History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 -18,894
2022-12-14 2022-12-12 0.381 18,894 -11,337 0.00% 7,200
2022-04-14 2022-04-12 0.476 30,231 -56,682 0.00% 14,400
2021-02-02 2021-01-29 0.503 86,913 -94,470 0.00% 43,700
2021-02-01 2021-01-28 0.529 181,383 +94,470 0.01% 96,000
2020-11-27 2020-11-25 0.508 86,913 -94,470 0.00% 44,160
2020-11-26 2020-11-24 0.460 181,383 -47,235 0.01% 83,520
2020-11-25 2020-11-23 0.460 228,618 +141,705 0.01% 105,270
2019-05-29 2019-05-27 1.017 86,913 +1,001 0.00% 88,418
2018-10-24 2018-10-22 1.242 85,912 +9,338 0.00% 106,720
2018-10-15 2018-10-11 1.199 76,574 -56,029 0.00% 91,840
2018-10-12 2018-10-10 1.403 132,603 +56,029 0.00% 186,020
2018-03-09 2018-03-07 1.007 76,574 -18,676 0.00% 77,080
2018-02-28 2018-02-26 1.082 95,250 -18,677 0.00% 103,020
2018-02-26 2018-02-22 1.060 113,927 +18,677 0.00% 120,780
2018-02-07 2018-02-05 1.221 95,250 +18,676 0.00% 116,280
2018-02-01 2018-01-30 1.264 76,574 -186,765 0.00% 96,760
2018-01-31 2018-01-29 1.435 263,339 +186,765 0.01% 377,881
2018-01-30 2018-01-26 1.489 76,574 -513,603 0.00% 113,981
2018-01-29 2018-01-25 1.628 590,177 +560,295 0.02% 960,639
2018-01-26 2018-01-24 1.638 29,882 -9,339 0.00% 48,959
2018-01-09 2018-01-05 0.974 39,221 -84,044 0.00% 38,220
2017-08-02 2017-07-31 0.803 123,265 -9,338 0.00% 99,000
2017-07-31 2017-07-27 0.803 132,603 -9,338 0.01% 106,500
2017-06-22 2017-06-20 0.782 141,941 -20,545 0.01% 110,960
2017-04-07 2017-04-05 1.049 162,486 -18,676 0.01% 170,520
2017-02-23 2017-02-21 1.124 181,162 -18,677 0.01% 203,700
2016-11-29 2016-11-25 1.178 199,839 -18,676 0.01% 235,401
2016-10-26 2016-10-24 1.189 218,515 +18,676 0.01% 259,740
2016-10-25 2016-10-20 1.210 199,839 +18,677 0.01% 241,821
2016-10-24 2016-10-19 1.103 181,162 -28,015 0.01% 199,820
2016-10-11 2016-10-06 1.103 209,177 +18,677 0.01% 230,720
2016-08-25 2016-08-23 0.782 190,500 -93,383 0.01% 148,920
2016-08-24 2016-08-22 0.792 283,883 +87,780 0.01% 224,960
2015-12-21 2015-12-17 0.750 196,103 +28,015 0.01% 147,000
2015-12-02 2015-11-30 0.985 168,088 +28,014 0.01% 165,600
2015-08-11 2015-08-07 1.403 140,074 -93,382 0.01% 196,500
2015-07-23 2015-07-21 1.574 233,456 -28,015 0.01% 367,500
2015-07-14 2015-07-10 1.446 261,471 +28,015 0.01% 378,000
2015-06-09 2015-06-05 1.799 233,456 +121,397 0.01% 420,000
2015-05-28 2015-05-26 2.013 112,059 +28,015 0.01% 225,600
2015-04-16 2015-04-14 2.099 84,044 -186,765 0.00% 176,399
2015-04-01 2015-03-30 1.403 270,809 -56,030 0.01% 379,900
2015-03-23 2015-03-19 1.456 326,839 +46,692 0.02% 476,000
2015-03-20 2015-03-18 1.489 280,147 +9,338 0.01% 416,999
2015-02-17 2015-02-13 1.724 270,809 -28,015 0.01% 466,900
2015-02-02 2015-01-29 1.606 298,824 +28,015 0.01% 480,000
