794 2,597,934 -35,899 0.09% 2,062,500
2020-03-09 2020-03-05 0.804 2,633,833 -58,571 0.09% 2,118,880
2020-02-28 2020-02-26 0.804 2,692,404 +425,116 0.09% 2,166,000
2020-02-27 2020-02-25 0.804 2,267,288 +94,470 0.08% 1,824,000
2020-02-25 2020-02-21 0.794 2,172,818 +56,683 0.08% 1,725,000
2020-02-24 2020-02-20 0.815 2,116,135 +1,889 0.07% 1,724,800
2020-02-14 2020-02-12 0.815 2,114,246 -75,576 0.07% 1,723,260
2020-02-10 2020-02-06 0.826 2,189,822 -94,471 0.08% 1,808,040
2020-02-06 2020-02-04 0.804 2,284,293 +14,171 0.08% 1,837,680
2020-02-05 2020-02-03 0.783 2,270,122 +42,512 0.08% 1,778,220
2020-01-30 2020-01-24 0.826 2,227,610 -88,803 0.08% 1,839,240
2020-01-29 2020-01-22 0.857 2,316,413 +37,789 0.08% 1,986,120
2020-01-23 2020-01-21 0.857 2,278,624 -54,793 0.08% 1,953,720
2020-01-20 2020-01-16 0.868 2,333,417 +52,903 0.08% 2,025,400
2020-01-17 2020-01-15 0.879 2,280,514 -18,894 0.08% 2,003,620
2020-01-16 2020-01-14 0.868 2,299,408 -20,783 0.08% 1,995,880
2020-01-15 2020-01-13 0.868 2,320,191 +45,345 0.08% 2,013,920
2020-01-14 2020-01-10 0.879 2,274,846 -28,341 0.08% 1,998,640
2020-01-09 2020-01-07 0.868 2,303,187 +47,235 0.08% 1,999,160
2020-01-08 2020-01-06 0.921 2,255,952 +113,365 0.08% 2,077,560
2020-01-07 2020-01-03 0.995 2,142,587 -28,341 0.08% 2,131,920
2020-01-06 2020-01-02 0.995 2,170,928 +28,341 0.08% 2,160,120
2020-01-02 2019-12-27 0.932 2,142,587 -94,470 0.08% 1,995,840
2019-12-30 2019-12-24 0.889 2,237,057 -13,226 0.08% 1,989,120
2019-12-11 2019-12-09 0.804 2,250,283 -17,005 0.08% 1,810,320
2019-12-10 2019-12-06 0.794 2,267,288 -22,673 0.08% 1,800,000
2019-12-06 2019-12-04 0.794 2,289,961 +24,562 0.08% 1,818,000
2019-12-05 2019-12-03 0.794 2,265,399 -18,894 0.08% 1,798,500
2019-12-03 2019-11-29 0.794 2,284,293 +34,010 0.08% 1,813,500
2019-11-28 2019-11-26 0.847 2,250,283 -18,894 0.08% 1,905,600
2019-11-27 2019-11-25 0.836 2,269,177 -26,452 0.08% 1,897,580
2019-11-22 2019-11-20 0.783 2,295,629 +122,811 0.08% 1,798,200
2019-11-21 2019-11-19 0.804 2,172,818 +26,452 0.08% 1,748,000
2019-11-19 2019-11-15 0.815 2,146,366 +9,447 0.08% 1,749,440
2019-11-13 2019-11-11 0.804 2,136,919 -188,941 0.08% 1,719,120
2019-11-12 2019-11-08 0.857 2,325,860 +188,941 0.08% 1,994,220
2019-11-11 2019-11-07 0.889 2,136,919 -56,682 0.08% 1,900,080
2019-11-05 2019-11-01 0.836 2,193,601 -30,231 0.08% 1,834,380
2019-11-04 2019-10-31 0.826 2,223,832 -3,778 0.08% 1,836,120
2019-10-31 2019-10-29 0.857 2,227,610 -32,120 0.08% 1,909,980
2019-10-30 2019-10-28 0.857 2,259,730 +30,230 0.08% 1,937,520
2019-10-29 2019-10-25 0.857 2,229,500 +35,899 0.08% 1,911,600
2019-10-16 2019-10-14 0.826 2,193,601 -90,692 0.08% 1,811,160
2019-10-15 2019-10-11 0.794 2,284,293 -13,225 0.08% 1,813,500
2019-10-14 2019-10-10 0.762 2,297,518 +103,917 0.08% 1,751,040
2019-09-27 2019-09-25 0.847 2,193,601 +13,226 0.08% 1,857,600
2019-09-26 2019-09-24 0.879 2,180,375 +47,235 0.08% 1,915,640
2019-09-20 2019-09-18 0.910 2,133,140 -472,352 0.08% 1,941,880
2019-09-19 2019-09-17 0.974 2,605,492 -47,235 0.09% 2,537,360
2019-08-29 2019-08-27 0.868 2,652,727 +18,894 0.09% 2,302,560
2019-08-28 2019-08-26 0.857 2,633,833 +18,894 0.09% 2,258,280
2019-08-27 2019-08-23 0.868 2,614,939 +47,235 0.09% 2,269,760
2019-08-26 2019-08-22 0.879 2,567,704 +18,894 0.09% 2,255,940
2019-08-22 2019-08-20 0.857 2,548,810 -18,894 0.09% 2,185,380
2019-08-21 2019-08-19 0.836 2,567,704 +18,894 0.09% 2,147,220
2019-08-19 2019-08-15 0.783 2,548,810 -68,018 0.09% 1,996,520
2019-08-16 2019-08-14 0.762 2,616,828 +47,235 0.09% 1,994,400
2019-08-13 2019-08-09 0.826 2,569,593 +39,678 0.09% 2,121,600
2019-08-12 2019-08-08 0.847 2,529,915 -17,005 0.09% 2,142,400
2019-08-09 2019-08-07 0.836 2,546,920 +517,697 0.09% 2,129,840
2019-08-08 2019-08-06 0.847 2,029,223 -24,562 0.07% 1,718,400
2019-08-07 2019-08-05 0.889 2,053,785 +24,562 0.07% 1,826,160
2019-08-06 2019-08-02 0.953 2,029,223 -49,124 0.07% 1,933,200
2019-08-01 2019-07-30 0.984 2,078,347 +49,124 0.07% 2,046,000
2019-07-31 2019-07-29 0.995 2,029,223 -22,673 0.07% 2,019,120
2019-07-29 2019-07-25 1.006 2,051,896 -49,124 0.07% 2,063,400
2019-07-26 2019-07-24 0.984 2,101,020 +62,350 0.07% 2,068,320
2019-07-24 2019-07-22 0.995 2,038,670 -81,244 0.07% 2,028,520
2019-07-19 2019-07-17 1.027 2,119,914 +71,797 0.07% 2,176,680
2019-07-18 2019-07-16 1.048 2,048,117 +18,894 0.07% 2,146,320
2019-07-15 2019-07-11 1.069 2,029,223 -17,004 0.07% 2,169,480
2019-07-11 2019-07-09 1.006 2,046,227 +17,004 0.07% 2,057,700
2019-07-10 2019-07-08 1.016 2,029,223 -22,673 0.07% 2,062,080
2019-07-09 2019-07-05 1.027 2,051,896 +17,005 0.07% 2,106,840
2019-07-08 2019-07-04 1.037 2,034,891 -30,230 0.07% 2,110,920
2019-07-05 2019-07-03 1.048 2,065,121 +26,451 0.07% 2,164,140
2019-06-26 2019-06-24 1.111 2,038,670 -94,470 0.07% 2,265,900
2019-06-25 2019-06-21 1.090 2,133,140 -18,894 0.08% 2,325,740
2019-06-24 2019-06-20 1.080 2,152,034 -43,457 0.08% 2,323,560
2019-06-20 2019-06-18 0.984 2,195,491 -43,456 0.08% 2,161,320
2019-06-19 2019-06-17 0.995 2,238,947 +5,668 0.08% 2,227,800
2019-06-18 2019-06-14 0.974 2,233,279 +41,567 0.08% 2,174,880
2019-06-17 2019-06-13 0.984 2,191,712 +64,240 0.08% 2,157,600
2019-06-14 2019-06-12 1.006 2,127,472 +51,014 0.07% 2,139,400
2019-06-13 2019-06-11 1.037 2,076,458 -54,793 0.07% 2,154,040
2019-06-11 2019-06-06 0.995 2,131,251 -20,783 0.08% 2,120,640
2019-06-05 2019-06-03 0.974 2,152,034 +75,576 0.08% 2,095,760
2019-06-04 2019-05-31 1.059 2,076,458 -18,894 0.07% 2,198,000
2019-05-30 2019-05-28 1.060 2,095,352 -24,562 0.07% 2,221,400
2019-05-29 2019-05-27 1.017 2,119,914 +24,411 0.07% 2,156,634
2019-05-28 2019-05-24 1.007 2,095,503 -61,633 0.07% 2,109,360
2019-05-27 2019-05-23 1.007 2,157,136 +20,545 0.08% 2,171,400
2019-05-24 2019-05-22 1.017 2,136,591 -14,942 0.08% 2,173,600
2019-05-23 2019-05-21 0.996 2,151,533 -5,603 0.08% 2,142,720
2019-05-21 2019-05-17 1.049 2,157,136 +31,750 0.08% 2,263,800
2019-05-17 2019-05-15 1.071 2,125,386 +29,883 0.08% 2,276,001
2019-05-16 2019-05-14 1.049 2,095,503 +28,015 0.07% 2,199,120
2019-05-15 2019-05-10 1.092 2,067,488 +9,338 0.07% 2,258,280
2019-05-09 2019-05-07 1.114 2,058,150 -41,088 0.07% 2,292,160
2019-05-07 2019-05-03 1.146 2,099,238 +56,029 0.07% 2,405,360
2019-05-06 2019-05-02 1.167 2,043,209 -9,338 0.07% 2,384,920
2019-05-03 2019-04-30 1.157 2,052,547 -9,338 0.07% 2,373,840
2019-05-02 2019-04-29 1.178 2,061,885 +5,603 0.07% 2,428,800
2019-04-29 2019-04-25 1.231 2,056,282 +13,073 0.07% 2,532,299
2019-04-24 2019-04-18 1.264 2,043,209 -3,735 0.07% 2,581,840
2019-04-23 2019-04-17 1.253 2,046,944 -11,206 0.07% 2,564,640
2019-04-16 2019-04-12 1.264 2,058,150 +14,941 0.07% 2,600,720
2019-04-15 2019-04-11 1.285 2,043,209 -13,073 0.07% 2,625,600
2019-04-11 2019-04-09 1.328 2,056,282 -80,309 0.07% 2,730,479
2019-04-10 2019-04-08 1.328 2,136,591 +16,808 0.08% 2,837,119
2019-04-08 2019-04-03 1.285 2,119,783 +11,206 0.08% 2,724,001
2019-04-01 2019-03-28 1.339 2,108,577 -3,735 0.08% 2,822,500
2019-03-28 2019-03-26 1.253 2,112,312 -22,412 0.08% 2,646,540
2019-03-25 2019-03-21 1.178 2,134,724 -18,676 0.08% 2,514,600
2019-03-22 2019-03-20 1.178 2,153,400 -3,736 0.08% 2,536,600
2019-03-21 2019-03-19 1.146 2,157,136 -28,014 0.08% 2,471,701
2019-03-06 2019-03-04 1.103 2,185,150 -1,868 0.08% 2,410,200
2019-03-04 2019-02-28 1.114 2,187,018 -56,029 0.08% 2,435,680
2019-03-01 2019-02-27 1.082 2,243,047 -28,015 0.08% 2,426,020
2019-02-28 2019-02-26 1.082 2,271,062 +28,015 0.08% 2,456,320
2019-02-13 2019-02-11 0.921 2,243,047 +22,411 0.08% 2,065,720
2019-01-23 2019-01-21 0.964 2,220,636 -28,014 0.08% 2,140,200
2019-01-15 2019-01-11 0.867 2,248,650 -13,074 0.08% 1,950,480
2019-01-11 2019-01-09 0.867 2,261,724 +28,015 0.08% 1,961,820
2019-01-08 2019-01-04 0.900 2,233,709 -9,338 0.08% 2,009,280
2019-01-07 2019-01-03 0.814 2,243,047 +13,073 0.08% 1,825,520
2019-01-02 2018-12-27 0.825 2,229,974 +9,338 0.08% 1,838,760
2018-12-27 2018-12-20 0.857 2,220,636 +9,339 0.08% 1,902,400
2018-12-20 2018-12-18 0.921 2,211,297 -9,339 0.08% 2,036,480
2018-12-17 2018-12-13 1.028 2,220,636 +28,015 0.08% 2,282,880
2018-12-13 2018-12-11 1.017 2,192,621 +28,015 0.08% 2,230,600
2018-12-10 2018-12-06 1.039 2,164,606 +9,338 0.08% 2,248,460
2018-11-23 2018-11-21 1.071 2,155,268 +9,338 0.08% 2,308,000
2018-11-14 2018-11-12 1.189 2,145,930 +18,677 0.08% 2,550,780
2018-10-29 2018-10-25 1.167 2,127,253 -9,338 0.08% 2,483,020
2018-10-22 2018-10-18 1.199 2,136,591 +9,338 0.08% 2,562,560
2018-10-16 2018-10-12 1.231 2,127,253 -112,059 0.08% 2,619,700
2018-10-15 2018-10-11 1.199 2,239,312 +112,059 0.08% 2,685,760
2018-10-12 2018-10-10 1.403 2,127,253 -9,338 0.08% 2,984,180
2018-10-04 2018-10-02 1.381 2,136,591 -93,383 0.08% 2,951,519
2018-10-02 2018-09-27 1.424 2,229,974 -9,338 0.08% 3,176,040
