History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-10-13 | 2025-10-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-10-10 | 2025-10-08 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-10-09 | 2025-10-06 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-10-06 | 2025-10-02 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-10-02 | 2025-09-29 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-30 | 2025-09-26 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-26 | 2025-09-24 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-25 | 2025-09-23 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-24 | 2025-09-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-23 | 2025-09-19 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-22 | 2025-09-18 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-19 | 2025-09-17 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-09-18 | 2025-09-16 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-16 | 2025-09-12 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-12 | 2025-09-10 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-11 | 2025-09-09 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-09 | 2025-09-05 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-08 | 2025-09-04 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-05 | 2025-09-03 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-03 | 2025-09-01 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-02 | 2025-08-29 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-01 | 2025-08-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-29 | 2025-08-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-28 | 2025-08-26 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-27 | 2025-08-25 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-26 | 2025-08-22 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-25 | 2025-08-21 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-21 | 2025-08-19 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-20 | 2025-08-18 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-19 | 2025-08-15 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-18 | 2025-08-14 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-14 | 2025-08-12 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-13 | 2025-08-11 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-12 | 2025-08-08 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-11 | 2025-08-07 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-07 | 2025-08-05 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-06 | 2025-08-04 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-05 | 2025-08-01 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-04 | 2025-07-31 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-01 | 2025-07-30 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-31 | 2025-07-29 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-29 | 2025-07-25 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-28 | 2025-07-24 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-25 | 2025-07-23 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-24 | 2025-07-22 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-23 | 2025-07-21 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-22 | 2025-07-18 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-21 | 2025-07-17 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-07-18 | 2025-07-16 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-07-17 | 2025-07-15 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-15 | 2025-07-11 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-07-14 | 2025-07-10 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-11 | 2025-07-09 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-09 | 2025-07-07 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-08 | 2025-07-04 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-07-03 | 2025-06-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-06-27 | 2025-06-25 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-06-26 | 2025-06-24 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-06-25 | 2025-06-23 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-06-24 | 2025-06-20 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-06-20 | 2025-06-18 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 14,000 | -30,000 | 0.00% | 20,580 |
| 2025-06-10 | 2025-06-06 | 1.280 | 44,000 | -40,000 | 0.00% | 56,320 |
| 2025-06-09 | 2025-06-05 | 1.230 | 84,000 | +40,000 | 0.00% | 103,320 |
| 2025-05-29 | 2025-05-27 | 1.139 | 44,000 | +1,102 | 0.00% | 50,095 |
| 2024-11-07 | 2024-11-05 | 0.605 | 42,898 | +9,750 | 0.00% | 25,960 |
| 2024-05-28 | 2024-05-24 | 0.466 | 33,148 | +1,028 | 0.00% | 15,439 |
| 2022-03-16 | 2022-03-14 | 0.445 | 32,120 | -47,235 | 0.00% | 14,280 |