2015-01-14 2015-01-12 1.928 270,809 -28,015 0.01% 522,000
2014-12-15 2014-12-11 1.703 298,824 +28,015 0.01% 508,800
2014-12-01 2014-11-27 2.324 270,809 -308,162 0.01% 629,299
2014-11-28 2014-11-26 2.003 578,971 +356,721 0.03% 1,159,399
2014-11-27 2014-11-25 2.035 222,250 +138,206 0.01% 452,199
2014-11-26 2014-11-24 2.174 84,044 -186,765 0.00% 182,699
2014-11-25 2014-11-21 2.077 270,809 +173,691 0.01% 562,600
2014-11-24 2014-11-20 1.767 97,118 -24,279 0.00% 171,600
2014-11-18 2014-11-14 1.574 121,397 +18,676 0.01% 191,100
2014-11-13 2014-11-11 1.585 102,721 -9,338 0.00% 162,800
2014-11-12 2014-11-10 1.628 112,059 -3,735 0.01% 182,400
2014-11-11 2014-11-07 1.649 115,794 +9,338 0.01% 190,960
2014-11-10 2014-11-06 1.692 106,456 -9,338 0.01% 180,120
2014-11-07 2014-11-05 1.660 115,794 +13,073 0.01% 192,200
2014-11-04 2014-10-31 1.756 102,721 +9,339 0.00% 180,400
2014-11-03 2014-10-30 1.724 93,382 +3,735 0.00% 160,999
2014-10-30 2014-10-28 1.906 89,647 +14,941 0.00% 170,880
2014-09-16 2014-09-12 3.448 74,706 -18,676 0.00% 257,600
2014-09-12 2014-09-10 3.459 93,382 +18,676 0.00% 322,998
2014-09-08 2014-09-04 3.705 74,706 -9,338 0.00% 276,800
2014-09-04 2014-09-02 3.609 84,044 +9,338 0.00% 303,299
2014-09-03 2014-09-01 3.705 74,706 -9,338 0.00% 276,800
2014-09-02 2014-08-29 3.566 84,044 +9,338 0.00% 299,699
2014-09-01 2014-08-28 3.641 74,706 +9,338 0.00% 272,000
2014-08-25 2014-08-21 4.337 65,368 +1,868 0.00% 283,501
2014-08-13 2014-08-11 4.498 63,500 +9,338 0.00% 285,600
2014-08-05 2014-08-01 4.733 54,162 +5,603 0.00% 256,361
2014-08-04 2014-07-31 4.701 48,559 -3,735 0.00% 228,280
2014-08-01 2014-07-30 4.830 52,294 -14,941 0.00% 252,559
2014-07-29 2014-07-25 4.872 67,235 +18,676 0.00% 327,598
2014-07-25 2014-07-23 5.022 48,559 -18,676 0.00% 243,881
2014-07-24 2014-07-22 4.733 67,235 +18,676 0.00% 318,238
2014-06-06 2014-06-04 6.136 48,559 -18,676 0.00% 297,961
2014-06-05 2014-06-03 6.093 67,235 +18,676 0.00% 409,678
2014-06-04 2014-05-30 6.393 48,559 -37,353 0.00% 310,420
2014-06-03 2014-05-29 6.187 85,912 +37,919 0.00% 531,519
2014-05-29 2014-05-27 6.468 47,993 -36,917 0.00% 310,442
2014-05-28 2014-05-26 6.523 84,910 +18,459 0.00% 553,840
2014-05-27 2014-05-23 6.523 66,451 +18,458 0.00% 433,438
2014-05-26 2014-05-22 6.393 47,993 -46,146 0.00% 306,802
2014-05-22 2014-05-20 6.165 94,139 +36,917 0.00% 580,377
2014-04-25 2014-04-23 5.862 57,222 +9,229 0.00% 335,420
2014-04-02 2014-03-31 5.342 47,993 -9,229 0.00% 256,362
2014-04-01 2014-03-28 5.092 57,222 +9,229 0.00% 291,400
2014-01-08 2014-01-06 5.569 47,993 -18,458 0.00% 267,282
2013-11-01 2013-10-30 5.287 66,451 -23,997 0.00% 351,358
2013-10-30 2013-10-28 4.919 90,448 +23,997 0.00% 444,922
2013-10-24 2013-10-22 5.277 66,451 -9,230 0.00% 350,638