2018-09-24 2018-09-20 1.317 2,239,312 -9,338 0.08% 2,949,540
2018-09-21 2018-09-19 1.317 2,248,650 -37,353 0.08% 2,961,839
2018-09-03 2018-08-30 1.135 2,286,003 -18,677 0.08% 2,594,880
2018-08-09 2018-08-07 1.157 2,304,680 -56,029 0.08% 2,665,440
2018-08-07 2018-08-03 1.135 2,360,709 +28,014 0.08% 2,679,680
2018-07-26 2018-07-24 1.264 2,332,695 -18,676 0.09% 2,947,640
2018-07-25 2018-07-23 1.167 2,351,371 -112,059 0.09% 2,744,620
2018-07-23 2018-07-19 1.103 2,463,430 -18,677 0.10% 2,717,140
2018-07-17 2018-07-13 1.135 2,482,107 -18,676 0.10% 2,817,480
2018-07-16 2018-07-12 1.135 2,500,783 -26,147 0.10% 2,838,680
2018-07-10 2018-07-06 1.103 2,526,930 -13,074 0.10% 2,787,180
2018-07-09 2018-07-05 1.082 2,540,004 +22,412 0.10% 2,747,200
2018-06-29 2018-06-27 1.114 2,517,592 +57,897 0.10% 2,803,840
2018-06-28 2018-06-26 1.124 2,459,695 -5,603 0.10% 2,765,700
2018-06-25 2018-06-21 1.124 2,465,298 -74,706 0.10% 2,772,000
2018-06-22 2018-06-20 1.124 2,540,004 -42,956 0.10% 2,856,000
2018-06-21 2018-06-19 1.103 2,582,960 +9,339 0.10% 2,848,980
2018-06-20 2018-06-15 1.178 2,573,621 -65,368 0.10% 3,031,599
2018-06-19 2018-06-14 1.221 2,638,989 +74,706 0.11% 3,221,640
2018-06-12 2018-06-08 1.274 2,564,283 -18,677 0.10% 3,267,740
2018-06-08 2018-06-06 1.285 2,582,960 -5,603 0.10% 3,319,200
2018-05-29 2018-05-25 1.424 2,588,563 +11,206 0.10% 3,686,760
2018-05-28 2018-05-24 1.510 2,577,357 -18,676 0.10% 3,891,600
2018-05-23 2018-05-18 1.489 2,596,033 -87,780 0.10% 3,864,200
2018-05-18 2018-05-16 1.328 2,683,813 -39,220 0.11% 3,563,760
2018-05-17 2018-05-15 1.317 2,723,033 +5,603 0.11% 3,586,679
2018-05-15 2018-05-11 1.274 2,717,430 +46,691 0.11% 3,462,899
2018-05-14 2018-05-10 1.328 2,670,739 +31,750 0.11% 3,546,400
2018-05-11 2018-05-09 1.296 2,638,989 -46,691 0.11% 3,419,460
2018-05-08 2018-05-04 1.189 2,685,680 +18,676 0.11% 3,192,359
2018-05-07 2018-05-03 1.199 2,667,004 -18,676 0.11% 3,198,720
2018-05-03 2018-04-30 1.189 2,685,680 -14,942 0.11% 3,192,359
2018-04-26 2018-04-24 1.178 2,700,622 -48,559 0.11% 3,181,200
2018-04-25 2018-04-23 1.146 2,749,181 +56,030 0.11% 3,150,081
2018-04-16 2018-04-12 1.242 2,693,151 -16,809 0.11% 3,345,440
2018-04-13 2018-04-11 1.210 2,709,960 +1,868 0.11% 3,279,260
2018-04-10 2018-04-06 1.178 2,708,092 -513,604 0.11% 3,190,000
2018-04-06 2018-04-03 1.092 3,221,696 -46,691 0.13% 3,519,000
2018-04-04 2018-03-29 1.039 3,268,387 -16,809 0.13% 3,395,000
2018-04-03 2018-03-28 0.996 3,285,196 -26,147 0.13% 3,271,740
2018-03-29 2018-03-27 1.007 3,311,343 -20,544 0.13% 3,333,240
2018-03-28 2018-03-26 1.028 3,331,887 -22,412 0.13% 3,425,280
2018-03-27 2018-03-23 0.974 3,354,299 -9,338 0.13% 3,268,720
2018-03-26 2018-03-22 1.007 3,363,637 +100,853 0.14% 3,385,880
2018-03-07 2018-03-05 0.996 3,262,784 -18,677 0.13% 3,249,420
2018-03-02 2018-02-28 1.082 3,281,461 +5,603 0.13% 3,549,140
2018-02-28 2018-02-26 1.082 3,275,858 +3,736 0.13% 3,543,080
2018-02-27 2018-02-23 1.082 3,272,122 -56,030 0.13% 3,539,039
2018-02-23 2018-02-21 1.103 3,328,152 +93,382 0.13% 3,670,920
2018-02-22 2018-02-20 1.092 3,234,770 +28,015 0.13% 3,533,281
2018-02-21 2018-02-15 1.103 3,206,755 -9,338 0.13% 3,537,020
2018-02-14 2018-02-12 0.964 3,216,093 +37,353 0.13% 3,099,600
2018-02-13 2018-02-09 0.996 3,178,740 -44,824 0.13% 3,165,720
2018-02-12 2018-02-08 1.060 3,223,564 +14,942 0.13% 3,417,480
2018-02-09 2018-02-07 1.103 3,208,622 -252,133 0.13% 3,539,080
2018-02-08 2018-02-06 1.103 3,460,755 +522,942 0.14% 3,817,180
2018-02-07 2018-02-05 1.221 2,937,813 +69,103 0.12% 3,586,440
2018-02-06 2018-02-02 1.328 2,868,710 -74,706 0.12% 3,809,280
2018-02-05 2018-02-01 1.157 2,943,416 +76,574 0.12% 3,404,160
2018-02-01 2018-01-30 1.264 2,866,842 +28,014 0.12% 3,622,599
2018-01-30 2018-01-26 1.489 2,838,828 +186,765 0.11% 4,225,600
2018-01-29 2018-01-25 1.628 2,652,063 -112,059 0.11% 4,316,800
2018-01-26 2018-01-24 1.638 2,764,122 +3,736 0.11% 4,528,800
2018-01-25 2018-01-23 1.392 2,760,386 -37,353 0.11% 3,842,799
2018-01-23 2018-01-19 1.167 2,797,739 +13,073 0.11% 3,265,639
2018-01-22 2018-01-18 1.199 2,784,666 +69,103 0.11% 3,339,840
2018-01-19 2018-01-17 1.157 2,715,563 +37,353 0.11% 3,140,640
2018-01-18 2018-01-16 1.242 2,678,210 +31,750 0.11% 3,326,880
2018-01-17 2018-01-15 1.264 2,646,460 -149,412 0.11% 3,344,120
2018-01-16 2018-01-12 1.199 2,795,872 +31,750 0.11% 3,353,280
2018-01-15 2018-01-11 1.028 2,764,122 +33,618 0.11% 2,841,600
2018-01-12 2018-01-10 1.039 2,730,504 -138,206 0.11% 2,836,280
2018-01-09 2018-01-05 0.974 2,868,710 +136,338 0.12% 2,795,520
2018-01-08 2018-01-04 1.007 2,732,372 +48,559 0.11% 2,750,440
2017-12-13 2017-12-11 0.814 2,683,813 -56,029 0.11% 2,184,240
2017-11-24 2017-11-22 0.900 2,739,842 +56,029 0.11% 2,464,560
2017-11-22 2017-11-20 0.857 2,683,813 -29,882 0.11% 2,299,200
2017-11-20 2017-11-16 0.889 2,713,695 -93,383 0.11% 2,411,980
2017-11-14 2017-11-10 0.932 2,807,078 +18,677 0.11% 2,615,220
2017-11-13 2017-11-09 0.964 2,788,401 -31,750 0.11% 2,687,400
2017-11-10 2017-11-08 0.974 2,820,151 +37,353 0.11% 2,748,200
2017-11-07 2017-11-03 0.942 2,782,798 +20,544 0.11% 2,622,400
2017-11-03 2017-11-01 0.985 2,762,254 +39,221 0.11% 2,721,360
2017-10-27 2017-10-25 0.942 2,723,033 +93,382 0.11% 2,566,080
2017-10-19 2017-10-17 0.921 2,629,651 -18,676 0.11% 2,421,760
2017-10-16 2017-10-12 0.814 2,648,327 -18,677 0.11% 2,155,360
2017-10-11 2017-10-09 0.825 2,667,004 -33,618 0.11% 2,199,120
2017-09-28 2017-09-26 0.803 2,700,622 -28,014 0.11% 2,169,000
2017-09-25 2017-09-21 0.878 2,728,636 +33,617 0.11% 2,396,040
2017-09-21 2017-09-19 0.782 2,695,019 -28,014 0.11% 2,106,780
2017-09-20 2017-09-18 0.782 2,723,033 -93,383 0.11% 2,128,680
2017-09-19 2017-09-15 0.782 2,816,416 -28,015 0.11% 2,201,680
2017-09-11 2017-09-07 0.782 2,844,431 -28,014 0.11% 2,223,580
2017-09-06 2017-09-04 0.771 2,872,445 +28,014 0.12% 2,214,720
2017-09-05 2017-09-01 0.782 2,844,431 -28,014 0.11% 2,223,580
2017-08-31 2017-08-29 0.771 2,872,445 +28,014 0.12% 2,214,720
2017-08-24 2017-08-21 0.771 2,844,431 +28,015 0.11% 2,193,120
2017-08-15 2017-08-11 0.771 2,816,416 -46,691 0.11% 2,171,520
2017-08-14 2017-08-10 0.792 2,863,107 -56,030 0.12% 2,268,840
2017-07-31 2017-07-27 0.803 2,919,137 +46,692 0.12% 2,344,500
2017-07-24 2017-07-20 0.825 2,872,445 -9,339 0.12% 2,368,520
2017-07-21 2017-07-19 0.835 2,881,784 -168,088 0.12% 2,407,080
2017-07-20 2017-07-18 0.825 3,049,872 +9,338 0.12% 2,514,820
2017-07-18 2017-07-14 0.803 3,040,534 +56,030 0.12% 2,442,000
2017-07-13 2017-07-11 0.782 2,984,504 +112,059 0.12% 2,333,080
2017-07-07 2017-07-05 0.825 2,872,445 -46,692 0.12% 2,368,520
2017-07-06 2017-07-04 0.835 2,919,137 -37,353 0.12% 2,438,280
2017-07-04 2017-06-30 0.782 2,956,490 -28,014 0.12% 2,311,180
2017-06-29 2017-06-27 0.760 2,984,504 +65,367 0.12% 2,269,160
2017-06-12 2017-06-08 0.782 2,919,137 +46,692 0.12% 2,281,980
2017-05-29 2017-05-25 0.878 2,872,445 -46,692 0.12% 2,522,320
2017-05-25 2017-05-23 0.867 2,919,137 +46,692 0.12% 2,532,060
2017-05-24 2017-05-22 0.900 2,872,445 +28,014 0.12% 2,583,840
2017-05-22 2017-05-18 0.814 2,844,431 +46,692 0.11% 2,314,960
2017-05-17 2017-05-15 0.846 2,797,739 -9,339 0.11% 2,366,840
2017-05-16 2017-05-12 0.867 2,807,078 -18,676 0.11% 2,434,860
2017-03-20 2017-03-16 1.092 2,825,754 +74,706 0.11% 3,086,520
2017-03-16 2017-03-14 1.017 2,751,048 -5,603 0.11% 2,798,700
2017-03-14 2017-03-10 1.017 2,756,651 +18,676 0.11% 2,804,400
2017-03-10 2017-03-08 1.114 2,737,975 -93,382 0.11% 3,049,280
2017-03-08 2017-03-06 1.082 2,831,357 +18,676 0.11% 3,062,320
2017-03-06 2017-03-02 1.092 2,812,681 +93,383 0.11% 3,072,240
2017-03-02 2017-02-28 1.082 2,719,298 -93,383 0.11% 2,941,120
2017-02-24 2017-02-22 1.167 2,812,681 -37,353 0.11% 3,283,080
2017-02-21 2017-02-17 1.178 2,850,034 -186,765 0.11% 3,357,200
2017-02-10 2017-02-08 1.199 3,036,799 +76,574 0.12% 3,642,240
2017-02-09 2017-02-07 1.221 2,960,225 +16,809 0.12% 3,613,800
2017-02-08 2017-02-06 1.242 2,943,416 -9,338 0.12% 3,656,320
2017-02-02 2017-01-27 1.253 2,952,754 -28,015 0.12% 3,699,540
2017-02-01 2017-01-25 1.242 2,980,769 +186,765 0.12% 3,702,720
2017-01-25 2017-01-23 1.231 2,794,004 +72,838 0.11% 3,440,800
2017-01-20 2017-01-18 1.231 2,721,166 +18,677 0.12% 3,351,100
2017-01-18 2017-01-16 1.189 2,702,489 +74,706 0.12% 3,212,340
2017-01-12 2017-01-10 1.210 2,627,783 +9,338 0.12% 3,179,820
2017-01-11 2017-01-09 1.285 2,618,445 +93,382 0.12% 3,364,800
2017-01-10 2017-01-06 1.189 2,525,063 +9,339 0.11% 3,001,441
2016-12-28 2016-12-22 1.167 2,515,724 +1,867 0.11% 2,936,460
2016-12-22 2016-12-20 1.167 2,513,857 +29,883 0.11% 2,934,280
2016-12-20 2016-12-16 1.178 2,483,974 +93,382 0.11% 2,926,000
2016-12-14 2016-12-12 1.189 2,390,592 +29,883 0.11% 2,841,600
2016-12-06 2016-12-02 1.178 2,360,709 -9,339 0.11% 2,780,800