| 2021-11-24 | 2021-11-22 | 0.482 | 79,355 | -94,470 | 0.00% | 38,220 |
| 2021-10-26 | 2021-10-22 | 0.561 | 173,825 | -18,894 | 0.01% | 97,520 |
| 2021-10-25 | 2021-10-21 | 0.582 | 192,719 | +5,668 | 0.01% | 112,200 |
| 2021-10-22 | 2021-10-20 | 0.582 | 187,051 | +7,557 | 0.01% | 108,900 |
| 2021-10-21 | 2021-10-19 | 0.572 | 179,494 | -3,778 | 0.01% | 102,600 |
| 2021-10-20 | 2021-10-18 | 0.572 | 183,272 | -45,346 | 0.01% | 104,760 |
| 2021-10-19 | 2021-10-15 | 0.572 | 228,618 | -28,341 | 0.01% | 130,680 |
| 2021-10-18 | 2021-10-12 | 0.540 | 256,959 | +20,783 | 0.01% | 138,720 |
| 2021-10-15 | 2021-10-11 | 0.550 | 236,176 | +9,447 | 0.01% | 130,000 |
| 2021-10-12 | 2021-10-08 | 0.561 | 226,729 | +1,890 | 0.01% | 127,200 |
| 2021-10-08 | 2021-10-06 | 0.572 | 224,839 | +11,336 | 0.01% | 128,520 |
| 2021-10-07 | 2021-10-05 | 0.572 | 213,503 | +32,120 | 0.01% | 122,040 |
| 2021-10-06 | 2021-10-04 | 0.529 | 181,383 | +1,889 | 0.01% | 96,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 179,494 | -1,889 | 0.01% | 95,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 181,383 | -5,668 | 0.01% | 95,040 |
| 2021-09-30 | 2021-09-28 | 0.550 | 187,051 | +3,779 | 0.01% | 102,960 |
| 2021-09-28 | 2021-09-24 | 0.513 | 183,272 | +7,557 | 0.01% | 94,090 |
| 2021-09-20 | 2021-09-16 | 0.550 | 175,715 | +81,245 | 0.01% | 96,720 |
| 2021-09-17 | 2021-09-15 | 0.561 | 94,470 | -3,779 | 0.00% | 53,000 |
| 2021-09-16 | 2021-09-14 | 0.540 | 98,249 | +18,894 | 0.00% | 53,040 |
| 2021-08-17 | 2021-08-13 | 0.471 | 79,355 | +47,235 | 0.00% | 37,380 |
| 2020-06-15 | 2020-06-11 | 0.487 | 32,120 | -22,673 | 0.00% | 15,640 |
| 2020-06-11 | 2020-06-09 | 0.519 | 54,793 | +22,673 | 0.00% | 28,420 |
| 2020-06-05 | 2020-06-03 | 0.466 | 32,120 | -47,235 | 0.00% | 14,960 |
| 2020-05-05 | 2020-04-29 | 0.513 | 79,355 | +47,235 | 0.00% | 40,740 |
| 2019-12-09 | 2019-12-05 | 0.804 | 32,120 | -47,235 | 0.00% | 25,840 |
| 2019-12-04 | 2019-12-02 | 0.794 | 79,355 | +47,235 | 0.00% | 63,000 |
| 2019-11-07 | 2019-11-05 | 0.879 | 32,120 | -47,235 | 0.00% | 28,220 |
| 2019-09-30 | 2019-09-26 | 0.836 | 79,355 | +47,235 | 0.00% | 66,360 |
| 2019-09-26 | 2019-09-24 | 0.879 | 32,120 | -3,779 | 0.00% | 28,220 |
| 2019-09-25 | 2019-09-23 | 0.900 | 35,899 | -3,779 | 0.00% | 32,300 |
| 2019-09-23 | 2019-09-19 | 0.900 | 39,678 | +7,558 | 0.00% | 35,700 |
| 2019-08-15 | 2019-08-13 | 0.752 | 32,120 | +18,894 | 0.00% | 24,140 |
| 2019-07-29 | 2019-07-25 | 1.006 | 13,226 | -47,235 | 0.00% | 13,300 |
| 2019-07-22 | 2019-07-18 | 1.006 | 60,461 | -9,447 | 0.00% | 60,800 |
| 2019-07-19 | 2019-07-17 | 1.027 | 69,908 | -66,129 | 0.00% | 71,780 |
| 2019-07-18 | 2019-07-16 | 1.048 | 136,037 | +75,576 | 0.00% | 142,560 |
| 2019-07-08 | 2019-07-04 | 1.037 | 60,461 | -103,917 | 0.00% | 62,720 |
| 2019-07-05 | 2019-07-03 | 1.048 | 164,378 | +66,129 | 0.01% | 172,260 |
| 2019-07-03 | 2019-06-28 | 1.090 | 98,249 | +37,788 | 0.00% | 107,120 |
| 2019-07-02 | 2019-06-27 | 1.101 | 60,461 | -9,447 | 0.00% | 66,560 |
| 2019-06-27 | 2019-06-25 | 1.090 | 69,908 | +9,447 | 0.00% | 76,220 |
| 2019-05-29 | 2019-05-27 | 1.017 | 60,461 | +696 | 0.00% | 61,508 |
| 2019-05-22 | 2019-05-20 | 1.017 | 59,765 | -18,676 | 0.00% | 60,800 |
| 2019-05-21 | 2019-05-17 | 1.049 | 78,441 | -41,089 | 0.00% | 82,320 |
| 2019-05-20 | 2019-05-16 | 1.082 | 119,530 | +59,765 | 0.00% | 129,280 |
| 2019-04-17 | 2019-04-15 | 1.242 | 59,765 | +46,691 | 0.00% | 74,240 |
| 2019-04-15 | 2019-04-11 | 1.285 | 13,074 | -28,014 | 0.00% | 16,801 |
| 2019-04-12 | 2019-04-10 | 1.285 | 41,088 | +26,147 | 0.00% | 52,800 |
| 2019-04-10 | 2019-04-08 | 1.328 | 14,941 | +1,867 | 0.00% | 19,840 |
| 2019-04-09 | 2019-04-04 | 1.264 | 13,074 | -9,338 | 0.00% | 16,521 |
| 2019-04-08 | 2019-04-03 | 1.285 | 22,412 | -5,603 | 0.00% | 28,800 |
| 2019-04-04 | 2019-04-02 | 1.328 | 28,015 | +9,339 | 0.00% | 37,200 |
| 2019-04-03 | 2019-04-01 | 1.339 | 18,676 | -22,412 | 0.00% | 24,999 |
| 2019-04-02 | 2019-03-29 | 1.328 | 41,088 | +9,338 | 0.00% | 54,560 |
| 2019-04-01 | 2019-03-28 | 1.339 | 31,750 | -9,338 | 0.00% | 42,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 41,088 | -28,015 | 0.00% | 51,920 |
| 2019-03-28 | 2019-03-26 | 1.253 | 69,103 | +37,353 | 0.00% | 86,580 |
| 2019-03-21 | 2019-03-19 | 1.146 | 31,750 | -18,677 | 0.00% | 36,380 |
| 2019-03-18 | 2019-03-14 | 1.103 | 50,427 | -37,353 | 0.00% | 55,621 |
| 2019-03-15 | 2019-03-13 | 1.082 | 87,780 | +37,353 | 0.00% | 94,940 |
| 2019-02-25 | 2019-02-21 | 1.049 | 50,427 | -18,676 | 0.00% | 52,920 |
| 2019-01-25 | 2019-01-23 | 0.900 | 69,103 | -41,088 | 0.00% | 62,160 |
| 2019-01-24 | 2019-01-22 | 0.932 | 110,191 | +41,088 | 0.00% | 102,660 |
| 2018-12-28 | 2018-12-24 | 0.825 | 69,103 | +18,676 | 0.00% | 56,980 |
| 2018-12-12 | 2018-12-10 | 1.039 | 50,427 | +18,677 | 0.00% | 52,380 |