2013-10-21 2013-10-17 5.342 75,681 -3,691 0.00% 404,262
2013-10-18 2013-10-16 5.136 79,372 +3,691 0.00% 407,638
2013-10-17 2013-10-15 5.472 75,681 +9,230 0.00% 414,102
2013-10-02 2013-09-27 5.656 66,451 -9,230 0.00% 375,838
2013-09-27 2013-09-25 5.222 75,681 -9,229 0.00% 395,241
2013-09-12 2013-09-10 4.941 84,910 -5,538 0.00% 419,520
2013-09-10 2013-09-06 4.822 90,448 -18,458 0.00% 436,102
2013-09-09 2013-09-05 4.562 108,906 +5,537 0.01% 496,778
2013-09-06 2013-09-04 4.767 103,369 +9,230 0.01% 492,801
2013-09-05 2013-09-03 5.157 94,139 +9,229 0.00% 485,518
2013-09-04 2013-09-02 5.222 84,910 +9,229 0.00% 443,440
2013-07-25 2013-07-23 5.461 75,681 -9,229 0.00% 413,282
2013-07-22 2013-07-18 5.049 84,910 -9,229 0.00% 428,720
2013-07-17 2013-07-15 5.352 94,139 +36,917 0.00% 503,878
2013-07-08 2013-07-04 6.165 57,222 -3,692 0.00% 352,780
2013-07-05 2013-07-03 6.187 60,914 +3,692 0.00% 376,862
2013-06-13 2013-06-10 5.959 57,222 -18,459 0.00% 341,000
2013-06-11 2013-06-07 6.512 75,681 +18,459 0.00% 492,822
2013-06-05 2013-06-03 7.148 57,222 +495 0.00% 409,015
2013-05-27 2013-05-23 6.689 56,727 -54,898 0.00% 379,437
2013-05-23 2013-05-21 6.973 111,625 +45,748 0.01% 778,360
2013-05-22 2013-05-20 6.820 65,877 -16,469 0.00% 449,280
2013-05-07 2013-05-03 6.918 82,346 +54,897 0.00% 569,698
2013-04-30 2013-04-26 6.372 27,449 -23,789 0.00% 174,901
2013-04-29 2013-04-25 6.361 51,238 +23,789 0.00% 325,922
2013-03-18 2013-03-14 5.443 27,449 -64,047 0.00% 149,401
2013-03-14 2013-03-12 4.984 91,496 +9,150 0.00% 456,000
2013-03-11 2013-03-07 5.312 82,346 -54,898 0.00% 437,398
2013-03-08 2013-03-06 5.366 137,244 +54,898 0.01% 736,501
2013-03-06 2013-03-04 5.028 82,346 -1,830 0.00% 413,998
2013-03-05 2013-03-01 5.082 84,176 -9,150 0.00% 427,799
2013-01-07 2013-01-03 4.645 93,326 +9,150 0.00% 433,501
2012-12-20 2012-12-18 4.120 84,176 -40,258 0.00% 346,839
2012-12-19 2012-12-17 4.022 124,434 +40,258 0.01% 500,478
2012-12-07 2012-12-05 3.476 84,176 -9,150 0.00% 292,559
2012-12-06 2012-12-04 3.191 93,326 +9,150 0.00% 297,841
2012-11-30 2012-11-28 3.486 84,176 -1,830 0.00% 293,479
2012-11-29 2012-11-27 3.213 86,006 +1,830 0.00% 276,360
2012-11-15 2012-11-13 2.656 84,176 -182,992 0.00% 223,559
2012-11-14 2012-11-12 2.776 267,168 +182,992 0.01% 741,680
2012-11-09 2012-11-07 2.896 84,176 -10,980 0.00% 243,799
2012-11-08 2012-11-06 2.765 95,156 +9,150 0.00% 263,121
2012-11-06 2012-11-02 2.536 86,006 -9,150 0.00% 218,080
2012-10-25 2012-10-22 2.492 95,156 -1,830 0.00% 237,121
2012-09-12 2012-09-10 2.066 96,986 -18,299 0.01% 200,341
2012-09-11 2012-09-07 2.011 115,285 -1,830 0.01% 231,840
2012-09-10 2012-09-06 2.011 117,115 +1,830 0.01% 235,520
2012-08-30 2012-08-28 1.705 115,285 -18,299 0.01% 196,560