2016-12-05 2016-12-01 1.199 2,370,048 +9,339 0.11% 2,842,560
2016-11-24 2016-11-22 1.199 2,360,709 -37,353 0.11% 2,831,360
2016-11-15 2016-11-11 1.092 2,398,062 -28,015 0.12% 2,619,360
2016-11-14 2016-11-10 1.103 2,426,077 +9,338 0.12% 2,675,940
2016-11-04 2016-11-02 1.092 2,416,739 -140,074 0.12% 2,639,760
2016-11-03 2016-11-01 1.124 2,556,813 +28,015 0.12% 2,874,900
2016-11-01 2016-10-28 1.167 2,528,798 +20,544 0.12% 2,951,720
2016-10-31 2016-10-27 1.210 2,508,254 -9,338 0.12% 3,035,180
2016-10-28 2016-10-26 1.124 2,517,592 +9,338 0.12% 2,830,800
2016-10-26 2016-10-24 1.189 2,508,254 -46,691 0.12% 2,981,460
2016-10-25 2016-10-20 1.210 2,554,945 +46,691 0.12% 3,091,680
2016-10-24 2016-10-19 1.103 2,508,254 -18,676 0.12% 2,766,580
2016-10-20 2016-10-18 1.017 2,526,930 -102,721 0.12% 2,570,700
2016-10-18 2016-10-14 0.974 2,629,651 +56,030 0.13% 2,562,560
2016-10-13 2016-10-11 1.007 2,573,621 +65,367 0.12% 2,590,640
2016-10-12 2016-10-07 1.007 2,508,254 +56,030 0.12% 2,524,840
2016-10-11 2016-10-06 1.103 2,452,224 -65,368 0.12% 2,704,780
2016-10-07 2016-10-05 0.996 2,517,592 -18,676 0.12% 2,507,280
2016-10-06 2016-10-04 0.985 2,536,268 +46,691 0.12% 2,498,720
2016-10-03 2016-09-29 0.792 2,489,577 +56,029 0.12% 1,972,840
2016-08-19 2016-08-17 0.792 2,433,548 -56,029 0.12% 1,928,440
2016-08-16 2016-08-12 0.782 2,489,577 +46,691 0.12% 1,946,180
2016-08-15 2016-08-11 0.760 2,442,886 +302,559 0.12% 1,857,360
2016-08-09 2016-08-05 0.771 2,140,327 +9,339 0.10% 1,650,240
2016-08-05 2016-08-03 0.760 2,130,988 -186,765 0.10% 1,620,220
2016-07-19 2016-07-15 0.857 2,317,753 +28,014 0.11% 1,985,600
2016-07-15 2016-07-13 0.878 2,289,739 -16,809 0.11% 2,010,640
2016-07-13 2016-07-11 0.878 2,306,548 +186,765 0.11% 2,025,400
2016-07-11 2016-07-07 0.857 2,119,783 +9,339 0.10% 1,816,000
2016-06-27 2016-06-23 0.835 2,110,444 -18,677 0.10% 1,762,800
2016-05-09 2016-05-05 0.760 2,129,121 +18,677 0.10% 1,618,800
2016-04-26 2016-04-22 0.846 2,110,444 -9,339 0.10% 1,785,400
2016-04-25 2016-04-21 0.878 2,119,783 +14,942 0.10% 1,861,400
2016-04-07 2016-04-05 0.814 2,104,841 -46,692 0.10% 1,713,040
2016-04-06 2016-04-01 0.857 2,151,533 -158,750 0.10% 1,843,200
2016-04-01 2016-03-30 0.878 2,310,283 -93,382 0.11% 2,028,680
2016-03-31 2016-03-29 0.889 2,403,665 +280,147 0.12% 2,136,420
2016-03-24 2016-03-22 0.835 2,123,518 -448,236 0.10% 1,773,720
2016-02-19 2016-02-17 0.739 2,571,754 -74,706 0.12% 1,900,260
2016-02-15 2016-02-11 0.696 2,646,460 -9,338 0.13% 1,842,100
2016-02-12 2016-02-05 0.717 2,655,798 -37,353 0.13% 1,905,480
2016-02-11 2016-02-04 0.717 2,693,151 -46,691 0.13% 1,932,280
2016-02-05 2016-02-03 0.675 2,739,842 -37,353 0.13% 1,848,420
2016-02-02 2016-01-29 0.707 2,777,195 +37,353 0.13% 1,962,840
2015-12-22 2015-12-18 0.707 2,739,842 +466,912 0.13% 1,936,440
2015-12-17 2015-12-15 0.750 2,272,930 +18,677 0.11% 1,703,800
2015-12-14 2015-12-10 0.825 2,254,253 +18,676 0.11% 1,858,780
2015-12-08 2015-12-04 0.900 2,235,577 +46,691 0.11% 2,010,960
2015-12-04 2015-12-02 0.910 2,188,886 +74,706 0.11% 1,992,400
2015-11-26 2015-11-24 1.060 2,114,180 +18,677 0.10% 2,241,360
2015-11-24 2015-11-20 1.071 2,095,503 -18,677 0.10% 2,244,000
2015-11-03 2015-10-30 1.103 2,114,180 -28,014 0.10% 2,331,920
2015-10-26 2015-10-22 1.157 2,142,194 -18,677 0.10% 2,477,520
2015-10-23 2015-10-20 1.167 2,160,871 +18,677 0.10% 2,522,260
2015-10-22 2015-10-19 1.178 2,142,194 +18,676 0.10% 2,523,400
2015-10-15 2015-10-13 1.178 2,123,518 +18,677 0.10% 2,501,400
2015-10-14 2015-10-12 1.221 2,104,841 -28,015 0.10% 2,569,560
2015-10-13 2015-10-09 1.199 2,132,856 -28,015 0.10% 2,558,080
2015-10-12 2015-10-08 1.178 2,160,871 +33,618 0.10% 2,545,400
2015-10-09 2015-10-07 1.242 2,127,253 +82,176 0.10% 2,642,480
2015-10-08 2015-10-06 1.114 2,045,077 -20,544 0.10% 2,277,600
2015-10-02 2015-09-29 1.082 2,065,621 +14,941 0.10% 2,234,120
2015-09-24 2015-09-22 1.124 2,050,680 -18,676 0.10% 2,305,801
2015-09-22 2015-09-18 1.135 2,069,356 -9,338 0.10% 2,348,960
2015-09-21 2015-09-17 1.135 2,078,694 -18,677 0.10% 2,359,560
2015-09-16 2015-09-14 1.071 2,097,371 +9,338 0.10% 2,246,000
2015-09-11 2015-09-09 1.124 2,088,033 -9,338 0.10% 2,347,801
2015-09-10 2015-09-08 1.071 2,097,371 -9,338 0.10% 2,246,000
2015-09-09 2015-09-07 1.071 2,106,709 +7,471 0.10% 2,256,000
2015-09-08 2015-09-04 1.071 2,099,238 +18,676 0.10% 2,248,000
2015-08-27 2015-08-25 1.135 2,080,562 -56,029 0.10% 2,361,680
2015-08-20 2015-08-18 1.274 2,136,591 +9,338 0.10% 2,722,719
2015-08-19 2015-08-17 1.317 2,127,253 +28,015 0.10% 2,801,940
2015-08-17 2015-08-13 1.371 2,099,238 -28,015 0.10% 2,877,439
2015-08-14 2015-08-12 1.360 2,127,253 +18,676 0.10% 2,893,060
2015-08-13 2015-08-11 1.392 2,108,577 +9,339 0.10% 2,935,400
2015-08-12 2015-08-10 1.381 2,099,238 +18,676 0.10% 2,899,919
2015-07-29 2015-07-27 1.392 2,080,562 +18,677 0.10% 2,896,400
2015-07-24 2015-07-22 1.563 2,061,885 +9,338 0.10% 3,223,679
2015-07-21 2015-07-17 1.574 2,052,547 -61,633 0.10% 3,231,060
2015-07-20 2015-07-16 1.381 2,114,180 -9,338 0.10% 2,920,561
2015-07-15 2015-07-13 1.478 2,123,518 -41,088 0.10% 3,138,120
2015-07-10 2015-07-08 1.124 2,164,606 +37,353 0.10% 2,433,900
2015-07-09 2015-07-07 1.306 2,127,253 +9,338 0.10% 2,779,160
2015-07-08 2015-07-06 1.339 2,117,915 +457,574 0.10% 2,835,000
2015-07-07 2015-07-03 1.521 1,660,341 +9,339 0.08% 2,524,760
2015-07-06 2015-07-02 1.531 1,651,002 +18,676 0.08% 2,528,239
2015-06-19 2015-06-17 1.724 1,632,326 -26,147 0.08% 2,814,280
2015-06-12 2015-06-10 1.681 1,658,473 +261,471 0.08% 2,788,320
2015-06-11 2015-06-09 1.649 1,397,002 +56,029 0.07% 2,303,840
2015-06-09 2015-06-05 1.799 1,340,973 -46,691 0.06% 2,412,481
2015-06-05 2015-06-03 1.885 1,387,664 -74,706 0.07% 2,615,360
2015-06-02 2015-05-29 1.928 1,462,370 +18,677 0.07% 2,818,800
2015-05-29 2015-05-27 1.981 1,443,693 -37,353 0.07% 2,860,099
2015-05-28 2015-05-26 2.013 1,481,046 -9,339 0.07% 2,981,679
2015-05-27 2015-05-22 1.992 1,490,385 -270,809 0.07% 2,968,561
2015-05-22 2015-05-20 2.003 1,761,194 +9,338 0.08% 3,526,820
2015-05-21 2015-05-19 2.003 1,751,856 +9,339 0.08% 3,508,121
2015-05-20 2015-05-18 2.024 1,742,517 -9,339 0.08% 3,526,739
2015-05-19 2015-05-15 2.035 1,751,856 -9,338 0.08% 3,564,401
2015-05-15 2015-05-13 2.045 1,761,194 -28,015 0.09% 3,602,260
2015-05-14 2015-05-12 2.013 1,789,209 -37,353 0.09% 3,602,081
2015-05-13 2015-05-11 2.045 1,826,562 -37,353 0.09% 3,735,961
2015-05-12 2015-05-08 2.024 1,863,915 -18,676 0.09% 3,772,441
2015-05-08 2015-05-06 2.035 1,882,591 -140,074 0.09% 3,830,400
2015-05-04 2015-04-29 2.067 2,022,665 +140,074 0.10% 4,180,380
2015-04-29 2015-04-27 2.035 1,882,591 +52,294 0.09% 3,830,400
2015-04-27 2015-04-23 1.853 1,830,297 -46,691 0.09% 3,390,800
2015-04-23 2015-04-21 1.810 1,876,988 +56,029 0.09% 3,396,900
2015-04-21 2015-04-17 1.960 1,820,959 -181,162 0.09% 3,568,501
2015-04-20 2015-04-16 2.120 2,002,121 +46,692 0.10% 4,245,121
2015-04-17 2015-04-15 2.024 1,955,429 +149,412 0.09% 3,957,659
2015-04-16 2015-04-14 2.099 1,806,017 -9,339 0.09% 3,790,639
2015-04-15 2015-04-13 2.099 1,815,356 -72,838 0.09% 3,810,241
2015-04-13 2015-04-09 1.703 1,888,194 -74,706 0.09% 3,214,980
2015-04-10 2015-04-08 1.724 1,962,900 -61,632 0.09% 3,384,220
2015-04-09 2015-04-02 1.499 2,024,532 -18,677 0.10% 3,035,199
2015-04-02 2015-03-31 1.424 2,043,209 -46,691 0.10% 2,910,040
2015-04-01 2015-03-30 1.403 2,089,900 -65,368 0.10% 2,931,780
2015-03-31 2015-03-27 1.424 2,155,268 +56,030 0.10% 3,069,640
2015-03-27 2015-03-25 1.392 2,099,238 +11,205 0.10% 2,922,399
2015-03-26 2015-03-24 1.414 2,088,033 +18,677 0.10% 2,951,521
2015-03-25 2015-03-23 1.424 2,069,356 -18,677 0.10% 2,947,280
2015-03-24 2015-03-20 1.424 2,088,033 +28,015 0.10% 2,973,881
2015-03-23 2015-03-19 1.456 2,060,018 +84,044 0.10% 3,000,160
2015-03-20 2015-03-18 1.489 1,975,974 +37,353 0.10% 2,941,241
2015-03-19 2015-03-17 1.371 1,938,621 +37,353 0.09% 2,657,281
2015-03-18 2015-03-16 1.435 1,901,268 +84,045 0.09% 2,728,241
2015-03-17 2015-03-13 1.510 1,817,223 -59,765 0.09% 2,743,860
2015-03-16 2015-03-12 1.553 1,876,988 +18,676 0.09% 2,914,500
2015-03-13 2015-03-11 1.585 1,858,312 +18,677 0.09% 2,945,201
2015-03-11 2015-03-09 1.660 1,839,635 +3,735 0.09% 3,053,500
2015-03-10 2015-03-06 1.649 1,835,900 +18,677 0.09% 3,027,640
2015-03-09 2015-03-05 1.649 1,817,223 +186,765 0.09% 2,996,840
2015-03-06 2015-03-04 1.649 1,630,458 +28,014 0.08% 2,688,840
2015-03-03 2015-02-27 1.660 1,602,444 -28,014 0.08% 2,659,801
2015-03-02 2015-02-26 1.681 1,630,458 +46,691 0.08% 2,741,219
2015-02-25 2015-02-23 1.713 1,583,767 -46,691 0.08% 2,713,600
2015-02-24 2015-02-18 1.778 1,630,458 +18,676 0.08% 2,898,359
2015-02-13 2015-02-11 1.671 1,611,782 -5,603 0.08% 2,692,560