| 2018-11-22 | 2018-11-20 | 1.114 | 31,750 | +18,676 | 0.00% | 35,360 |
| 2018-11-09 | 2018-11-07 | 1.199 | 13,074 | -37,353 | 0.00% | 15,681 |
| 2018-11-08 | 2018-11-06 | 1.210 | 50,427 | +37,353 | 0.00% | 61,021 |
| 2018-11-06 | 2018-11-02 | 1.221 | 13,074 | -56,029 | 0.00% | 15,961 |
| 2018-11-05 | 2018-11-01 | 1.157 | 69,103 | +56,029 | 0.00% | 79,920 |
| 2018-11-02 | 2018-10-31 | 1.189 | 13,074 | -93,382 | 0.00% | 15,541 |
| 2018-10-31 | 2018-10-29 | 1.178 | 106,456 | +93,382 | 0.00% | 125,400 |
| 2018-10-26 | 2018-10-24 | 1.167 | 13,074 | -37,353 | 0.00% | 15,261 |
| 2018-10-25 | 2018-10-23 | 1.199 | 50,427 | +37,353 | 0.00% | 60,481 |
| 2018-10-15 | 2018-10-11 | 1.199 | 13,074 | -37,353 | 0.00% | 15,681 |
| 2018-10-12 | 2018-10-10 | 1.403 | 50,427 | +37,353 | 0.00% | 70,741 |
| 2018-10-11 | 2018-10-09 | 1.446 | 13,074 | -72,838 | 0.00% | 18,901 |
| 2018-10-10 | 2018-10-08 | 1.392 | 85,912 | +63,500 | 0.00% | 119,600 |
| 2018-10-09 | 2018-10-05 | 1.446 | 22,412 | -9,338 | 0.00% | 32,400 |
| 2018-10-08 | 2018-10-04 | 1.360 | 31,750 | +9,338 | 0.00% | 43,180 |
| 2018-10-04 | 2018-10-02 | 1.381 | 22,412 | -28,015 | 0.00% | 30,960 |
| 2018-10-03 | 2018-09-28 | 1.392 | 50,427 | +28,015 | 0.00% | 70,201 |
| 2018-10-02 | 2018-09-27 | 1.424 | 22,412 | +9,338 | 0.00% | 31,920 |
| 2018-09-12 | 2018-09-10 | 1.114 | 13,074 | -46,691 | 0.00% | 14,561 |
| 2018-07-30 | 2018-07-26 | 1.264 | 59,765 | -18,676 | 0.00% | 75,520 |
| 2018-07-26 | 2018-07-24 | 1.264 | 78,441 | +18,676 | 0.00% | 99,120 |
| 2018-07-04 | 2018-06-29 | 1.210 | 59,765 | -28,015 | 0.00% | 72,320 |
| 2018-06-29 | 2018-06-27 | 1.114 | 87,780 | +28,015 | 0.00% | 97,761 |
| 2018-06-26 | 2018-06-22 | 1.135 | 59,765 | -5,603 | 0.00% | 67,840 |
| 2018-06-25 | 2018-06-21 | 1.124 | 65,368 | -22,412 | 0.00% | 73,500 |
| 2018-06-22 | 2018-06-20 | 1.124 | 87,780 | +18,677 | 0.00% | 98,701 |
| 2018-06-14 | 2018-06-12 | 1.285 | 69,103 | +46,691 | 0.00% | 88,800 |
| 2018-06-08 | 2018-06-06 | 1.285 | 22,412 | -5,603 | 0.00% | 28,800 |
| 2018-06-06 | 2018-06-04 | 1.296 | 28,015 | -28,014 | 0.00% | 36,300 |
| 2018-06-04 | 2018-05-31 | 1.328 | 56,029 | +28,014 | 0.00% | 74,399 |
| 2018-05-31 | 2018-05-29 | 1.349 | 28,015 | -37,353 | 0.00% | 37,800 |
| 2018-05-30 | 2018-05-28 | 1.360 | 65,368 | +14,941 | 0.00% | 88,900 |
| 2018-05-28 | 2018-05-24 | 1.510 | 50,427 | -9,338 | 0.00% | 76,141 |
| 2018-05-24 | 2018-05-21 | 1.456 | 59,765 | -1,867 | 0.00% | 87,040 |
| 2018-05-23 | 2018-05-18 | 1.489 | 61,632 | -136,339 | 0.00% | 91,739 |
| 2018-05-21 | 2018-05-17 | 1.306 | 197,971 | +74,706 | 0.01% | 258,640 |
| 2018-05-18 | 2018-05-16 | 1.328 | 123,265 | +18,677 | 0.00% | 163,680 |
| 2018-05-17 | 2018-05-15 | 1.317 | 104,588 | -93,383 | 0.00% | 137,759 |
| 2018-05-16 | 2018-05-14 | 1.253 | 197,971 | +74,706 | 0.01% | 248,040 |
| 2018-05-15 | 2018-05-11 | 1.274 | 123,265 | +46,691 | 0.00% | 157,080 |
| 2018-05-14 | 2018-05-10 | 1.328 | 76,574 | -74,706 | 0.00% | 101,680 |
| 2018-05-10 | 2018-05-08 | 1.199 | 151,280 | -112,059 | 0.01% | 181,440 |
| 2018-05-08 | 2018-05-04 | 1.189 | 263,339 | -74,706 | 0.01% | 313,020 |
| 2018-05-07 | 2018-05-03 | 1.199 | 338,045 | +84,045 | 0.01% | 405,440 |
| 2018-05-04 | 2018-05-02 | 1.231 | 254,000 | +84,044 | 0.01% | 312,800 |
| 2018-05-03 | 2018-04-30 | 1.189 | 169,956 | +37,353 | 0.01% | 202,020 |
| 2018-05-02 | 2018-04-27 | 1.157 | 132,603 | +28,015 | 0.01% | 153,360 |
| 2018-04-30 | 2018-04-26 | 1.114 | 104,588 | +46,691 | 0.00% | 116,480 |
| 2018-04-27 | 2018-04-25 | 1.124 | 57,897 | +28,015 | 0.00% | 65,100 |
| 2018-04-26 | 2018-04-24 | 1.178 | 29,882 | -48,559 | 0.00% | 35,200 |
| 2018-04-25 | 2018-04-23 | 1.146 | 78,441 | +20,544 | 0.00% | 89,880 |
| 2018-04-24 | 2018-04-20 | 1.124 | 57,897 | +7,470 | 0.00% | 65,100 |
| 2018-04-23 | 2018-04-19 | 1.199 | 50,427 | -18,676 | 0.00% | 60,481 |
| 2018-04-20 | 2018-04-18 | 1.157 | 69,103 | -130,736 | 0.00% | 79,920 |
| 2018-04-19 | 2018-04-17 | 1.135 | 199,839 | +149,412 | 0.01% | 226,841 |
| 2018-04-16 | 2018-04-12 | 1.242 | 50,427 | -18,676 | 0.00% | 62,641 |
| 2018-04-13 | 2018-04-11 | 1.210 | 69,103 | +37,353 | 0.00% | 83,620 |
| 2018-04-12 | 2018-04-10 | 1.146 | 31,750 | -18,677 | 0.00% | 36,380 |
| 2018-04-11 | 2018-04-09 | 1.146 | 50,427 | +18,677 | 0.00% | 57,781 |
| 2018-03-05 | 2018-03-01 | 1.060 | 31,750 | -9,338 | 0.00% | 33,660 |
| 2018-03-01 | 2018-02-27 | 1.103 | 41,088 | +9,338 | 0.00% | 45,320 |
| 2018-02-23 | 2018-02-21 | 1.103 | 31,750 | -93,383 | 0.00% | 35,020 |
| 2018-02-22 | 2018-02-20 | 1.092 | 125,133 | +93,383 | 0.01% | 136,681 |
| 2018-02-13 | 2018-02-09 | 0.996 | 31,750 | -28,015 | 0.00% | 31,620 |
| 2018-02-09 | 2018-02-07 | 1.103 | 59,765 | -93,382 | 0.00% | 65,920 |
| 2018-02-08 | 2018-02-06 | 1.103 | 153,147 | -18,677 | 0.01% | 168,920 |