2012-08-29 2012-08-27 1.705 133,584 +18,299 0.01% 227,760
2012-08-24 2012-08-22 1.705 115,285 -18,299 0.01% 196,560
2012-08-23 2012-08-21 1.749 133,584 -9,150 0.01% 233,600
2012-08-22 2012-08-20 1.738 142,734 +9,150 0.01% 248,041
2012-08-20 2012-08-16 1.508 133,584 +18,299 0.01% 201,480
2012-08-14 2012-08-10 1.618 115,285 -150,053 0.01% 186,480
2012-08-13 2012-08-09 1.639 265,338 -65,877 0.01% 435,000
2012-08-10 2012-08-08 1.618 331,215 +197,631 0.02% 535,760
2012-08-09 2012-08-07 1.628 133,584 +18,299 0.01% 217,540
2012-08-07 2012-08-03 1.552 115,285 -29,279 0.01% 178,920
2012-08-06 2012-08-02 1.585 144,564 +1,830 0.01% 229,101
2012-08-02 2012-07-31 1.683 142,734 +27,449 0.01% 240,241
2012-07-30 2012-07-26 1.683 115,285 -18,299 0.01% 194,040
2012-07-27 2012-07-25 1.672 133,584 +18,299 0.01% 223,380
2012-07-25 2012-07-23 1.661 115,285 -18,299 0.01% 191,520
2012-07-24 2012-07-20 1.738 133,584 -9,150 0.01% 232,140
2012-07-23 2012-07-19 1.749 142,734 -18,299 0.01% 249,601
2012-07-20 2012-07-18 1.639 161,033 +27,449 0.01% 264,000
2012-07-19 2012-07-17 1.683 133,584 +18,299 0.01% 224,840
2012-07-18 2012-07-16 1.683 115,285 -34,768 0.01% 194,040
2012-07-17 2012-07-13 1.650 150,053 +16,469 0.01% 247,640
2012-07-13 2012-07-11 1.716 133,584 -9,150 0.01% 229,220
2012-07-12 2012-07-10 1.749 142,734 +27,449 0.01% 249,601
2012-07-11 2012-07-09 1.792 115,285 -109,795 0.01% 206,640
2012-07-10 2012-07-06 1.639 225,080 +91,496 0.01% 369,000
2012-05-29 2012-05-25 1.279 133,584 +2,327 0.01% 170,876
2012-05-02 2012-04-27 1.390 131,257 -17,981 0.01% 182,499
2012-04-30 2012-04-26 1.335 149,238 -35,961 0.01% 199,200
2012-04-27 2012-04-25 1.279 185,199 +17,981 0.01% 236,900
2012-04-26 2012-04-24 1.335 167,218 +35,961 0.01% 223,199
2012-03-02 2012-02-29 1.301 131,257 -17,981 0.01% 170,819
2012-03-01 2012-02-28 1.313 149,238 +17,981 0.01% 195,880
2011-09-16 2011-09-14 0.879 131,257 -28,769 0.01% 115,340
2011-09-14 2011-09-09 1.001 160,026 +28,769 0.01% 160,200
2011-06-17 2011-06-15 1.446 131,257 -8,991 0.01% 189,799
2011-06-16 2011-06-14 1.468 140,248 -8,990 0.01% 205,920
2011-06-14 2011-06-10 1.468 149,238 -8,990 0.01% 219,120
2011-06-13 2011-06-09 1.568 158,228 +8,990 0.01% 248,160
2011-06-02 2011-05-31 1.668 149,238 -16,182 0.01% 249,000
2011-06-01 2011-05-30 1.646 165,420 -1,798 0.01% 272,319
2011-05-31 2011-05-27 1.680 167,218 +17,980 0.01% 280,859
2011-05-12 2011-05-09 1.613 149,238 -57,537 0.01% 240,700
2011-05-11 2011-05-06 1.579 206,775 +17,980 0.01% 326,599
2011-05-09 2011-05-05 1.657 188,795 +3,596 0.01% 312,900
2011-05-05 2011-05-03 1.794 185,199 +38,086 0.01% 332,272
2011-05-04 2011-04-29 1.794 147,113 -30,131 0.01% 263,941
2011-05-03 2011-04-28 1.839 177,244 +65,580 0.01% 326,000