2015-02-12 2015-02-10 1.703 1,617,385 -9,338 0.08% 2,753,880
2015-02-11 2015-02-09 1.660 1,626,723 +37,353 0.08% 2,700,100
2015-02-10 2015-02-06 1.692 1,589,370 -37,353 0.08% 2,689,160
2015-02-09 2015-02-05 1.660 1,626,723 +28,015 0.08% 2,700,100
2015-02-06 2015-02-04 1.735 1,598,708 -28,015 0.08% 2,773,440
2015-02-05 2015-02-03 1.746 1,626,723 -22,412 0.08% 2,839,460
2015-02-04 2015-02-02 1.649 1,649,135 +46,691 0.08% 2,719,640
2015-02-03 2015-01-30 1.617 1,602,444 -93,382 0.08% 2,591,161
2015-02-02 2015-01-29 1.606 1,695,826 -37,353 0.08% 2,724,000
2015-01-29 2015-01-27 1.660 1,733,179 +16,809 0.08% 2,876,800
2015-01-27 2015-01-23 1.660 1,716,370 -31,750 0.08% 2,848,900
2015-01-26 2015-01-22 1.692 1,748,120 -24,280 0.08% 2,957,760
2015-01-23 2015-01-21 1.692 1,772,400 +13,074 0.09% 2,998,841
2015-01-22 2015-01-20 1.596 1,759,326 -9,338 0.09% 2,807,160
2015-01-21 2015-01-19 1.713 1,768,664 +28,014 0.09% 3,030,399
2015-01-20 2015-01-16 1.853 1,740,650 +9,339 0.08% 3,224,721
2015-01-19 2015-01-15 1.820 1,731,311 +18,676 0.08% 3,151,799
2015-01-16 2015-01-14 1.831 1,712,635 +28,015 0.08% 3,136,140
2015-01-15 2015-01-13 1.906 1,684,620 -39,221 0.08% 3,211,120
2015-01-14 2015-01-12 1.928 1,723,841 +28,015 0.08% 3,322,800
2015-01-13 2015-01-09 1.970 1,695,826 +1,868 0.08% 3,341,440
2015-01-12 2015-01-08 1.928 1,693,958 +37,353 0.08% 3,265,199
2015-01-09 2015-01-07 1.949 1,656,605 +9,338 0.08% 3,228,679
2015-01-08 2015-01-06 1.949 1,647,267 +519,207 0.08% 3,210,480
2015-01-07 2015-01-05 2.003 1,128,060 +89,647 0.05% 2,258,959
2015-01-06 2015-01-02 1.799 1,038,413 -336,177 0.05% 1,868,159
2015-01-05 2014-12-31 1.788 1,374,590 +364,191 0.07% 2,458,240
2014-12-30 2014-12-24 1.863 1,010,399 -9,338 0.05% 1,882,681
2014-12-29 2014-12-22 1.906 1,019,737 +28,015 0.05% 1,943,760
2014-12-23 2014-12-19 1.885 991,722 -37,353 0.05% 1,869,120
2014-12-22 2014-12-18 1.938 1,029,075 +87,779 0.05% 1,994,620
2014-12-19 2014-12-17 1.928 941,296 -56,029 0.05% 1,814,401
2014-12-18 2014-12-16 1.842 997,325 -18,677 0.05% 1,836,960
2014-12-17 2014-12-15 1.767 1,016,002 -18,676 0.05% 1,795,201
2014-12-16 2014-12-12 1.660 1,034,678 +46,691 0.05% 1,717,400
2014-12-15 2014-12-11 1.703 987,987 +9,338 0.05% 1,682,220
2014-12-12 2014-12-10 1.746 978,649 -9,338 0.05% 1,708,241
2014-12-11 2014-12-09 1.703 987,987 +9,338 0.05% 1,682,220
2014-12-09 2014-12-05 1.885 978,649 +18,677 0.05% 1,844,481
2014-12-08 2014-12-04 1.992 959,972 -33,618 0.05% 1,912,080
2014-12-05 2014-12-03 1.885 993,590 +5,603 0.05% 1,872,641
2014-12-04 2014-12-02 1.960 987,987 +28,015 0.05% 1,936,140
2014-12-03 2014-12-01 1.949 959,972 +37,353 0.05% 1,870,960
2014-12-02 2014-11-28 2.174 922,619 -9,338 0.04% 2,005,640
2014-11-28 2014-11-26 2.003 931,957 -84,045 0.05% 1,866,259
2014-11-27 2014-11-25 2.035 1,016,002 +9,339 0.05% 2,067,201
2014-11-26 2014-11-24 2.174 1,006,663 -168,089 0.05% 2,188,339
2014-11-25 2014-11-21 2.077 1,174,752 +20,544 0.06% 2,440,521
2014-11-24 2014-11-20 1.767 1,154,208 +26,148 0.06% 2,039,401
2014-11-21 2014-11-19 1.510 1,128,060 +18,676 0.05% 1,703,279
2014-11-20 2014-11-18 1.521 1,109,384 -28,015 0.05% 1,686,960
2014-11-17 2014-11-13 1.563 1,137,399 +65,368 0.06% 1,778,280
2014-11-14 2014-11-12 1.585 1,072,031 +46,691 0.05% 1,699,040
2014-11-13 2014-11-11 1.585 1,025,340 +28,015 0.05% 1,625,040
2014-11-12 2014-11-10 1.628 997,325 -9,338 0.05% 1,623,360
2014-11-10 2014-11-06 1.692 1,006,663 +57,897 0.05% 1,703,240
2014-11-07 2014-11-05 1.660 948,766 +14,941 0.05% 1,574,800
2014-11-06 2014-11-04 1.767 933,825 +24,280 0.05% 1,650,000
2014-11-05 2014-11-03 1.767 909,545 +46,691 0.04% 1,607,099
2014-11-04 2014-10-31 1.756 862,854 +22,412 0.04% 1,515,360
2014-11-03 2014-10-30 1.724 840,442 +9,338 0.04% 1,448,999
2014-10-31 2014-10-29 1.810 831,104 +65,368 0.04% 1,504,100
2014-10-30 2014-10-28 1.906 765,736 +37,353 0.04% 1,459,599
2014-10-29 2014-10-27 2.302 728,383 +9,338 0.04% 1,676,999
2014-10-28 2014-10-24 2.409 719,045 -28,015 0.03% 1,732,500
2014-10-17 2014-10-15 2.281 747,060 -5,603 0.04% 1,704,000
2014-10-15 2014-10-13 2.431 752,663 -3,735 0.04% 1,829,620
2014-10-14 2014-10-10 2.367 756,398 +5,603 0.04% 1,790,100
2014-10-13 2014-10-09 2.452 750,795 +28,015 0.04% 1,841,159
2014-10-10 2014-10-08 2.602 722,780 +28,014 0.03% 1,880,819
2014-10-08 2014-10-06 2.581 694,766 +13,074 0.03% 1,793,041
2014-10-07 2014-10-03 2.517 681,692 +18,676 0.03% 1,715,500
2014-10-06 2014-09-30 2.463 663,016 +9,339 0.03% 1,633,001
2014-10-03 2014-09-29 2.570 653,677 +3,735 0.03% 1,679,999
2014-09-29 2014-09-25 2.913 649,942 +44,823 0.03% 1,893,120
2014-09-26 2014-09-24 3.116 605,119 -11,205 0.03% 1,885,681
2014-09-25 2014-09-23 3.180 616,324 -20,545 0.03% 1,960,199
2014-09-24 2014-09-22 3.191 636,869 -5,603 0.03% 2,032,361
2014-09-23 2014-09-19 3.330 642,472 +37,353 0.03% 2,139,682
2014-09-22 2014-09-18 3.341 605,119 -18,676 0.03% 2,021,762
2014-09-19 2014-09-17 3.298 623,795 -16,809 0.03% 2,057,440
2014-09-18 2014-09-16 3.266 640,604 +9,338 0.03% 2,092,300
2014-09-16 2014-09-12 3.448 631,266 +28,015 0.03% 2,176,721
2014-09-15 2014-09-11 3.416 603,251 +13,074 0.03% 2,060,740
2014-09-10 2014-09-05 3.673 590,177 +37,353 0.03% 2,167,759
2014-09-08 2014-09-04 3.705 552,824 -3,736 0.03% 2,048,319
2014-09-04 2014-09-02 3.609 556,560 +16,809 0.03% 2,008,521
2014-09-02 2014-08-29 3.566 539,751 -16,809 0.03% 1,924,741
2014-09-01 2014-08-28 3.641 556,560 +42,956 0.03% 2,026,401
2014-08-28 2014-08-26 4.412 513,604 +11,206 0.02% 2,266,001
2014-08-26 2014-08-22 4.294 502,398 -7,470 0.02% 2,157,381
2014-08-25 2014-08-21 4.337 509,868 -11,206 0.02% 2,211,298
2014-08-22 2014-08-20 4.455 521,074 +3,735 0.03% 2,321,279
2014-08-21 2014-08-19 4.605 517,339 +16,809 0.03% 2,382,200
2014-08-20 2014-08-18 4.530 500,530 -11,206 0.02% 2,267,279
2014-08-19 2014-08-15 4.551 511,736 +18,676 0.02% 2,329,000
2014-08-18 2014-08-14 4.605 493,060 -9,338 0.02% 2,270,402
2014-08-15 2014-08-13 4.605 502,398 -13,073 0.02% 2,313,401
2014-08-13 2014-08-11 4.498 515,471 +14,941 0.02% 2,318,398
2014-08-12 2014-08-08 4.433 500,530 +42,956 0.02% 2,219,039
2014-08-11 2014-08-07 4.530 457,574 +14,941 0.02% 2,072,699
2014-08-07 2014-08-05 4.626 442,633 -70,971 0.02% 2,047,680
2014-08-06 2014-08-04 4.540 513,604 +82,177 0.02% 2,332,001
2014-08-05 2014-08-01 4.733 431,427 +22,412 0.02% 2,042,039
2014-08-04 2014-07-31 4.701 409,015 +44,823 0.02% 1,922,819
2014-08-01 2014-07-30 4.830 364,192 -1,867 0.02% 1,758,901
2014-07-31 2014-07-29 4.605 366,059 +7,470 0.02% 1,685,598
2014-07-30 2014-07-28 4.723 358,589 +141,942 0.02% 1,693,441
2014-07-29 2014-07-25 4.872 216,647 -20,545 0.01% 1,055,598
2014-07-28 2014-07-24 4.958 237,192 -5,602 0.01% 1,176,022
2014-07-25 2014-07-23 5.022 242,794 +5,602 0.01% 1,219,398
2014-07-24 2014-07-22 4.733 237,192 +48,559 0.01% 1,122,682
2014-07-23 2014-07-21 4.894 188,633 +70,971 0.01% 923,142
2014-07-22 2014-07-18 5.012 117,662 +13,074 0.01% 589,680
2014-07-21 2014-07-17 5.269 104,588 +9,338 0.01% 551,038
2014-07-16 2014-07-14 5.461 95,250 +9,338 0.00% 520,199
2014-06-26 2014-06-24 5.686 85,912 -3,735 0.00% 488,521
2014-06-25 2014-06-23 5.601 89,647 -1,868 0.00% 502,079
2014-06-24 2014-06-20 5.601 91,515 +7,471 0.00% 512,541
2014-06-18 2014-06-16 5.986 84,044 -37,353 0.00% 503,099
2014-06-17 2014-06-13 5.761 121,397 +3,735 0.01% 699,399
2014-06-11 2014-06-09 6.104 117,662 +9,338 0.01% 718,200
2014-06-06 2014-06-04 6.136 108,324 +16,809 0.01% 664,682
2014-06-05 2014-06-03 6.093 91,515 +3,735 0.00% 557,621
2014-06-04 2014-05-30 6.393 87,780 -9,338 0.00% 561,146
2014-06-03 2014-05-29 6.187 97,118 +14,054 0.00% 600,848
2014-05-29 2014-05-27 6.468 83,064 -5,538 0.00% 537,299
2014-05-28 2014-05-26 6.523 88,602 -5,537 0.00% 577,921
2014-05-22 2014-05-20 6.165 94,139 -11,076 0.00% 580,377
2014-05-12 2014-05-08 5.515 105,215 -9,229 0.01% 580,262
2014-04-30 2014-04-28 5.580 114,444 -7,383 0.01% 638,600
2014-04-24 2014-04-22 5.732 121,827 -9,230 0.01% 698,277
2014-04-09 2014-04-07 5.320 131,057 -5,537 0.01% 697,221
2014-03-31 2014-03-27 5.168 136,594 +1,845 0.01% 705,958
2014-03-28 2014-03-26 5.363 134,749 +1,846 0.01% 722,702
2014-03-26 2014-03-24 5.417 132,903 +9,230 0.01% 720,002
2014-03-25 2014-03-21 5.396 123,673 +1,846 0.01% 667,318
2014-03-20 2014-03-18 5.417 121,827 +12,921 0.01% 659,997
2014-03-18 2014-03-14 5.873 108,906 -9,230 0.01% 639,558
2014-03-13 2014-03-11 6.111 118,136 -7,383 0.01% 721,922
2014-03-12 2014-03-10 5.981 125,519 -9,230 0.01% 750,719
2014-03-10 2014-03-06 6.133 134,749 +9,230 0.01% 826,362
2014-03-07 2014-03-05 5.851 125,519 -18,459 0.01% 734,399
2014-03-03 2014-02-27 5.840 143,978 -9,229 0.01% 840,840
2014-02-27 2014-02-25 5.851 153,207 -3,692 0.01% 896,398
2014-02-18 2014-02-14 5.710 156,899 +3,692 0.01% 895,900