| 2018-02-07 | 2018-02-05 | 1.221 | 171,824 | +102,721 | 0.01% | 209,760 |
| 2018-02-06 | 2018-02-02 | 1.328 | 69,103 | +9,338 | 0.00% | 91,760 |
| 2018-01-31 | 2018-01-29 | 1.435 | 59,765 | -18,676 | 0.00% | 85,760 |
| 2018-01-30 | 2018-01-26 | 1.489 | 78,441 | -9,339 | 0.00% | 116,760 |
| 2018-01-29 | 2018-01-25 | 1.628 | 87,780 | +46,692 | 0.00% | 142,881 |
| 2018-01-26 | 2018-01-24 | 1.638 | 41,088 | -18,677 | 0.00% | 67,320 |
| 2018-01-25 | 2018-01-23 | 1.392 | 59,765 | +9,338 | 0.00% | 83,200 |
| 2018-01-22 | 2018-01-18 | 1.199 | 50,427 | -9,338 | 0.00% | 60,481 |
| 2018-01-17 | 2018-01-15 | 1.264 | 59,765 | -18,676 | 0.00% | 75,520 |
| 2018-01-16 | 2018-01-12 | 1.199 | 78,441 | +1,867 | 0.00% | 94,080 |
| 2018-01-15 | 2018-01-11 | 1.028 | 76,574 | -72,838 | 0.00% | 78,720 |
| 2018-01-12 | 2018-01-10 | 1.039 | 149,412 | +89,647 | 0.01% | 155,200 |
| 2017-11-13 | 2017-11-09 | 0.964 | 59,765 | -74,706 | 0.00% | 57,600 |
| 2017-11-10 | 2017-11-08 | 0.974 | 134,471 | +56,030 | 0.01% | 131,040 |
| 2017-11-09 | 2017-11-07 | 1.039 | 78,441 | +18,676 | 0.00% | 81,480 |
| 2017-10-26 | 2017-10-24 | 0.932 | 59,765 | -186,765 | 0.00% | 55,680 |
| 2017-10-25 | 2017-10-23 | 0.942 | 246,530 | -37,353 | 0.01% | 232,320 |
| 2017-10-24 | 2017-10-20 | 0.953 | 283,883 | +224,118 | 0.01% | 270,560 |
| 2017-10-23 | 2017-10-19 | 0.857 | 59,765 | -46,691 | 0.00% | 51,200 |
| 2017-10-19 | 2017-10-17 | 0.921 | 106,456 | +28,015 | 0.00% | 98,040 |
| 2017-08-08 | 2017-08-04 | 0.792 | 78,441 | +9,338 | 0.00% | 62,160 |
| 2017-07-07 | 2017-07-05 | 0.825 | 69,103 | +18,676 | 0.00% | 56,980 |
| 2017-03-02 | 2017-02-28 | 1.082 | 50,427 | +9,339 | 0.00% | 54,540 |
| 2017-03-01 | 2017-02-27 | 1.124 | 41,088 | -5,603 | 0.00% | 46,200 |
| 2017-02-07 | 2017-02-03 | 1.242 | 46,691 | -37,353 | 0.00% | 58,000 |
| 2017-02-03 | 2017-02-01 | 1.231 | 84,044 | +28,015 | 0.00% | 103,500 |
| 2017-02-02 | 2017-01-27 | 1.253 | 56,029 | +9,338 | 0.00% | 70,199 |
| 2017-01-26 | 2017-01-24 | 1.231 | 46,691 | -16,809 | 0.00% | 57,500 |
| 2017-01-25 | 2017-01-23 | 1.231 | 63,500 | -48,559 | 0.00% | 78,200 |
| 2017-01-24 | 2017-01-20 | 1.242 | 112,059 | +28,015 | 0.00% | 139,200 |
| 2017-01-20 | 2017-01-18 | 1.231 | 84,044 | +3,735 | 0.00% | 103,500 |
| 2017-01-19 | 2017-01-17 | 1.199 | 80,309 | +3,735 | 0.00% | 96,320 |
| 2017-01-18 | 2017-01-16 | 1.189 | 76,574 | +29,883 | 0.00% | 91,020 |
| 2017-01-11 | 2017-01-09 | 1.285 | 46,691 | -9,338 | 0.00% | 60,000 |
| 2016-10-20 | 2016-10-18 | 1.017 | 56,029 | -112,059 | 0.00% | 56,999 |
| 2016-10-19 | 2016-10-17 | 0.953 | 168,088 | +112,059 | 0.01% | 160,200 |
| 2016-10-18 | 2016-10-14 | 0.974 | 56,029 | -280,148 | 0.00% | 54,600 |
| 2016-10-17 | 2016-10-13 | 0.942 | 336,177 | +280,148 | 0.02% | 316,800 |
| 2016-10-07 | 2016-10-05 | 0.996 | 56,029 | -168,089 | 0.00% | 55,800 |
| 2016-10-06 | 2016-10-04 | 0.985 | 224,118 | +168,089 | 0.01% | 220,800 |
| 2016-08-05 | 2016-08-03 | 0.760 | 56,029 | +18,676 | 0.00% | 42,600 |
| 2016-07-08 | 2016-07-06 | 0.857 | 37,353 | -33,618 | 0.00% | 32,000 |
| 2016-07-07 | 2016-07-05 | 0.867 | 70,971 | +33,618 | 0.00% | 61,560 |
| 2016-01-14 | 2016-01-12 | 0.685 | 37,353 | -46,691 | 0.00% | 25,600 |
| 2015-11-09 | 2015-11-05 | 1.114 | 84,044 | +46,691 | 0.00% | 93,600 |
| 2015-10-28 | 2015-10-26 | 1.157 | 37,353 | -18,676 | 0.00% | 43,200 |
| 2015-10-26 | 2015-10-22 | 1.157 | 56,029 | -18,677 | 0.00% | 64,799 |
| 2015-10-22 | 2015-10-19 | 1.178 | 74,706 | +18,677 | 0.00% | 88,000 |
| 2015-10-20 | 2015-10-16 | 1.146 | 56,029 | -46,692 | 0.00% | 64,199 |
| 2015-10-13 | 2015-10-09 | 1.199 | 102,721 | -48,559 | 0.00% | 123,200 |
| 2015-10-12 | 2015-10-08 | 1.178 | 151,280 | +20,545 | 0.01% | 178,200 |
| 2015-10-09 | 2015-10-07 | 1.242 | 130,735 | +93,382 | 0.01% | 162,399 |
| 2015-09-18 | 2015-09-16 | 1.103 | 37,353 | -9,338 | 0.00% | 41,200 |
| 2015-09-08 | 2015-09-04 | 1.071 | 46,691 | -18,677 | 0.00% | 50,000 |
| 2015-07-29 | 2015-07-27 | 1.392 | 65,368 | +9,339 | 0.00% | 91,000 |
| 2015-05-11 | 2015-05-07 | 2.024 | 56,029 | -56,030 | 0.00% | 113,399 |
| 2015-05-07 | 2015-05-05 | 1.949 | 112,059 | +18,677 | 0.01% | 218,400 |
| 2015-04-29 | 2015-04-27 | 2.035 | 93,382 | -28,015 | 0.00% | 189,999 |
| 2015-04-23 | 2015-04-21 | 1.810 | 121,397 | +37,353 | 0.01% | 219,700 |
| 2015-04-17 | 2015-04-15 | 2.024 | 84,044 | -28,015 | 0.00% | 170,100 |
| 2015-03-30 | 2015-03-26 | 1.435 | 112,059 | -28,015 | 0.01% | 160,800 |
| 2015-03-26 | 2015-03-24 | 1.414 | 140,074 | +28,015 | 0.01% | 198,000 |
| 2015-01-26 | 2015-01-22 | 1.692 | 112,059 | -84,044 | 0.01% | 189,600 |
| 2015-01-22 | 2015-01-20 | 1.596 | 196,103 | +9,338 | 0.01% | 312,900 |
| 2015-01-16 | 2015-01-14 | 1.831 | 186,765 | +28,015 | 0.01% | 342,000 |
| 2015-01-15 | 2015-01-13 | 1.906 | 158,750 | -46,691 | 0.01% | 302,600 |