2011-04-28 2011-04-26 1.839 111,664 -17,724 0.01% 205,380
2011-04-27 2011-04-21 1.805 129,388 -17,725 0.01% 233,600
2011-04-26 2011-04-20 1.828 147,113 -35,449 0.01% 268,921
2011-04-19 2011-04-15 1.726 182,562 -17,724 0.01% 315,181
2011-04-18 2011-04-14 1.636 200,286 -17,724 0.01% 327,700
2011-04-15 2011-04-13 1.681 218,010 +70,897 0.01% 366,539
2011-04-12 2011-04-08 1.738 147,113 +35,449 0.01% 255,641
2011-04-07 2011-04-04 1.602 111,664 -35,449 0.01% 178,920
2011-03-28 2011-03-24 1.568 147,113 +53,174 0.01% 230,740
2011-03-25 2011-03-23 1.523 93,939 -62,036 0.01% 143,099
2011-03-21 2011-03-17 1.286 155,975 +8,862 0.01% 200,640
2011-03-15 2011-03-11 1.433 147,113 -44,311 0.01% 210,820
2011-03-14 2011-03-10 1.456 191,424 +70,898 0.01% 278,640
2011-03-11 2011-03-09 1.512 120,526 -70,898 0.01% 182,240
2011-03-10 2011-03-08 1.444 191,424 +70,898 0.01% 276,480
2011-03-09 2011-03-07 1.343 120,526 +26,587 0.01% 161,840
2011-03-08 2011-03-04 1.377 93,939 -212,693 0.01% 129,319
2011-02-28 2011-02-24 1.162 306,632 -17,725 0.02% 356,379
2011-02-25 2011-02-23 1.230 324,357 +17,725 0.02% 398,940
2011-02-23 2011-02-21 1.298 306,632 +44,311 0.02% 397,899
2011-02-14 2011-02-10 1.264 262,321 -44,311 0.01% 331,519
2011-02-11 2011-02-09 1.264 306,632 -26,587 0.02% 387,519
2011-02-10 2011-02-08 1.264 333,219 -8,862 0.02% 421,120
2011-02-09 2011-02-07 1.253 342,081 +168,382 0.02% 428,460
2011-02-08 2011-02-02 1.185 173,699 +8,862 0.01% 205,800
2011-02-01 2011-01-28 1.128 164,837 +44,311 0.01% 186,000
2010-05-19 2010-05-17 0.812 120,526 +1,640 0.01% 97,892
2010-04-15 2010-04-13 0.869 118,886 -34,966 0.01% 103,360
2010-03-18 2010-03-16 0.812 153,852 +34,966 0.01% 124,960
2010-01-15 2010-01-13 0.972 118,886 +26,225 0.01% 115,600
2010-01-06 2010-01-04 0.949 92,661 +26,225 0.01% 87,980
2009-09-10 2009-09-08 0.881 66,436 -26,225 0.00% 58,520
2009-09-09 2009-09-07 0.915 92,661 +26,225 0.01% 84,800
2009-07-30 2009-07-28 1.155 66,436 +26,225 0.00% 76,760
2009-07-29 2009-07-27 1.144 40,211 -43,708 0.00% 46,000
2009-07-28 2009-07-24 1.144 83,919 -43,708 0.00% 96,000
2009-07-24 2009-07-22 1.155 127,627 +43,708 0.01% 147,460
2009-07-22 2009-07-20 1.087 83,919 +43,708 0.00% 91,200
2009-06-23 2009-06-19 1.155 40,211 -24,477 0.00% 46,460
2009-06-19 2009-06-17 1.178 64,688 +24,477 0.00% 76,220
2009-05-19 2009-05-15 0.985 40,211 +1,446 0.00% 39,604
2009-04-21 2009-04-17 0.854 38,765 -33,709 0.00% 33,120
2009-04-20 2009-04-16 0.890 72,474 -16,854 0.00% 64,500
2009-04-17 2009-04-15 0.937 89,328 +50,563 0.01% 83,740
2009-04-09 2009-04-07 0.748 38,765 -42,136 0.00% 28,980
2009-04-08 2009-04-06 0.783 80,901 +42,136 0.00% 63,360
2008-11-25 2008-11-21 0.605 38,765 -42,136 0.00% 23,460