2014-02-17 2014-02-13 5.645 153,207 -18,459 0.01% 864,858
2014-02-14 2014-02-12 5.558 171,666 -3,692 0.01% 954,180
2014-02-13 2014-02-11 5.678 175,358 -5,537 0.01% 995,601
2014-02-12 2014-02-10 5.667 180,895 -9,230 0.01% 1,025,078
2014-02-10 2014-02-06 5.602 190,125 +9,230 0.01% 1,065,022
2014-02-06 2014-02-04 5.385 180,895 -5,538 0.01% 974,118
2014-02-05 2014-01-30 5.374 186,433 +5,538 0.01% 1,001,920
2014-02-04 2014-01-28 5.407 180,895 -3,692 0.01% 978,038
2014-01-28 2014-01-24 5.569 184,587 +22,150 0.01% 1,027,999
2014-01-24 2014-01-22 5.786 162,437 +22,151 0.01% 939,842
2014-01-23 2014-01-21 5.699 140,286 +11,075 0.01% 799,519
2014-01-22 2014-01-20 6.046 129,211 +9,229 0.01% 781,200
2014-01-21 2014-01-17 6.458 119,982 +11,076 0.01% 774,802
2014-01-20 2014-01-16 6.566 108,906 +9,229 0.01% 715,077
2014-01-17 2014-01-15 6.208 99,677 -9,229 0.00% 618,840
2014-01-16 2014-01-14 6.338 108,906 -5,538 0.01% 690,297
2014-01-15 2014-01-13 6.306 114,444 -1,846 0.01% 721,680
2014-01-14 2014-01-10 5.938 116,290 -14,767 0.01% 690,481
2014-01-13 2014-01-09 5.775 131,057 -18,459 0.01% 756,861
2014-01-09 2014-01-07 5.472 149,516 -9,229 0.01% 818,102
2014-01-08 2014-01-06 5.569 158,745 -38,763 0.01% 884,080
2014-01-07 2014-01-03 5.255 197,508 +22,150 0.01% 1,037,899
2013-12-11 2013-12-09 5.287 175,358 -9,229 0.01% 927,201
2013-12-09 2013-12-05 5.483 184,587 -9,229 0.01% 1,011,999
2013-12-06 2013-12-04 5.320 193,816 +18,458 0.01% 1,031,098
2013-12-05 2013-12-03 5.309 175,358 +5,538 0.01% 931,001
2013-12-04 2013-12-02 5.342 169,820 -5,538 0.01% 907,119
2013-12-03 2013-11-29 5.515 175,358 -11,075 0.01% 967,101
2013-11-29 2013-11-27 5.222 186,433 +9,229 0.01% 973,640
2013-11-28 2013-11-26 5.287 177,204 -1,845 0.01% 936,962
2013-11-27 2013-11-25 5.352 179,049 +12,921 0.01% 958,357
2013-11-26 2013-11-22 5.569 166,128 -49,839 0.01% 925,198
2013-11-25 2013-11-21 5.461 215,967 -27,688 0.01% 1,179,360
2013-11-22 2013-11-20 5.374 243,655 +22,150 0.01% 1,309,440
2013-11-21 2013-11-19 5.407 221,505 +23,997 0.01% 1,197,603
2013-11-20 2013-11-18 5.623 197,508 -5,538 0.01% 1,110,659
2013-11-19 2013-11-15 5.320 203,046 -7,383 0.01% 1,080,201
2013-11-15 2013-11-13 5.136 210,429 -125,520 0.01% 1,080,718
2013-11-13 2013-11-11 4.952 335,949 +9,230 0.02% 1,663,482
2013-11-12 2013-11-08 4.984 326,719 +5,537 0.02% 1,628,399
2013-11-11 2013-11-07 4.962 321,182 +92,294 0.02% 1,593,842
2013-11-07 2013-11-05 5.082 228,888 +16,613 0.01% 1,163,120
2013-11-06 2013-11-04 4.995 212,275 -16,613 0.01% 1,060,299
2013-11-05 2013-11-01 5.082 228,888 +31,380 0.01% 1,163,120
2013-11-04 2013-10-31 5.309 197,508 +9,229 0.01% 1,048,599
2013-11-01 2013-10-30 5.287 188,279 +16,613 0.01% 995,521
2013-10-31 2013-10-29 4.832 171,666 +3,692 0.01% 829,560
2013-10-30 2013-10-28 4.919 167,974 +36,917 0.01% 826,279
2013-10-28 2013-10-24 5.157 131,057 +5,538 0.01% 675,921
2013-10-25 2013-10-23 5.287 125,519 -14,767 0.01% 663,679
2013-10-23 2013-10-21 5.244 140,286 -3,692 0.01% 735,679
2013-10-22 2013-10-18 5.309 143,978 +1,846 0.01% 764,400
2013-10-21 2013-10-17 5.342 142,132 -14,767 0.01% 759,220
2013-10-18 2013-10-16 5.136 156,899 +12,921 0.01% 805,800
2013-10-17 2013-10-15 5.472 143,978 +5,538 0.01% 787,800
2013-10-11 2013-10-09 5.883 138,440 -9,230 0.01% 814,498
2013-10-10 2013-10-08 5.905 147,670 -16,613 0.01% 872,002
2013-10-09 2013-10-07 5.548 164,283 +9,230 0.01% 911,363
2013-09-27 2013-09-25 5.222 155,053 -27,688 0.01% 809,759
2013-09-26 2013-09-24 5.136 182,741 -9,230 0.01% 938,519
2013-09-25 2013-09-23 4.941 191,971 -35,071 0.01% 948,482
2013-09-24 2013-09-19 4.984 227,042 +16,613 0.01% 1,131,599
2013-09-17 2013-09-13 4.876 210,429 -5,538 0.01% 1,025,998
2013-09-13 2013-09-11 5.049 215,967 -33,226 0.01% 1,090,440
2013-09-12 2013-09-10 4.941 249,193 -14,767 0.01% 1,231,202
2013-09-11 2013-09-09 4.865 263,960 -11,075 0.01% 1,284,142
2013-09-10 2013-09-06 4.822 275,035 -47,992 0.01% 1,326,101
2013-09-09 2013-09-05 4.562 323,027 +66,451 0.02% 1,473,498
2013-09-06 2013-09-04 4.767 256,576 +112,598 0.01% 1,223,200
2013-09-05 2013-09-03 5.157 143,978 +9,229 0.01% 742,560
2013-09-03 2013-08-30 5.363 134,749 -9,229 0.01% 722,702
2013-09-02 2013-08-29 5.526 143,978 +7,384 0.01% 795,600
2013-08-28 2013-08-26 5.537 136,594 +9,229 0.01% 756,277
2013-08-27 2013-08-23 5.537 127,365 +7,383 0.01% 705,179
2013-08-22 2013-08-20 5.363 119,982 +5,538 0.01% 643,502
2013-08-15 2013-08-12 5.688 114,444 +5,538 0.01% 651,000
2013-07-29 2013-07-25 5.580 108,906 -5,538 0.01% 607,698
2013-07-19 2013-07-17 4.843 114,444 -9,229 0.01% 554,280
2013-07-18 2013-07-16 5.212 123,673 -3,692 0.01% 644,538
2013-07-17 2013-07-15 5.352 127,365 +33,226 0.01% 681,719
2013-07-05 2013-07-03 6.187 94,139 -9,230 0.00% 582,417
2013-07-04 2013-07-02 6.436 103,369 -5,537 0.01% 665,281
2013-07-03 2013-06-28 6.068 108,906 +7,383 0.01% 660,798
2013-07-02 2013-06-27 5.927 101,523 +16,613 0.01% 601,701
2013-06-27 2013-06-25 5.764 84,910 -9,229 0.00% 489,440
2013-06-25 2013-06-21 6.198 94,139 +9,229 0.00% 583,437
2013-06-21 2013-06-19 6.393 84,910 -1,846 0.00% 542,800
2013-06-20 2013-06-18 6.393 86,756 -7,383 0.00% 554,600
2013-06-19 2013-06-17 6.219 94,139 -18,459 0.00% 585,477
2013-06-18 2013-06-14 5.894 112,598 +14,767 0.01% 663,679
2013-06-17 2013-06-13 5.786 97,831 +11,075 0.00% 566,039
2013-06-14 2013-06-11 5.678 86,756 -81,218 0.00% 492,560
2013-06-13 2013-06-10 5.959 167,974 -7,384 0.01% 1,000,998
2013-06-11 2013-06-07 6.512 175,358 +9,230 0.01% 1,141,902
2013-06-10 2013-06-06 6.631 166,128 +5,537 0.01% 1,101,597
2013-06-07 2013-06-05 6.869 160,591 +9,230 0.01% 1,103,161
2013-06-06 2013-06-04 7.246 151,361 +9,229 0.01% 1,096,796
2013-06-05 2013-06-03 7.148 142,132 +1,228 0.01% 1,015,940
2013-05-30 2013-05-28 7.399 140,904 -10,979 0.01% 1,042,582
2013-05-29 2013-05-27 7.399 151,883 -3,660 0.01% 1,123,818
2013-05-28 2013-05-24 6.831 155,543 +34,768 0.01% 1,062,500
2013-05-27 2013-05-23 6.689 120,775 +25,619 0.01% 807,843
2013-05-24 2013-05-22 6.590 95,156 +12,810 0.00% 627,122
2013-05-22 2013-05-20 6.820 82,346 -1,830 0.00% 561,598
2013-05-21 2013-05-16 7.148 84,176 -3,660 0.00% 601,678
2013-05-20 2013-05-15 7.192 87,836 +5,490 0.00% 631,679
2013-05-16 2013-05-14 7.104 82,346 -14,640 0.00% 584,998
2013-05-15 2013-05-13 7.257 96,986 -9,149 0.00% 703,842
2013-05-14 2013-05-10 7.268 106,135 +25,619 0.01% 771,398
2013-05-13 2013-05-09 7.049 80,516 -1,830 0.00% 567,597
2013-05-08 2013-05-06 7.071 82,346 +3,660 0.00% 582,298
2013-05-07 2013-05-03 6.918 78,686 +9,149 0.00% 544,377
2013-05-03 2013-04-30 6.765 69,537 -36,598 0.00% 470,441
2013-05-02 2013-04-29 6.361 106,135 +9,149 0.01% 675,118
2013-04-30 2013-04-26 6.372 96,986 +9,150 0.00% 617,982
2013-04-29 2013-04-25 6.361 87,836 +18,299 0.00% 558,720
2013-04-26 2013-04-24 6.503 69,537 -9,149 0.00% 452,201
2013-04-25 2013-04-23 6.678 78,686 -9,150 0.00% 525,457
2013-04-24 2013-04-22 5.935 87,836 -9,150 0.00% 521,280
2013-04-23 2013-04-19 5.935 96,986 +5,490 0.00% 575,582
2013-04-22 2013-04-18 5.935 91,496 -20,129 0.00% 543,001
2013-04-19 2013-04-17 5.814 111,625 +31,109 0.01% 649,040
2013-04-17 2013-04-15 5.782 80,516 -18,300 0.00% 465,518
2013-04-16 2013-04-12 5.924 98,816 +12,810 0.01% 585,362
2013-04-15 2013-04-11 5.924 86,006 -3,660 0.00% 509,479
2013-04-12 2013-04-10 5.978 89,666 -18,299 0.00% 536,060
2013-04-11 2013-04-09 5.825 107,965 +9,149 0.01% 628,939
2013-04-10 2013-04-08 5.541 98,816 +9,150 0.01% 547,562
2013-04-09 2013-04-05 5.508 89,666 -27,449 0.00% 493,920
2013-04-02 2013-03-27 6.011 117,115 -3,660 0.01% 704,001
2013-03-28 2013-03-26 5.836 120,775 +31,109 0.01% 704,882
2013-03-27 2013-03-25 6.022 89,666 -1,830 0.00% 539,980
2013-03-26 2013-03-22 6.055 91,496 +5,490 0.00% 554,001
2013-03-25 2013-03-21 5.957 86,006 -40,258 0.00% 512,299
2013-03-22 2013-03-20 5.913 126,264 -45,748 0.01% 746,578
2013-03-21 2013-03-19 5.498 172,012 -56,728 0.01% 945,638
2013-03-20 2013-03-18 5.257 228,740 +100,646 0.01% 1,202,501
2013-03-19 2013-03-15 5.465 128,094 +7,319 0.01% 699,999
2013-03-18 2013-03-14 5.443 120,775 -43,918 0.01% 657,362
2013-03-15 2013-03-13 5.017 164,693 +27,449 0.01% 826,202
2013-03-14 2013-03-12 4.984 137,244 -47,578 0.01% 684,001
2013-03-13 2013-03-11 4.853 184,822 +38,429 0.01% 896,881
2013-03-12 2013-03-08 5.388 146,393 -27,449 0.01% 788,798
2013-03-11 2013-03-07 5.312 173,842 +23,789 0.01% 923,399
2013-03-07 2013-03-05 5.312 150,053 -58,558 0.01% 797,038
2013-03-06 2013-03-04 5.028 208,611 +43,918 0.01% 1,048,802
2013-03-05 2013-03-01 5.082 164,693 -45,748 0.01% 837,002
2013-03-04 2013-02-28 4.820 210,441 +62,218 0.01% 1,014,302
2013-03-01 2013-02-27 4.798 148,223 -20,129 0.01% 711,178
2013-02-28 2013-02-26 4.426 168,352 +1,829 0.01% 745,198
2013-02-27 2013-02-25 4.558 166,523 -109,795 0.01% 758,942