| 2015-01-14 | 2015-01-12 | 1.928 | 205,441 | +28,014 | 0.01% | 395,999 |
| 2015-01-12 | 2015-01-08 | 1.928 | 177,427 | +9,339 | 0.01% | 342,001 |
| 2015-01-09 | 2015-01-07 | 1.949 | 168,088 | +28,014 | 0.01% | 327,599 |
| 2015-01-08 | 2015-01-06 | 1.949 | 140,074 | +56,030 | 0.01% | 273,001 |
| 2015-01-07 | 2015-01-05 | 2.003 | 84,044 | +9,338 | 0.00% | 168,300 |
| 2015-01-06 | 2015-01-02 | 1.799 | 74,706 | +28,015 | 0.00% | 134,400 |
| 2014-12-17 | 2014-12-15 | 1.767 | 46,691 | -37,353 | 0.00% | 82,500 |
| 2014-12-11 | 2014-12-09 | 1.703 | 84,044 | +28,015 | 0.00% | 143,100 |
| 2014-12-05 | 2014-12-03 | 1.885 | 56,029 | -61,633 | 0.00% | 105,599 |
| 2014-12-03 | 2014-12-01 | 1.949 | 117,662 | +14,941 | 0.01% | 229,320 |
| 2014-12-02 | 2014-11-28 | 2.174 | 102,721 | -9,338 | 0.00% | 223,301 |
| 2014-12-01 | 2014-11-27 | 2.324 | 112,059 | +9,338 | 0.01% | 260,400 |
| 2014-11-28 | 2014-11-26 | 2.003 | 102,721 | +9,339 | 0.00% | 205,701 |
| 2014-11-27 | 2014-11-25 | 2.035 | 93,382 | +9,338 | 0.00% | 189,999 |
| 2014-11-26 | 2014-11-24 | 2.174 | 84,044 | -18,677 | 0.00% | 182,699 |
| 2014-11-25 | 2014-11-21 | 2.077 | 102,721 | -72,838 | 0.00% | 213,401 |
| 2014-11-24 | 2014-11-20 | 1.767 | 175,559 | +84,044 | 0.01% | 310,200 |
| 2014-11-14 | 2014-11-12 | 1.585 | 91,515 | +9,338 | 0.00% | 145,040 |
| 2014-11-07 | 2014-11-05 | 1.660 | 82,177 | +16,809 | 0.00% | 136,401 |
| 2014-11-05 | 2014-11-03 | 1.767 | 65,368 | +20,544 | 0.00% | 115,500 |
| 2014-10-30 | 2014-10-28 | 1.906 | 44,824 | +20,545 | 0.00% | 85,441 |
| 2014-10-23 | 2014-10-21 | 2.260 | 24,279 | -9,339 | 0.00% | 54,859 |
| 2014-10-13 | 2014-10-09 | 2.452 | 33,618 | -9,338 | 0.00% | 82,441 |
| 2014-10-10 | 2014-10-08 | 2.602 | 42,956 | +9,338 | 0.00% | 111,780 |
| 2014-09-24 | 2014-09-22 | 3.191 | 33,618 | +9,339 | 0.00% | 107,281 |
| 2014-09-12 | 2014-09-10 | 3.459 | 24,279 | -16,809 | 0.00% | 83,978 |
| 2014-09-08 | 2014-09-04 | 3.705 | 41,088 | -9,339 | 0.00% | 152,239 |
| 2014-08-27 | 2014-08-25 | 4.219 | 50,427 | -9,338 | 0.00% | 212,762 |
| 2014-08-21 | 2014-08-19 | 4.605 | 59,765 | -18,676 | 0.00% | 275,201 |
| 2014-08-20 | 2014-08-18 | 4.530 | 78,441 | +7,470 | 0.00% | 355,319 |
| 2014-08-04 | 2014-07-31 | 4.701 | 70,971 | +11,206 | 0.00% | 333,641 |
| 2014-07-29 | 2014-07-25 | 4.872 | 59,765 | +5,603 | 0.00% | 291,201 |
| 2014-07-25 | 2014-07-23 | 5.022 | 54,162 | +9,338 | 0.00% | 272,021 |
| 2014-07-24 | 2014-07-22 | 4.733 | 44,824 | +9,339 | 0.00% | 212,162 |
| 2014-07-21 | 2014-07-17 | 5.269 | 35,485 | +9,338 | 0.00% | 186,958 |
| 2014-06-03 | 2014-05-29 | 6.187 | 26,147 | +305 | 0.00% | 161,766 |
| 2014-05-28 | 2014-05-26 | 6.523 | 25,842 | -5,538 | 0.00% | 168,559 |
| 2014-05-27 | 2014-05-23 | 6.523 | 31,380 | -18,459 | 0.00% | 204,681 |
| 2014-05-22 | 2014-05-20 | 6.165 | 49,839 | +18,459 | 0.00% | 307,263 |
| 2014-05-15 | 2014-05-13 | 5.786 | 31,380 | -7,383 | 0.00% | 181,561 |
| 2014-05-12 | 2014-05-08 | 5.515 | 38,763 | -3,692 | 0.00% | 213,778 |
| 2014-04-30 | 2014-04-28 | 5.580 | 42,455 | -18,459 | 0.00% | 236,900 |
| 2014-04-29 | 2014-04-25 | 5.602 | 60,914 | -9,229 | 0.00% | 341,221 |
| 2014-04-28 | 2014-04-24 | 5.732 | 70,143 | -27,688 | 0.00% | 402,039 |
| 2014-04-25 | 2014-04-23 | 5.862 | 97,831 | -9,230 | 0.00% | 573,459 |
| 2014-04-24 | 2014-04-22 | 5.732 | 107,061 | +57,222 | 0.01% | 613,643 |
| 2014-04-04 | 2014-04-02 | 5.515 | 49,839 | +9,230 | 0.00% | 274,863 |
| 2014-02-27 | 2014-02-25 | 5.851 | 40,609 | -5,538 | 0.00% | 237,599 |
| 2014-02-04 | 2014-01-28 | 5.407 | 46,147 | -36,917 | 0.00% | 249,501 |
| 2014-01-29 | 2014-01-27 | 5.363 | 83,064 | +18,459 | 0.00% | 445,499 |
| 2014-01-28 | 2014-01-24 | 5.569 | 64,605 | -36,918 | 0.00% | 359,797 |
| 2014-01-23 | 2014-01-21 | 5.699 | 101,523 | -3,692 | 0.01% | 578,601 |
| 2014-01-22 | 2014-01-20 | 6.046 | 105,215 | +18,459 | 0.01% | 636,122 |
| 2014-01-20 | 2014-01-16 | 6.566 | 86,756 | +27,688 | 0.00% | 569,640 |
| 2014-01-16 | 2014-01-14 | 6.338 | 59,068 | -110,752 | 0.00% | 374,401 |
| 2014-01-15 | 2014-01-13 | 6.306 | 169,820 | -227,042 | 0.01% | 1,070,879 |
| 2014-01-14 | 2014-01-10 | 5.938 | 396,862 | +18,458 | 0.02% | 2,356,398 |
| 2014-01-13 | 2014-01-09 | 5.775 | 378,404 | +119,982 | 0.02% | 2,185,302 |
| 2014-01-10 | 2014-01-08 | 5.483 | 258,422 | -1,846 | 0.01% | 1,416,800 |
| 2014-01-09 | 2014-01-07 | 5.472 | 260,268 | +190,125 | 0.01% | 1,424,101 |
| 2014-01-08 | 2014-01-06 | 5.569 | 70,143 | +3,692 | 0.00% | 390,639 |
| 2014-01-07 | 2014-01-03 | 5.255 | 66,451 | -9,230 | 0.00% | 349,198 |
| 2013-12-19 | 2013-12-17 | 5.168 | 75,681 | -9,229 | 0.00% | 391,141 |
| 2013-12-12 | 2013-12-10 | 5.331 | 84,910 | +9,229 | 0.00% | 452,640 |
| 2013-12-11 | 2013-12-09 | 5.287 | 75,681 | -18,458 | 0.00% | 400,161 |
| 2013-12-03 | 2013-11-29 | 5.515 | 94,139 | -18,459 | 0.00% | 519,178 |