2008-11-19 2008-11-17 0.665 80,901 +42,136 0.00% 53,760
2008-10-28 2008-10-24 0.688 38,765 -1,686 0.00% 26,680
2008-09-24 2008-09-22 0.783 40,451 -16,854 0.00% 31,680
2008-09-09 2008-09-05 0.854 57,305 +16,854 0.00% 48,960
2008-07-04 2008-07-02 1.792 40,451 -25,281 0.00% 72,481
2008-07-02 2008-06-27 1.839 65,732 -45,507 0.00% 120,900
2008-06-26 2008-06-24 1.946 111,239 -16,854 0.01% 216,480
2008-06-24 2008-06-20 2.005 128,093 +50,563 0.01% 256,879
2008-06-23 2008-06-19 1.958 77,530 -16,855 0.00% 151,800
2008-06-16 2008-06-12 2.005 94,385 -16,854 0.01% 189,281
2008-06-10 2008-06-05 2.017 111,239 +25,282 0.01% 224,400
2008-06-06 2008-06-04 1.994 85,957 +16,854 0.00% 171,359
2008-06-05 2008-06-03 2.005 69,103 -16,854 0.00% 138,580
2008-06-04 2008-06-02 1.899 85,957 +25,281 0.00% 163,199
2008-06-03 2008-05-30 1.982 60,676 +8,427 0.00% 120,240
2008-05-21 2008-05-19 2.326 52,249 -33,708 0.00% 121,521
2008-05-19 2008-05-15 2.124 85,957 +25,281 0.00% 182,579
2008-05-15 2008-05-13 2.172 60,676 -16,854 0.00% 131,760
2008-05-14 2008-05-09 2.005 77,530 +16,854 0.00% 155,480
2008-05-08 2008-05-06 1.922 60,676 -16,854 0.00% 116,640
2008-05-07 2008-05-05 1.934 77,530 +16,854 0.00% 149,960
2008-04-29 2008-04-25 1.910 60,676 -143,262 0.00% 115,920
2008-04-28 2008-04-24 1.958 203,938 +126,408 0.01% 399,300
2008-04-25 2008-04-23 1.887 77,530 +16,854 0.00% 146,280
2008-04-11 2008-04-09 1.756 60,676 +8,427 0.00% 106,560
2008-03-18 2008-03-14 1.851 52,249 -16,854 0.00% 96,721
2008-03-11 2008-03-07 2.088 69,103 +16,854 0.00% 144,320
2008-02-29 2008-02-27 2.077 52,249 -8,427 0.00% 108,501
2008-02-22 2008-02-20 2.112 60,676 -16,854 0.00% 128,160
2008-02-18 2008-02-14 1.851 77,530 +16,854 0.00% 143,520
2008-02-15 2008-02-13 1.839 60,676 -50,563 0.00% 111,600
2008-02-14 2008-02-12 1.863 111,239 +25,282 0.01% 207,240
2008-02-12 2008-02-06 1.922 85,957 +25,281 0.00% 165,239
2008-01-29 2008-01-25 1.958 60,676 -8,427 0.00% 118,800
2008-01-18 2008-01-16 1.804 69,103 +8,427 0.00% 124,640
2008-01-16 2008-01-14 2.195 60,676 -16,854 0.00% 133,200
2008-01-15 2008-01-11 2.243 77,530 +16,854 0.00% 173,880
2008-01-14 2008-01-10 2.373 60,676 +5,057 0.00% 144,000
2008-01-11 2008-01-09 2.421 55,619 -5,057 0.00% 134,639
2008-01-10 2008-01-08 2.278 60,676 +8,427 0.00% 138,240
2008-01-04 2008-01-02 2.955 52,249 -8,427 0.00% 154,381
2008-01-03 2007-12-31 3.406 60,676 -1,936,569 0.00% 206,641
2008-01-02 2007-12-27 2.314 1,997,245 +1,403,971 0.11% 4,621,501
2007-12-28 2007-12-24 2.065 593,274 +559,565 0.03% 1,224,959
2007-12-20 2007-12-18 1.732 33,709 -5,056 0.00% 58,400
2007-12-19 2007-12-17 1.697 38,765 +15,169 0.00% 65,780
2007-12-18 2007-12-14 1.934 23,596 0.00% 45,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top