2013-02-26 2013-02-22 4.722 276,318 +53,068 0.01% 1,304,642
2013-02-25 2013-02-21 4.722 223,250 +27,449 0.01% 1,054,080
2013-02-22 2013-02-20 4.907 195,801 -64,047 0.01% 960,859
2013-02-21 2013-02-19 4.612 259,848 +18,299 0.01% 1,198,478
2013-02-20 2013-02-18 4.678 241,549 -36,599 0.01% 1,129,919
2013-02-19 2013-02-15 4.612 278,148 +51,238 0.01% 1,282,882
2013-02-18 2013-02-14 4.623 226,910 -27,449 0.01% 1,049,041
2013-02-14 2013-02-07 4.503 254,359 -3,659 0.01% 1,145,362
2013-02-08 2013-02-06 4.481 258,018 -175,673 0.01% 1,156,198
2013-02-07 2013-02-05 4.000 433,691 +29,279 0.02% 1,734,842
2013-02-05 2013-02-01 3.989 404,412 -23,789 0.02% 1,613,300
2013-02-04 2013-01-31 4.044 428,201 +91,496 0.02% 1,731,601
2013-02-01 2013-01-30 4.066 336,705 -54,897 0.02% 1,368,960
2013-01-31 2013-01-29 4.055 391,602 -32,939 0.02% 1,587,878
2013-01-30 2013-01-28 3.902 424,541 -1,830 0.02% 1,656,480
2013-01-29 2013-01-25 3.880 426,371 +53,068 0.02% 1,654,300
2013-01-28 2013-01-24 3.880 373,303 +47,578 0.02% 1,448,399
2013-01-25 2013-01-23 3.880 325,725 +84,176 0.02% 1,263,798
2013-01-23 2013-01-21 4.077 241,549 +27,449 0.01% 984,719
2013-01-22 2013-01-18 4.153 214,100 -54,898 0.01% 889,198
2013-01-21 2013-01-17 4.033 268,998 -64,047 0.01% 1,084,860
2013-01-17 2013-01-15 4.022 333,045 +62,217 0.02% 1,339,520
2013-01-16 2013-01-14 3.771 270,828 +5,490 0.01% 1,021,200
2013-01-15 2013-01-11 3.782 265,338 -9,150 0.01% 1,003,400
2013-01-14 2013-01-10 3.694 274,488 -64,047 0.01% 1,014,001
2013-01-11 2013-01-09 3.869 338,535 +38,428 0.02% 1,309,801
2013-01-10 2013-01-08 3.814 300,107 +3,660 0.02% 1,144,722
2013-01-09 2013-01-07 4.448 296,447 -10,979 0.02% 1,318,681
2013-01-08 2013-01-04 4.415 307,426 -16,470 0.02% 1,357,439
2013-01-07 2013-01-03 4.645 323,896 +109,796 0.02% 1,504,502
2013-01-04 2013-01-02 4.754 214,100 -140,904 0.01% 1,017,898
2013-01-03 2012-12-31 4.470 355,004 -5,490 0.02% 1,586,919
2013-01-02 2012-12-27 4.044 360,494 +7,320 0.02% 1,457,801
2012-12-28 2012-12-24 4.000 353,174 +60,387 0.02% 1,412,759
2012-12-21 2012-12-19 4.022 292,787 -21,959 0.02% 1,177,600
2012-12-20 2012-12-18 4.120 314,746 +60,387 0.02% 1,296,880
2012-12-19 2012-12-17 4.022 254,359 -12,809 0.01% 1,023,042
2012-12-18 2012-12-14 3.946 267,168 -38,428 0.01% 1,054,120
2012-12-17 2012-12-13 4.000 305,596 +18,299 0.02% 1,222,439
2012-12-14 2012-12-12 3.924 287,297 +1,830 0.01% 1,127,259
2012-12-13 2012-12-11 3.738 285,467 -20,129 0.01% 1,067,039
2012-12-11 2012-12-07 3.716 305,596 -9,150 0.02% 1,135,599
2012-12-10 2012-12-06 3.530 314,746 -7,320 0.02% 1,111,120
2012-12-07 2012-12-05 3.476 322,066 +32,939 0.02% 1,119,361
2012-12-06 2012-12-04 3.191 289,127 +14,639 0.01% 922,720
2012-12-05 2012-12-03 3.366 274,488 -36,598 0.01% 924,001
2012-12-04 2012-11-30 3.421 311,086 +31,109 0.02% 1,064,200
2012-12-03 2012-11-29 3.465 279,977 +18,299 0.01% 970,018
2012-11-30 2012-11-28 3.486 261,678 +42,088 0.01% 912,339
2012-11-29 2012-11-27 3.213 219,590 +38,428 0.01% 705,599
2012-11-28 2012-11-26 3.191 181,162 -65,877 0.01% 578,160
2012-11-23 2012-11-21 2.842 247,039 -31,109 0.01% 702,000
2012-11-21 2012-11-19 2.809 278,148 +10,980 0.01% 781,281
2012-11-20 2012-11-16 2.885 267,168 +56,727 0.01% 770,880
2012-11-19 2012-11-15 2.907 210,441 -45,748 0.01% 611,801
2012-11-16 2012-11-14 2.721 256,189 +18,300 0.01% 697,201
2012-11-15 2012-11-13 2.656 237,889 -84,177 0.01% 631,799
2012-11-14 2012-11-12 2.776 322,066 +29,279 0.02% 894,081
2012-11-13 2012-11-09 2.820 292,787 +21,959 0.02% 825,600
2012-11-12 2012-11-08 2.907 270,828 +14,639 0.01% 787,360
2012-11-09 2012-11-07 2.896 256,189 -150,053 0.01% 742,001
2012-11-08 2012-11-06 2.765 406,242 +80,517 0.02% 1,123,320
2012-11-07 2012-11-05 2.547 325,725 -42,089 0.02% 829,479
2012-11-06 2012-11-02 2.536 367,814 -36,598 0.02% 932,641
2012-11-05 2012-11-01 2.568 404,412 +43,918 0.02% 1,038,700
2012-11-02 2012-10-31 2.557 360,494 +40,258 0.02% 921,960
2012-10-31 2012-10-29 2.590 320,236 +27,449 0.02% 829,501
2012-10-29 2012-10-25 2.372 292,787 -23,789 0.02% 694,400
2012-10-25 2012-10-22 2.492 316,576 -1,830 0.02% 788,880
2012-10-24 2012-10-19 2.448 318,406 -31,108 0.02% 779,521
2012-10-22 2012-10-18 2.328 349,514 -1,830 0.02% 813,659
2012-10-19 2012-10-17 2.273 351,344 +87,836 0.02% 798,719
2012-10-18 2012-10-16 2.295 263,508 -347,685 0.01% 604,800
2012-10-17 2012-10-15 2.306 611,193 +376,963 0.03% 1,409,481
2012-10-11 2012-10-09 2.077 234,230 -91,495 0.01% 486,401
2012-10-09 2012-10-05 2.044 325,725 -1,830 0.02% 665,719
2012-10-05 2012-10-03 1.978 327,555 +87,836 0.02% 647,979
2012-10-04 2012-09-28 1.978 239,719 +20,129 0.01% 474,219
2012-09-25 2012-09-21 2.077 219,590 -1,830 0.01% 456,000
2012-09-17 2012-09-13 2.120 221,420 -18,299 0.01% 469,480
2012-09-14 2012-09-12 2.175 239,719 +18,299 0.01% 521,379
2012-09-12 2012-09-10 2.066 221,420 -12,810 0.01% 457,380
2012-09-11 2012-09-07 2.011 234,230 +1,830 0.01% 471,041
2012-09-06 2012-09-04 1.825 232,400 -5,489 0.01% 424,181
2012-09-05 2012-09-03 1.803 237,889 -18,300 0.01% 428,999
2012-08-31 2012-08-29 1.738 256,189 -9,149 0.01% 445,201
2012-08-30 2012-08-28 1.705 265,338 -23,789 0.01% 452,400
2012-08-29 2012-08-27 1.705 289,127 +27,449 0.01% 492,960
2012-08-27 2012-08-23 1.727 261,678 -75,027 0.01% 451,879
2012-08-24 2012-08-22 1.705 336,705 +12,809 0.02% 574,080
2012-08-23 2012-08-21 1.749 323,896 +100,646 0.02% 566,401
2012-07-18 2012-07-16 1.683 223,250 -1,830 0.01% 375,760
2012-07-16 2012-07-12 1.650 225,080 -23,789 0.01% 371,460
2012-07-13 2012-07-11 1.716 248,869 -45,748 0.01% 427,040
2012-07-12 2012-07-10 1.749 294,617 +45,748 0.02% 515,200
2012-07-11 2012-07-09 1.792 248,869 -9,149 0.01% 446,080
2012-07-10 2012-07-06 1.639 258,018 -62,218 0.01% 422,999
2012-07-05 2012-07-03 1.454 320,236 -91,496 0.02% 465,500
2012-06-29 2012-06-27 1.399 411,732 -118,944 0.02% 576,001
2012-06-28 2012-06-26 1.388 530,676 -91,496 0.03% 736,600
2012-05-29 2012-05-25 1.279 622,172 +10,836 0.03% 795,861
2012-05-11 2012-05-09 1.313 611,336 +89,902 0.03% 802,400
2012-04-26 2012-04-24 1.335 521,434 +116,873 0.03% 696,000
2012-04-25 2012-04-23 1.457 404,561 -44,951 0.02% 589,501
2012-04-23 2012-04-19 1.424 449,512 +44,951 0.02% 640,000
2012-04-17 2012-04-13 1.424 404,561 -89,902 0.02% 576,001
2012-04-16 2012-04-12 1.402 494,463 -32,365 0.03% 693,000
2012-03-30 2012-03-28 1.235 526,828 -89,902 0.03% 650,460
2012-03-29 2012-03-27 1.279 616,730 -179,805 0.03% 788,900
2012-03-23 2012-03-21 1.101 796,535 -26,971 0.04% 877,140
2012-03-22 2012-03-20 1.123 823,506 -179,804 0.04% 925,161
2012-03-21 2012-03-19 1.101 1,003,310 -107,883 0.05% 1,104,840
2012-03-20 2012-03-16 1.123 1,111,193 -188,795 0.06% 1,248,360
2012-03-19 2012-03-15 1.023 1,299,988 +107,883 0.07% 1,330,320
2012-03-13 2012-03-09 1.146 1,192,105 -32,365 0.06% 1,365,780
2012-03-12 2012-03-08 1.146 1,224,470 +197,785 0.06% 1,402,860
2012-03-08 2012-03-06 1.123 1,026,685 +25,173 0.05% 1,153,420
2012-03-07 2012-03-05 1.168 1,001,512 +89,902 0.05% 1,169,700
2012-03-06 2012-03-02 1.257 911,610 +89,902 0.05% 1,145,820
2012-03-05 2012-03-01 1.224 821,708 +98,893 0.04% 1,005,401
2012-03-02 2012-02-29 1.301 722,815 -7,192 0.04% 940,680
2012-03-01 2012-02-28 1.313 730,007 +97,094 0.04% 958,160
2012-02-17 2012-02-15 1.424 632,913 -35,961 0.03% 901,121
2012-02-16 2012-02-14 1.402 668,874 -17,980 0.04% 937,441
2012-02-15 2012-02-13 1.413 686,854 +53,941 0.04% 970,280
2012-02-14 2012-02-10 1.468 632,913 -26,970 0.03% 929,281
2012-02-08 2012-02-06 1.357 659,883 +26,970 0.03% 895,480
2012-02-07 2012-02-03 1.324 632,913 -107,882 0.03% 837,761
2012-01-30 2012-01-26 1.201 740,795 -89,903 0.04% 889,920
2012-01-19 2012-01-17 1.168 830,698 +17,981 0.04% 970,200
2012-01-18 2012-01-16 1.168 812,717 -12,587 0.04% 949,200
2012-01-13 2012-01-11 1.212 825,304 -215,765 0.04% 1,000,620
2012-01-12 2012-01-10 1.190 1,041,069 -89,903 0.06% 1,239,060
2012-01-09 2012-01-05 1.046 1,130,972 -98,892 0.06% 1,182,520
2011-12-28 2011-12-22 0.957 1,229,864 -107,883 0.07% 1,176,480
2011-12-21 2011-12-19 0.934 1,337,747 +116,873 0.07% 1,249,920
2011-12-02 2011-11-30 0.968 1,220,874 -30,567 0.06% 1,181,460
2011-11-14 2011-11-10 1.001 1,251,441 +107,883 0.07% 1,252,800
2011-11-11 2011-11-09 1.023 1,143,558 +111,479 0.06% 1,170,240
2011-11-10 2011-11-08 1.012 1,032,079 +8,990 0.05% 1,044,680
2011-11-08 2011-11-04 1.057 1,023,089 +17,981 0.05% 1,081,100
2011-11-01 2011-10-28 1.201 1,005,108 -89,903 0.05% 1,207,440
2011-10-31 2011-10-27 1.146 1,095,011 +5,394 0.06% 1,254,540
2011-10-27 2011-10-25 1.112 1,089,617 -5,394 0.06% 1,212,001
2011-10-24 2011-10-20 1.101 1,095,011 -134,853 0.06% 1,205,820
2011-10-17 2011-10-13 1.046 1,229,864 -89,903 0.07% 1,285,920
2011-10-14 2011-10-12 0.957 1,319,767 -89,902 0.07% 1,262,480