| 2013-11-28 | 2013-11-26 | 5.287 | 112,598 | -3,692 | 0.01% | 595,359 |
| 2013-11-26 | 2013-11-22 | 5.569 | 116,290 | -12,921 | 0.01% | 647,641 |
| 2013-11-22 | 2013-11-20 | 5.374 | 129,211 | +1,846 | 0.01% | 694,400 |
| 2013-11-20 | 2013-11-18 | 5.623 | 127,365 | +16,613 | 0.01% | 716,219 |
| 2013-11-19 | 2013-11-15 | 5.320 | 110,752 | +9,229 | 0.01% | 589,199 |
| 2013-11-18 | 2013-11-14 | 5.233 | 101,523 | +18,459 | 0.01% | 531,300 |
| 2013-11-15 | 2013-11-13 | 5.136 | 83,064 | -9,230 | 0.00% | 426,599 |
| 2013-11-12 | 2013-11-08 | 4.984 | 92,294 | +9,230 | 0.00% | 460,002 |
| 2013-11-07 | 2013-11-05 | 5.082 | 83,064 | +18,459 | 0.00% | 422,099 |
| 2013-11-06 | 2013-11-04 | 4.995 | 64,605 | -18,459 | 0.00% | 322,698 |
| 2013-11-05 | 2013-11-01 | 5.082 | 83,064 | -9,230 | 0.00% | 422,099 |
| 2013-11-04 | 2013-10-31 | 5.309 | 92,294 | -9,229 | 0.00% | 490,002 |
| 2013-11-01 | 2013-10-30 | 5.287 | 101,523 | +36,918 | 0.01% | 536,800 |
| 2013-10-22 | 2013-10-18 | 5.309 | 64,605 | -7,384 | 0.00% | 342,997 |
| 2013-10-18 | 2013-10-16 | 5.136 | 71,989 | +7,384 | 0.00% | 369,720 |
| 2013-10-17 | 2013-10-15 | 5.472 | 64,605 | +1,845 | 0.00% | 353,497 |
| 2013-10-10 | 2013-10-08 | 5.905 | 62,760 | -9,229 | 0.00% | 370,602 |
| 2013-10-04 | 2013-10-02 | 5.472 | 71,989 | -20,305 | 0.00% | 393,900 |
| 2013-10-03 | 2013-09-30 | 5.569 | 92,294 | +9,230 | 0.00% | 514,002 |
| 2013-10-02 | 2013-09-27 | 5.656 | 83,064 | -9,230 | 0.00% | 469,799 |
| 2013-09-30 | 2013-09-26 | 5.493 | 92,294 | -9,229 | 0.00% | 507,002 |
| 2013-09-26 | 2013-09-24 | 5.136 | 101,523 | +18,459 | 0.01% | 521,400 |
| 2013-09-16 | 2013-09-12 | 4.822 | 83,064 | -9,230 | 0.00% | 400,499 |
| 2013-09-13 | 2013-09-11 | 5.049 | 92,294 | -18,458 | 0.00% | 466,002 |
| 2013-09-12 | 2013-09-10 | 4.941 | 110,752 | -18,459 | 0.01% | 547,199 |
| 2013-09-11 | 2013-09-09 | 4.865 | 129,211 | +9,229 | 0.01% | 628,600 |
| 2013-09-10 | 2013-09-06 | 4.822 | 119,982 | +9,230 | 0.01% | 578,502 |
| 2013-09-09 | 2013-09-05 | 4.562 | 110,752 | +9,229 | 0.01% | 505,199 |
| 2013-09-06 | 2013-09-04 | 4.767 | 101,523 | +18,459 | 0.01% | 484,000 |
| 2013-09-03 | 2013-08-30 | 5.363 | 83,064 | -9,230 | 0.00% | 445,499 |
| 2013-09-02 | 2013-08-29 | 5.526 | 92,294 | -9,229 | 0.00% | 510,002 |
| 2013-08-30 | 2013-08-28 | 5.038 | 101,523 | +9,229 | 0.01% | 511,500 |
| 2013-08-29 | 2013-08-27 | 5.417 | 92,294 | +9,230 | 0.00% | 500,002 |
| 2013-08-28 | 2013-08-26 | 5.537 | 83,064 | +12,921 | 0.00% | 459,899 |
| 2013-08-22 | 2013-08-20 | 5.363 | 70,143 | +9,229 | 0.00% | 376,199 |
| 2013-08-19 | 2013-08-15 | 6.100 | 60,914 | -9,229 | 0.00% | 371,582 |
| 2013-08-16 | 2013-08-13 | 5.981 | 70,143 | -27,688 | 0.00% | 419,519 |
| 2013-08-15 | 2013-08-12 | 5.688 | 97,831 | +9,229 | 0.00% | 556,499 |
| 2013-08-13 | 2013-08-09 | 5.905 | 88,602 | +3,692 | 0.00% | 523,201 |
| 2013-08-12 | 2013-08-08 | 5.602 | 84,910 | +5,538 | 0.00% | 475,640 |
| 2013-08-09 | 2013-08-07 | 5.461 | 79,372 | +18,458 | 0.00% | 433,437 |
| 2013-07-30 | 2013-07-26 | 5.526 | 60,914 | -5,537 | 0.00% | 336,601 |
| 2013-07-26 | 2013-07-24 | 5.548 | 66,451 | -9,230 | 0.00% | 368,638 |
| 2013-07-24 | 2013-07-22 | 5.082 | 75,681 | -5,537 | 0.00% | 384,581 |
| 2013-07-23 | 2013-07-19 | 4.778 | 81,218 | +11,075 | 0.00% | 388,078 |
| 2013-07-19 | 2013-07-17 | 4.843 | 70,143 | +9,229 | 0.00% | 339,720 |
| 2013-07-17 | 2013-07-15 | 5.352 | 60,914 | +9,230 | 0.00% | 326,041 |
| 2013-07-05 | 2013-07-03 | 6.187 | 51,684 | -18,459 | 0.00% | 319,758 |
| 2013-07-04 | 2013-07-02 | 6.436 | 70,143 | +9,229 | 0.00% | 451,439 |
| 2013-07-03 | 2013-06-28 | 6.068 | 60,914 | +9,230 | 0.00% | 369,602 |
| 2013-07-02 | 2013-06-27 | 5.927 | 51,684 | -9,230 | 0.00% | 306,318 |
| 2013-06-27 | 2013-06-25 | 5.764 | 60,914 | +18,459 | 0.00% | 351,121 |
| 2013-06-18 | 2013-06-14 | 5.894 | 42,455 | -18,459 | 0.00% | 250,240 |
| 2013-06-17 | 2013-06-13 | 5.786 | 60,914 | -12,921 | 0.00% | 352,441 |
| 2013-06-14 | 2013-06-11 | 5.678 | 73,835 | +9,230 | 0.00% | 419,201 |
| 2013-06-13 | 2013-06-10 | 5.959 | 64,605 | +31,379 | 0.00% | 384,997 |
| 2013-06-10 | 2013-06-06 | 6.631 | 33,226 | -18,458 | 0.00% | 220,322 |
| 2013-06-07 | 2013-06-05 | 6.869 | 51,684 | -7,384 | 0.00% | 355,037 |
| 2013-06-05 | 2013-06-03 | 7.148 | 59,068 | +511 | 0.00% | 422,210 |
| 2013-06-04 | 2013-05-31 | 7.323 | 58,557 | +5,489 | 0.00% | 428,797 |
| 2013-06-03 | 2013-05-30 | 7.137 | 53,068 | +3,660 | 0.00% | 378,743 |
| 2013-05-31 | 2013-05-29 | 7.246 | 49,408 | -23,789 | 0.00% | 358,022 |
| 2013-05-30 | 2013-05-28 | 7.399 | 73,197 | +5,490 | 0.00% | 541,602 |
| 2013-05-29 | 2013-05-27 | 7.399 | 67,707 | -20,129 | 0.00% | 500,980 |
| 2013-05-28 | 2013-05-24 | 6.831 | 87,836 | +27,449 | 0.00% | 600,000 |
| 2013-05-27 | 2013-05-23 | 6.689 | 60,387 | -7,320 | 0.00% | 403,918 |