2011-10-13 2011-10-11 0.934 1,409,669 -89,902 0.07% 1,317,120
2011-09-16 2011-09-14 0.879 1,499,571 +116,873 0.08% 1,317,720
2011-09-07 2011-09-05 1.057 1,382,698 +116,873 0.07% 1,461,100
2011-08-16 2011-08-12 1.301 1,265,825 +84,508 0.07% 1,647,360
2011-08-11 2011-08-09 1.335 1,181,317 +111,479 0.06% 1,576,800
2011-08-10 2011-08-08 1.379 1,069,838 +179,805 0.06% 1,475,600
2011-08-09 2011-08-05 1.491 890,033 +26,970 0.05% 1,326,600
2011-08-04 2011-08-02 1.602 863,063 +89,903 0.05% 1,382,401
2011-07-19 2011-07-15 1.680 773,160 -8,990 0.04% 1,298,600
2011-07-18 2011-07-14 1.635 782,150 +8,990 0.04% 1,278,899
2011-07-06 2011-07-04 1.668 773,160 -89,903 0.04% 1,290,000
2011-06-16 2011-06-14 1.468 863,063 -1,798 0.05% 1,267,201
2011-05-31 2011-05-27 1.680 864,861 +23,375 0.05% 1,452,621
2011-05-19 2011-05-17 1.557 841,486 -1,798 0.04% 1,310,400
2011-05-16 2011-05-12 1.613 843,284 -107,883 0.04% 1,360,100
2011-05-11 2011-05-06 1.579 951,167 +89,902 0.05% 1,502,360
2011-05-06 2011-05-04 1.783 861,265 +26,971 0.05% 1,535,507
2011-05-05 2011-05-03 1.794 834,294 +11,881 0.04% 1,496,836
2011-05-03 2011-04-28 1.839 822,413 +97,484 0.04% 1,512,640
2011-04-29 2011-04-27 1.851 724,929 -113,436 0.04% 1,341,520
2011-04-28 2011-04-26 1.839 838,365 +44,311 0.05% 1,541,980
2011-04-27 2011-04-21 1.805 794,054 -28,359 0.04% 1,433,600
2011-04-21 2011-04-19 1.783 822,413 +17,724 0.04% 1,466,240
2011-04-19 2011-04-15 1.726 804,689 -666,438 0.04% 1,389,241
2011-04-18 2011-04-14 1.636 1,471,127 +132,933 0.08% 2,407,000
2011-04-15 2011-04-13 1.681 1,338,194 +54,946 0.07% 2,249,901
2011-04-13 2011-04-11 1.726 1,283,248 +106,347 0.07% 2,215,440
2011-04-12 2011-04-08 1.738 1,176,901 -70,898 0.06% 2,045,119
2011-04-11 2011-04-07 1.636 1,247,799 +620,355 0.07% 2,041,600
2011-04-08 2011-04-06 1.580 627,444 +5,317 0.03% 991,199
2011-04-07 2011-04-04 1.602 622,127 -17,725 0.03% 996,840
2011-03-25 2011-03-23 1.523 639,852 -44,311 0.03% 974,701
2011-03-22 2011-03-18 1.422 684,163 -102,801 0.04% 972,721
2011-03-18 2011-03-16 1.309 786,964 +14,179 0.04% 1,030,080
2011-03-17 2011-03-15 1.354 772,785 +132,933 0.04% 1,046,400
2011-03-15 2011-03-11 1.433 639,852 -8,862 0.03% 916,941
2011-03-14 2011-03-10 1.456 648,714 +1,773 0.03% 944,280
2011-03-11 2011-03-09 1.512 646,941 -31,904 0.03% 978,200
2011-03-09 2011-03-07 1.343 678,845 +88,622 0.04% 911,540
2011-03-08 2011-03-04 1.377 590,223 -265,866 0.03% 812,520
2011-03-07 2011-03-03 1.320 856,089 -88,623 0.05% 1,130,219
2011-03-02 2011-02-28 1.286 944,712 -1,772 0.05% 1,215,241
2011-02-28 2011-02-24 1.162 946,484 +221,555 0.05% 1,100,040
2011-02-10 2011-02-08 1.264 724,929 -17,724 0.04% 916,160
2011-02-09 2011-02-07 1.253 742,653 -177,244 0.04% 930,180
2011-02-07 2011-01-31 1.185 919,897 -60,263 0.05% 1,089,900
2011-01-31 2011-01-27 1.072 980,160 -265,867 0.05% 1,050,700
2011-01-18 2011-01-14 1.004 1,246,027 -44,311 0.07% 1,251,340
2011-01-13 2011-01-11 1.016 1,290,338 -8,862 0.07% 1,310,400
2011-01-12 2011-01-10 1.016 1,299,200 -62,035 0.07% 1,319,400
2011-01-03 2010-12-29 0.891 1,361,235 +62,035 0.07% 1,213,440
2010-12-28 2010-12-22 0.891 1,299,200 +177,244 0.07% 1,158,140
2010-12-22 2010-12-20 0.880 1,121,956 +237,507 0.06% 987,480
2010-12-16 2010-12-14 0.891 884,449 +620,355 0.05% 788,420
2010-12-02 2010-11-30 0.869 264,094 -19,497 0.01% 229,460
2010-11-19 2010-11-17 0.846 283,591 -3,545 0.02% 240,000
2010-11-09 2010-11-05 0.914 287,136 -21,269 0.02% 262,440
2010-10-28 2010-10-26 0.903 308,405 +19,497 0.02% 278,400
2010-10-05 2010-09-30 0.880 288,908 -8,862 0.02% 254,280
2010-09-27 2010-09-22 0.869 297,770 -1,773 0.02% 258,720
2010-09-01 2010-08-30 0.880 299,543 -1,772 0.02% 263,640
2010-08-24 2010-08-20 0.903 301,315 -1,773 0.02% 272,000
2010-08-23 2010-08-19 0.903 303,088 -5,317 0.02% 273,600
2010-08-13 2010-08-11 0.903 308,405 -70,898 0.02% 278,400
2010-08-02 2010-07-29 0.858 379,303 -3,544 0.02% 325,280
2010-07-29 2010-07-27 0.880 382,847 +115,208 0.02% 336,960
2010-07-22 2010-07-20 0.812 267,639 -88,622 0.01% 217,440
2010-07-14 2010-07-12 0.812 356,261 -1,772 0.02% 289,440
2010-06-17 2010-06-14 0.790 358,033 -1,773 0.02% 282,800
2010-06-11 2010-06-09 0.801 359,806 +88,622 0.02% 288,260
2010-05-19 2010-05-17 0.812 271,184 +3,691 0.01% 220,258
2010-03-25 2010-03-23 0.824 267,493 -17,483 0.01% 220,320
2010-03-23 2010-03-19 0.824 284,976 +1,749 0.02% 234,720
2010-03-16 2010-03-12 0.812 283,227 +13,986 0.02% 230,040
2010-03-15 2010-03-11 0.824 269,241 -13,986 0.01% 221,760
2010-03-12 2010-03-10 0.824 283,227 +17,483 0.02% 233,280
2010-02-18 2010-02-12 0.835 265,744 -41,960 0.01% 221,920
2010-02-17 2010-02-11 0.835 307,704 -8,741 0.02% 256,960
2010-02-12 2010-02-10 0.835 316,445 -43,708 0.02% 264,260
2010-02-08 2010-02-04 0.927 360,153 -17,483 0.02% 333,720
2010-02-03 2010-02-01 0.892 377,636 -34,967 0.02% 336,960
2010-02-02 2010-01-29 0.904 412,603 -26,225 0.02% 372,880
2010-01-29 2010-01-27 0.904 438,828 -17,483 0.02% 396,580
2010-01-28 2010-01-26 0.904 456,311 +34,967 0.02% 412,380
2010-01-26 2010-01-22 0.972 421,344 -1,749 0.02% 409,700
2010-01-14 2010-01-12 1.007 423,093 -13,986 0.02% 425,920
2010-01-11 2010-01-07 1.030 437,079 +43,708 0.02% 450,000
2010-01-08 2010-01-06 1.030 393,371 -61,191 0.02% 405,000
2010-01-07 2010-01-05 0.995 454,562 -87,416 0.02% 452,400
2009-12-14 2009-12-10 0.949 541,978 -1,749 0.03% 514,600
2009-12-11 2009-12-09 0.961 543,727 -43,708 0.03% 522,480
2009-12-08 2009-12-04 0.972 587,435 -26,224 0.03% 571,200
2009-11-18 2009-11-16 1.007 613,659 -27,973 0.03% 617,760
2009-11-17 2009-11-13 0.995 641,632 -17,484 0.04% 638,580
2009-11-16 2009-11-12 0.984 659,116 +17,484 0.04% 648,440
2009-10-22 2009-10-20 0.972 641,632 -26,225 0.04% 623,900
2009-10-21 2009-10-19 0.949 667,857 +26,225 0.04% 634,120
2009-10-19 2009-10-15 0.881 641,632 -26,225 0.04% 565,180
2009-10-15 2009-10-13 0.847 667,857 -62,940 0.04% 565,360
2009-10-14 2009-10-12 0.812 730,797 -24,476 0.04% 593,560
2009-10-13 2009-10-09 0.824 755,273 -52,449 0.04% 622,080
2009-10-12 2009-10-08 0.824 807,722 +69,932 0.04% 665,280
2009-10-08 2009-10-06 0.755 737,790 +87,416 0.04% 557,040
2009-09-30 2009-09-28 0.812 650,374 +43,708 0.04% 528,240
2009-09-09 2009-09-07 0.915 606,666 -26,225 0.03% 555,200
2009-09-07 2009-09-03 0.835 632,891 +69,933 0.03% 528,520
2009-09-03 2009-09-01 0.847 562,958 +43,708 0.03% 476,560
2009-08-05 2009-08-03 1.098 519,250 -26,225 0.03% 570,240
2009-08-04 2009-07-31 1.098 545,475 +54,198 0.03% 599,040
2009-08-03 2009-07-30 1.064 491,277 +19,231 0.03% 522,660
2009-07-31 2009-07-29 1.098 472,046 -43,708 0.03% 518,400
2009-07-30 2009-07-28 1.155 515,754 -26,224 0.03% 595,901
2009-07-29 2009-07-27 1.144 541,978 -43,708 0.03% 620,000
2009-07-28 2009-07-24 1.144 585,686 -26,225 0.03% 670,000
2009-07-27 2009-07-23 1.133 611,911 +61,191 0.03% 693,000
2009-07-24 2009-07-22 1.155 550,720 +43,708 0.03% 636,300
2009-07-21 2009-07-17 1.098 507,012 +26,225 0.03% 556,800
2009-07-20 2009-07-16 1.064 480,787 -26,225 0.03% 511,500
2009-07-07 2009-07-03 1.064 507,012 -62,939 0.03% 539,400
2009-07-06 2009-07-02 1.064 569,951 -26,225 0.03% 606,360
2009-07-03 2009-06-30 1.087 596,176 -26,225 0.03% 647,900
2009-06-30 2009-06-26 1.121 622,401 -3,497 0.03% 697,760
2009-06-29 2009-06-25 1.110 625,898 +17,484 0.03% 694,521
2009-06-26 2009-06-24 1.075 608,414 +15,735 0.03% 654,240
2009-06-25 2009-06-23 1.087 592,679 +34,966 0.03% 644,099
2009-06-24 2009-06-22 1.121 557,713 +6,993 0.03% 625,240
2009-06-22 2009-06-18 1.133 550,720 +43,708 0.03% 623,700
2009-06-19 2009-06-17 1.178 507,012 +34,966 0.03% 597,400
2009-06-17 2009-06-15 1.155 472,046 +17,484 0.03% 545,400
2009-06-16 2009-06-12 1.190 454,562 +26,224 0.02% 540,799
2009-06-15 2009-06-11 1.281 428,338 -17,483 0.02% 548,800
2009-06-12 2009-06-10 1.304 445,821 -8,741 0.02% 581,400
2009-06-11 2009-06-09 1.304 454,562 +26,224 0.02% 592,799
2009-06-10 2009-06-08 1.338 428,338 +90,913 0.02% 573,300
2009-06-09 2009-06-05 1.178 337,425 +34,966 0.02% 397,580
2009-06-05 2009-06-03 1.133 302,459 -33,218 0.02% 342,540
2009-06-04 2009-06-02 1.098 335,677 -38,463 0.02% 368,640
2009-06-03 2009-06-01 1.030 374,140 -34,966 0.02% 385,200
2009-05-27 2009-05-25 0.938 409,106 -43,708 0.02% 383,760
2009-05-26 2009-05-22 0.927 452,814 +43,708 0.02% 419,580
2009-05-25 2009-05-21 0.961 409,106 -52,450 0.02% 393,120
2009-05-22 2009-05-20 0.949 461,556 -17,483 0.03% 438,240
2009-05-21 2009-05-19 0.949 479,039 -26,225 0.03% 454,840
2009-05-20 2009-05-18 1.021 505,264 -68,184 0.03% 515,625
2009-05-19 2009-05-15 0.985 573,448 +113,323 0.03% 564,793
2009-05-14 2009-05-12 0.985 460,125 -8,427 0.03% 453,180
2009-05-13 2009-05-11 0.961 468,552 +10,113 0.03% 450,360
2009-05-12 2009-05-08 0.926 458,439 +32,023 0.03% 424,320
2009-05-07 2009-05-05 0.854 426,416 -53,934 0.02% 364,320
2009-05-06 2009-05-04 0.866 480,350 -176,971 0.03% 416,100
2009-04-30 2009-04-28 0.748 657,321 +20,225 0.04% 491,400
2009-04-29 2009-04-27 0.771 637,096 +16,855 0.04% 491,400
2009-04-28 2009-04-24 0.843 620,241 +84,272 0.04% 522,560
2009-04-27 2009-04-23 0.854 535,969 -67,418 0.03% 457,920
2009-04-24 2009-04-22 0.843 603,387 -160,117 0.03% 508,360
2009-04-20 2009-04-16 0.890 763,504 +101,127 0.04% 679,500
2009-04-17 2009-04-15 0.937 662,377 +124,722 0.04% 620,940
2009-04-16 2009-04-14 0.807 537,655 -50,563 0.03% 433,840
2009-04-14 2009-04-08 0.724 588,218 +50,563 0.03% 425,780
2009-04-06 2009-04-02 0.748 537,655 +92,699 0.03% 401,940
2009-04-01 2009-03-30 0.724 444,956 +8,427 0.03% 322,080
2009-03-30 2009-03-26 0.759 436,529 +42,136 0.02% 331,520
2009-03-27 2009-03-25 0.748 394,393 +8,428 0.02% 294,840
2009-03-20 2009-03-18 0.783 385,965 -16,855 0.02% 302,280
2009-03-10 2009-03-06 0.771 402,820 +8,427 0.02% 310,700
2009-03-09 2009-03-05 0.819 394,393 +33,709 0.02% 322,920
2009-01-23 2009-01-21 0.736 360,684 +33,709 0.02% 265,360
2008-12-19 2008-12-17 0.771 326,975 +1,685 0.02% 252,200
2008-12-15 2008-12-11 0.807 325,290 +16,855 0.02% 262,480
2008-12-08 2008-12-04 0.653 308,435 -42,136 0.02% 201,300
2008-12-02 2008-11-28 0.629 350,571 +16,854 0.02% 220,480
2008-12-01 2008-11-27 0.641 333,717 -64,047 0.02% 213,840
2008-11-28 2008-11-26 0.641 397,764 -1,685 0.02% 254,880
2008-11-18 2008-11-14 0.688 399,449 +25,282 0.02% 274,920
2008-11-10 2008-11-06 0.653 374,167 -15,169 0.02% 244,200
2008-11-05 2008-11-03 0.629 389,336 +8,427 0.02% 244,860
2008-11-04 2008-10-31 0.605 380,909 +40,450 0.02% 230,520
2008-10-15 2008-10-13 0.831 340,459 -30,337 0.02% 282,800
2008-10-06 2008-10-02 0.866 370,796 -16,855 0.02% 321,200
2008-10-03 2008-09-30 0.807 387,651 +16,855 0.02% 312,800
2008-09-30 2008-09-26 0.854 370,796 -16,855 0.02% 316,800
2008-09-29 2008-09-25 0.843 387,651 -8,427 0.02% 326,600
2008-09-24 2008-09-22 0.783 396,078 +10,113 0.02% 310,200
2008-09-23 2008-09-19 0.736 385,965 -42,136 0.02% 283,960
2008-09-22 2008-09-18 0.688 428,101 +42,136 0.02% 294,640
2008-09-11 2008-09-09 0.866 385,965 -10,113 0.02% 334,340
2008-09-10 2008-09-08 0.866 396,078 -1,686 0.02% 343,100
2008-09-01 2008-08-28 1.032 397,764 +8,428 0.02% 410,641
2008-08-29 2008-08-27 1.139 389,336 -8,428 0.02% 443,520
2008-08-26 2008-08-21 1.021 397,764 -16,854 0.02% 405,920
2008-08-25 2008-08-20 1.032 414,618 +8,427 0.02% 428,040
2008-08-18 2008-08-14 1.199 406,191 +16,855 0.02% 486,820
2008-08-12 2008-08-08 1.353 389,336 -16,855 0.02% 526,680
2008-08-11 2008-08-07 1.329 406,191 +5,057 0.02% 539,840
2008-07-31 2008-07-29 1.519 401,134 -84,272 0.02% 609,279
2008-07-25 2008-07-23 1.554 485,406 -5,057 0.03% 754,559
2008-07-10 2008-07-08 1.543 490,463 +10,113 0.03% 756,601
2008-07-07 2008-07-03 1.709 480,350 -8,427 0.03% 820,800
2008-06-24 2008-06-20 2.005 488,777 +30,338 0.03% 980,200
2008-06-23 2008-06-19 1.958 458,439 -10,113 0.03% 897,599
2008-06-17 2008-06-13 1.946 468,552 -1,685 0.03% 911,840
2008-06-13 2008-06-11 1.982 470,237 +6,741 0.03% 931,859
2008-06-12 2008-06-10 1.958 463,496 +1,686 0.03% 907,501
2008-06-06 2008-06-04 1.994 461,810 -42,136 0.03% 920,640
2008-06-05 2008-06-03 2.005 503,946 +8,427 0.03% 1,010,620
2008-06-04 2008-06-02 1.899 495,519 -42,136 0.03% 940,800
2008-06-02 2008-05-29 2.041 537,655 +42,136 0.03% 1,097,360
2008-05-30 2008-05-28 2.077 495,519 +25,282 0.03% 1,029,000
2008-05-27 2008-05-23 2.231 470,237 +8,427 0.03% 1,049,039
2008-05-26 2008-05-22 2.302 461,810 -129,779 0.03% 1,063,120
2008-05-23 2008-05-21 2.361 591,589 +16,854 0.03% 1,396,980
2008-05-22 2008-05-20 2.243 574,735 +5,057 0.03% 1,288,981
2008-05-21 2008-05-19 2.326 569,678 +5,056 0.03% 1,324,959
2008-05-20 2008-05-16 2.172 564,622 -5,056 0.03% 1,226,100
2008-05-19 2008-05-15 2.124 569,678 +5,056 0.03% 1,210,039
2008-05-16 2008-05-14 2.148 564,622 -5,056 0.03% 1,212,700
2008-05-15 2008-05-13 2.172 569,678 -26,967 0.03% 1,237,079
2008-05-14 2008-05-09 2.005 596,645 -15,169 0.03% 1,196,519
2008-05-13 2008-05-08 1.994 611,814 +26,967 0.03% 1,219,680
2008-05-09 2008-05-07 1.982 584,847 -25,282 0.03% 1,158,980
2008-05-08 2008-05-06 1.922 610,129 +5,057 0.03% 1,172,880
2008-05-07 2008-05-05 1.934 605,072 -8,428 0.03% 1,170,339
2008-05-06 2008-05-02 1.970 613,500 +11,798 0.03% 1,208,481
2008-05-05 2008-04-30 2.017 601,702 +20,226 0.03% 1,213,801
2008-04-30 2008-04-28 1.899 581,476 -16,855 0.03% 1,103,999
2008-04-28 2008-04-24 1.958 598,331 -50,563 0.03% 1,171,501
2008-04-25 2008-04-23 1.887 648,894 +8,427 0.04% 1,224,300
2008-04-24 2008-04-22 1.827 640,467 -6,741 0.04% 1,170,401
2008-04-23 2008-04-21 1.804 647,208 +42,136 0.04% 1,167,359
2008-04-18 2008-04-16 1.732 605,072 -33,709 0.03% 1,048,279
2008-04-17 2008-04-15 1.744 638,781 +33,709 0.04% 1,114,260
2008-04-14 2008-04-10 1.780 605,072 -25,282 0.03% 1,076,999
2008-04-10 2008-04-08 1.780 630,354 -60,676 0.04% 1,122,000
2008-04-09 2008-04-07 1.816 691,030 +84,272 0.04% 1,254,600
2008-04-08 2008-04-03 1.721 606,758 -67,417 0.03% 1,044,000
2008-04-07 2008-04-02 1.590 674,175 -8,428 0.04% 1,071,999
2008-04-03 2008-04-01 1.507 682,603 +69,103 0.04% 1,028,701
2008-04-02 2008-03-31 1.578 613,500 -72,474 0.03% 968,241
2008-04-01 2008-03-28 1.649 685,974 -13,483 0.04% 1,131,461
2008-03-28 2008-03-26 1.519 699,457 +75,845 0.04% 1,062,400
2008-03-27 2008-03-25 1.400 623,612 -58,991 0.04% 873,200
2008-03-26 2008-03-20 1.353 682,603 +16,855 0.04% 923,400
2008-03-25 2008-03-19 1.460 665,748 +52,248 0.04% 971,700
2008-03-20 2008-03-18 1.543 613,500 +5,057 0.03% 946,401
2008-03-18 2008-03-14 1.851 608,443 -25,282 0.03% 1,126,319
2008-03-17 2008-03-13 1.910 633,725 -23,596 0.04% 1,210,720
2008-03-14 2008-03-12 1.970 657,321 +8,427 0.04% 1,294,800
2008-03-13 2008-03-11 1.970 648,894 +33,709 0.04% 1,278,200
2008-03-12 2008-03-10 1.994 615,185 +112,924 0.03% 1,226,400
2008-03-11 2008-03-07 2.088 502,261 -92,699 0.03% 1,048,961
2008-03-10 2008-03-06 2.172 594,960 +13,484 0.03% 1,291,980
2008-03-07 2008-03-05 2.077 581,476 -52,249 0.03% 1,207,499
2008-03-06 2008-03-04 2.065 633,725 +28,653 0.04% 1,308,480
2008-03-05 2008-03-03 2.041 605,072 -92,700 0.03% 1,234,959
2008-03-04 2008-02-29 2.100 697,772 -84,272 0.04% 1,465,561
2008-03-03 2008-02-28 2.077 782,044 -20,225 0.04% 1,624,001
2008-02-27 2008-02-25 2.017 802,269 +84,272 0.05% 1,618,400
2008-02-26 2008-02-22 1.934 717,997 +3,371 0.04% 1,388,760
2008-02-25 2008-02-21 1.994 714,626 +21,911 0.04% 1,424,640
2008-02-22 2008-02-20 2.112 692,715 +70,788 0.04% 1,463,159
2008-02-21 2008-02-19 1.863 621,927 -69,103 0.04% 1,158,660
2008-02-19 2008-02-15 1.863 691,030 +33,709 0.04% 1,287,400
2008-02-18 2008-02-14 1.851 657,321 -30,338 0.04% 1,216,800
2008-02-15 2008-02-13 1.839 687,659 -8,427 0.04% 1,264,800
2008-02-14 2008-02-12 1.863 696,086 +8,427 0.04% 1,296,820
2008-02-12 2008-02-06 1.922 687,659 +25,282 0.04% 1,321,920
2008-02-11 2008-02-04 2.029 662,377 +3,370 0.04% 1,344,059
2008-02-01 2008-01-30 1.970 659,007 -25,281 0.04% 1,298,121
2008-01-31 2008-01-29 1.922 684,288 +25,281 0.04% 1,315,440
2008-01-30 2008-01-28 1.910 659,007 -33,708 0.04% 1,259,021
2008-01-29 2008-01-25 1.958 692,715 +8,427 0.04% 1,356,299
2008-01-28 2008-01-24 1.970 684,288 -16,854 0.04% 1,347,920
2008-01-25 2008-01-23 1.982 701,142 -50,564 0.04% 1,389,439
2008-01-24 2008-01-22 1.875 751,706 -294,951 0.04% 1,409,361
2008-01-23 2008-01-21 2.088 1,046,657 -33,709 0.06% 2,185,919
2008-01-21 2008-01-17 2.100 1,080,366 -45,507 0.06% 2,269,140
2008-01-18 2008-01-16 1.804 1,125,873 -62,361 0.06% 2,030,720
2008-01-17 2008-01-15 2.005 1,188,234 -13,484 0.07% 2,382,900
2008-01-16 2008-01-14 2.195 1,201,718 -28,652 0.07% 2,638,101
2008-01-15 2008-01-11 2.243 1,230,370 +85,957 0.07% 2,759,400
2008-01-14 2008-01-10 2.373 1,144,413 +91,014 0.06% 2,716,000
2008-01-11 2008-01-09 2.421 1,053,399 +74,159 0.06% 2,550,000
2008-01-10 2008-01-08 2.278 979,240 -80,901 0.06% 2,231,040
2008-01-09 2008-01-07 2.622 1,060,141 +107,868 0.06% 2,780,180
2008-01-08 2008-01-04 2.931 952,273 -58,990 0.05% 2,791,101
2008-01-07 2008-01-03 3.062 1,011,263 +67,417 0.06% 3,095,999
2008-01-04 2008-01-02 2.955 943,846 +353,942 0.05% 2,788,801
2008-01-03 2007-12-31 3.406 589,904 +222,478 0.03% 2,009,002
2008-01-02 2007-12-27 2.314 367,426 -26,967 0.02% 850,201
2007-12-28 2007-12-24 2.065 394,393 -30,338 0.02% 814,321
2007-12-27 2007-12-20 1.863 424,731 -18,539 0.02% 791,281
2007-12-21 2007-12-19 1.875 443,270 +35,394 0.03% 831,079
2007-12-20 2007-12-18 1.732 407,876 +33,709 0.02% 706,640
2007-12-19 2007-12-17 1.697 374,167 +3,371 0.02% 634,919
2007-12-18 2007-12-14 1.934 370,796 0.02% 717,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top