| 2013-05-24 | 2013-05-22 | 6.590 | 67,707 | +16,469 | 0.00% | 446,220 |
| 2013-05-23 | 2013-05-21 | 6.973 | 51,238 | -9,149 | 0.00% | 357,282 |
| 2013-05-22 | 2013-05-20 | 6.820 | 60,387 | +9,149 | 0.00% | 411,838 |
| 2013-05-16 | 2013-05-14 | 7.104 | 51,238 | +5,490 | 0.00% | 364,002 |
| 2013-05-09 | 2013-05-07 | 7.213 | 45,748 | +27,449 | 0.00% | 330,000 |
| 2013-05-07 | 2013-05-03 | 6.918 | 18,299 | -18,299 | 0.00% | 126,599 |
| 2013-05-03 | 2013-04-30 | 6.765 | 36,598 | +9,149 | 0.00% | 247,598 |
| 2013-04-29 | 2013-04-25 | 6.361 | 27,449 | -9,149 | 0.00% | 174,601 |
| 2013-04-26 | 2013-04-24 | 6.503 | 36,598 | +9,149 | 0.00% | 237,998 |
| 2013-04-18 | 2013-04-16 | 5.858 | 27,449 | -12,809 | 0.00% | 160,801 |
| 2013-04-08 | 2013-04-03 | 5.738 | 40,258 | -9,150 | 0.00% | 230,999 |
| 2013-04-03 | 2013-03-28 | 5.902 | 49,408 | -9,149 | 0.00% | 291,601 |
| 2013-04-02 | 2013-03-27 | 6.011 | 58,557 | +9,149 | 0.00% | 351,998 |
| 2013-03-28 | 2013-03-26 | 5.836 | 49,408 | +12,810 | 0.00% | 288,361 |
| 2013-03-26 | 2013-03-22 | 6.055 | 36,598 | -20,129 | 0.00% | 221,598 |
| 2013-03-25 | 2013-03-21 | 5.957 | 56,727 | -53,068 | 0.00% | 337,897 |
| 2013-03-22 | 2013-03-20 | 5.913 | 109,795 | +27,449 | 0.01% | 649,199 |
| 2013-03-21 | 2013-03-19 | 5.498 | 82,346 | +9,149 | 0.00% | 452,698 |
| 2013-03-19 | 2013-03-15 | 5.465 | 73,197 | +18,299 | 0.00% | 400,002 |
| 2013-03-18 | 2013-03-14 | 5.443 | 54,898 | -9,149 | 0.00% | 298,802 |
| 2013-03-15 | 2013-03-13 | 5.017 | 64,047 | +9,149 | 0.00% | 321,299 |
| 2013-03-14 | 2013-03-12 | 4.984 | 54,898 | -31,108 | 0.00% | 273,602 |
| 2013-03-13 | 2013-03-11 | 4.853 | 86,006 | +49,408 | 0.00% | 417,359 |
| 2013-03-12 | 2013-03-08 | 5.388 | 36,598 | +9,149 | 0.00% | 197,198 |
| 2013-03-08 | 2013-03-06 | 5.366 | 27,449 | -9,149 | 0.00% | 147,301 |
| 2013-03-07 | 2013-03-05 | 5.312 | 36,598 | -265,338 | 0.00% | 194,398 |
| 2013-03-06 | 2013-03-04 | 5.028 | 301,936 | +9,149 | 0.02% | 1,517,998 |
| 2013-03-05 | 2013-03-01 | 5.082 | 292,787 | +182,992 | 0.01% | 1,488,001 |
| 2013-03-04 | 2013-02-28 | 4.820 | 109,795 | -9,150 | 0.01% | 529,200 |
| 2013-02-28 | 2013-02-26 | 4.426 | 118,945 | +9,150 | 0.01% | 526,501 |
| 2013-02-22 | 2013-02-20 | 4.907 | 109,795 | +91,496 | 0.01% | 538,800 |
| 2013-02-18 | 2013-02-14 | 4.623 | 18,299 | -100,646 | 0.00% | 84,599 |
| 2013-02-15 | 2013-02-08 | 4.383 | 118,945 | +18,300 | 0.01% | 521,301 |
| 2013-02-14 | 2013-02-07 | 4.503 | 100,645 | +9,149 | 0.01% | 453,198 |
| 2013-02-08 | 2013-02-06 | 4.481 | 91,496 | -14,639 | 0.00% | 410,000 |
| 2013-01-25 | 2013-01-23 | 3.880 | 106,135 | -9,150 | 0.01% | 411,799 |
| 2013-01-24 | 2013-01-22 | 4.077 | 115,285 | +14,640 | 0.01% | 469,981 |
| 2013-01-21 | 2013-01-17 | 4.033 | 100,645 | -45,748 | 0.01% | 405,898 |
| 2013-01-18 | 2013-01-16 | 4.241 | 146,393 | -18,300 | 0.01% | 620,798 |
| 2013-01-17 | 2013-01-15 | 4.022 | 164,693 | +18,300 | 0.01% | 662,401 |
| 2013-01-15 | 2013-01-11 | 3.782 | 146,393 | +45,748 | 0.01% | 553,598 |
| 2013-01-14 | 2013-01-10 | 3.694 | 100,645 | +9,149 | 0.01% | 371,798 |
| 2013-01-11 | 2013-01-09 | 3.869 | 91,496 | -27,449 | 0.00% | 354,000 |
| 2013-01-10 | 2013-01-08 | 3.814 | 118,945 | +3,660 | 0.01% | 453,701 |
| 2013-01-09 | 2013-01-07 | 4.448 | 115,285 | +115,285 | 0.01% | 512,821 |
| 2013-01-08 | 2013-01-04 | 4.415 | 0 | -9,150 | ||
| 2013-01-04 | 2013-01-02 | 4.754 | 9,150 | -91,495 | 0.00% | 43,502 |
| 2013-01-02 | 2012-12-27 | 4.044 | 100,645 | +9,149 | 0.01% | 406,998 |
| 2012-12-28 | 2012-12-24 | 4.000 | 91,496 | +91,496 | 0.00% | 366,000 |
| 2012-12-21 | 2012-12-19 | 4.022 | 0 | -128,094 | ||
| 2012-12-20 | 2012-12-18 | 4.120 | 128,094 | -9,150 | 0.01% | 527,799 |
| 2012-12-19 | 2012-12-17 | 4.022 | 137,244 | +69,537 | 0.01% | 552,001 |
| 2012-12-18 | 2012-12-14 | 3.946 | 67,707 | +9,150 | 0.00% | 267,140 |
| 2012-12-14 | 2012-12-12 | 3.924 | 58,557 | +36,598 | 0.00% | 229,759 |
| 2012-12-13 | 2012-12-11 | 3.738 | 21,959 | -9,150 | 0.00% | 82,080 |
| 2012-12-12 | 2012-12-10 | 3.738 | 31,109 | +18,300 | 0.00% | 116,281 |
| 2012-12-11 | 2012-12-07 | 3.716 | 12,809 | -9,150 | 0.00% | 47,598 |
| 2012-12-10 | 2012-12-06 | 3.530 | 21,959 | +9,150 | 0.00% | 77,520 |
| 2012-11-30 | 2012-11-28 | 3.486 | 12,809 | -18,300 | 0.00% | 44,659 |
| 2012-11-29 | 2012-11-27 | 3.213 | 31,109 | -64,047 | 0.00% | 99,961 |
| 2012-11-28 | 2012-11-26 | 3.191 | 95,156 | +73,197 | 0.00% | 303,681 |
| 2012-11-21 | 2012-11-19 | 2.809 | 21,959 | -27,449 | 0.00% | 61,680 |
| 2012-11-20 | 2012-11-16 | 2.885 | 49,408 | +27,449 | 0.00% | 142,561 |
| 2012-11-19 | 2012-11-15 | 2.907 | 21,959 | -27,449 | 0.00% | 63,840 |
| 2012-11-16 | 2012-11-14 | 2.721 | 49,408 | +27,449 | 0.00% | 134,461 |
| 2012-11-14 | 2012-11-12 | 2.776 | 21,959 | -18,299 | 0.00% | 60,960 |
| 2012-11-13 | 2012-11-09 | 2.820 | 40,258 | -9,150 | 0.00% | 113,519 |
| 2012-11-12 | 2012-11-08 | 2.907 | 49,408 | +9,150 | 0.00% | 143,641 |
| 2012-11-09 | 2012-11-07 | 2.896 | 40,258 | -18,299 | 0.00% | 116,599 |
| 2012-11-08 | 2012-11-06 | 2.765 | 58,557 | +36,598 | 0.00% | 161,919 |
| 2012-11-02 | 2012-10-31 | 2.557 | 21,959 | -40,258 | 0.00% | 56,160 |
| 2012-10-31 | 2012-10-29 | 2.590 | 62,217 | +12,809 | 0.00% | 161,159 |
| 2012-10-30 | 2012-10-26 | 2.481 | 49,408 | -36,598 | 0.00% | 122,581 |
| 2012-10-29 | 2012-10-25 | 2.372 | 86,006 | -73,197 | 0.00% | 203,980 |
| 2012-10-26 | 2012-10-24 | 2.459 | 159,203 | +18,299 | 0.01% | 391,500 |
| 2012-10-25 | 2012-10-22 | 2.492 | 140,904 | -210,440 | 0.01% | 351,121 |
| 2012-10-24 | 2012-10-19 | 2.448 | 351,344 | +329,385 | 0.02% | 860,159 |
| 2012-10-19 | 2012-10-17 | 2.273 | 21,959 | -54,898 | 0.00% | 49,920 |
| 2012-10-18 | 2012-10-16 | 2.295 | 76,857 | -27,448 | 0.00% | 176,401 |
| 2012-10-17 | 2012-10-15 | 2.306 | 104,305 | +82,346 | 0.01% | 240,539 |
| 2012-10-16 | 2012-10-12 | 2.077 | 21,959 | -9,150 | 0.00% | 45,600 |
| 2012-10-15 | 2012-10-11 | 2.066 | 31,109 | -9,149 | 0.00% | 64,261 |
| 2012-10-12 | 2012-10-10 | 2.088 | 40,258 | -82,347 | 0.00% | 84,040 |
| 2012-10-11 | 2012-10-09 | 2.077 | 122,605 | +42,089 | 0.01% | 254,601 |
| 2012-10-10 | 2012-10-08 | 2.077 | 80,516 | +3,659 | 0.00% | 167,199 |
| 2012-10-09 | 2012-10-05 | 2.044 | 76,857 | +54,898 | 0.00% | 157,081 |
| 2012-09-18 | 2012-09-14 | 2.175 | 21,959 | -45,748 | 0.00% | 47,760 |
| 2012-09-14 | 2012-09-12 | 2.175 | 67,707 | -45,748 | 0.00% | 147,260 |
| 2012-09-12 | 2012-09-10 | 2.066 | 113,455 | +67,707 | 0.01% | 234,360 |
| 2012-09-11 | 2012-09-07 | 2.011 | 45,748 | +5,490 | 0.00% | 92,000 |
| 2012-09-10 | 2012-09-06 | 2.011 | 40,258 | -25,619 | 0.00% | 80,960 |
| 2012-09-07 | 2012-09-05 | 1.803 | 65,877 | -1,830 | 0.00% | 118,800 |
| 2012-09-06 | 2012-09-04 | 1.825 | 67,707 | -117,115 | 0.00% | 123,580 |
| 2012-09-05 | 2012-09-03 | 1.803 | 184,822 | +146,394 | 0.01% | 333,300 |
| 2012-08-31 | 2012-08-29 | 1.738 | 38,428 | -36,599 | 0.00% | 66,780 |
| 2012-08-30 | 2012-08-28 | 1.705 | 75,027 | +36,599 | 0.00% | 127,921 |
| 2012-08-29 | 2012-08-27 | 1.705 | 38,428 | -9,150 | 0.00% | 65,520 |
| 2012-08-27 | 2012-08-23 | 1.727 | 47,578 | -18,299 | 0.00% | 82,160 |
| 2012-08-24 | 2012-08-22 | 1.705 | 65,877 | +18,299 | 0.00% | 112,320 |
| 2012-07-30 | 2012-07-26 | 1.683 | 47,578 | -18,299 | 0.00% | 80,080 |
| 2012-07-27 | 2012-07-25 | 1.672 | 65,877 | +1,830 | 0.00% | 110,160 |
| 2012-07-25 | 2012-07-23 | 1.661 | 64,047 | +16,469 | 0.00% | 106,400 |
| 2012-07-23 | 2012-07-19 | 1.749 | 47,578 | -60,387 | 0.00% | 83,200 |
| 2012-07-20 | 2012-07-18 | 1.639 | 107,965 | +25,619 | 0.01% | 177,000 |
| 2012-07-19 | 2012-07-17 | 1.683 | 82,346 | +16,469 | 0.00% | 138,599 |
| 2012-07-18 | 2012-07-16 | 1.683 | 65,877 | -73,197 | 0.00% | 110,880 |
| 2012-07-17 | 2012-07-13 | 1.650 | 139,074 | +45,748 | 0.01% | 229,520 |
| 2012-07-16 | 2012-07-12 | 1.650 | 93,326 | +36,599 | 0.00% | 154,020 |
| 2012-07-13 | 2012-07-11 | 1.716 | 56,727 | -12,810 | 0.00% | 97,339 |
| 2012-07-12 | 2012-07-10 | 1.749 | 69,537 | +31,109 | 0.00% | 121,600 |
| 2012-07-11 | 2012-07-09 | 1.792 | 38,428 | -3,660 | 0.00% | 68,879 |
| 2012-07-10 | 2012-07-06 | 1.639 | 42,088 | +3,660 | 0.00% | 69,000 |
| 2012-07-05 | 2012-07-03 | 1.454 | 38,428 | -3,660 | 0.00% | 55,860 |
| 2012-07-04 | 2012-06-29 | 1.388 | 42,088 | -32,939 | 0.00% | 58,420 |
| 2012-07-03 | 2012-06-28 | 1.388 | 75,027 | -53,067 | 0.00% | 104,140 |
| 2012-06-29 | 2012-06-27 | 1.399 | 128,094 | +89,666 | 0.01% | 179,200 |
| 2012-05-29 | 2012-05-25 | 1.279 | 38,428 | +669 | 0.00% | 49,156 |
| 2012-04-23 | 2012-04-19 | 1.424 | 37,759 | -17,980 | 0.00% | 53,760 |
| 2012-04-20 | 2012-04-18 | 1.413 | 55,739 | +17,980 | 0.00% | 78,739 |
| 2012-04-19 | 2012-04-17 | 1.402 | 37,759 | -107,883 | 0.00% | 52,920 |
| 2012-04-17 | 2012-04-13 | 1.424 | 145,642 | +89,903 | 0.01% | 207,360 |
| 2012-04-16 | 2012-04-12 | 1.402 | 55,739 | +17,980 | 0.00% | 78,119 |
| 2012-03-12 | 2012-03-08 | 1.146 | 37,759 | -26,971 | 0.00% | 43,260 |
| 2012-03-06 | 2012-03-02 | 1.257 | 64,730 | +26,971 | 0.00% | 81,360 |
| 2012-02-29 | 2012-02-27 | 1.446 | 37,759 | -5,394 | 0.00% | 54,600 |
| 2012-02-28 | 2012-02-24 | 1.513 | 43,153 | +5,394 | 0.00% | 65,280 |
| 2012-02-13 | 2012-02-09 | 1.413 | 37,759 | -44,951 | 0.00% | 53,340 |
| 2012-02-09 | 2012-02-07 | 1.335 | 82,710 | -8,990 | 0.00% | 110,400 |
| 2012-02-07 | 2012-02-03 | 1.324 | 91,700 | +8,990 | 0.00% | 121,379 |
| 2012-01-10 | 2012-01-06 | 1.068 | 82,710 | -14,385 | 0.00% | 88,320 |
| 2012-01-09 | 2012-01-05 | 1.046 | 97,095 | +14,385 | 0.01% | 101,520 |
| 2011-08-09 | 2011-08-05 | 1.491 | 82,710 | -1,033,877 | 0.00% | 123,280 |
| 2011-07-28 | 2011-07-26 | 1.680 | 1,116,587 | +44,951 | 0.06% | 1,875,420 |
| 2011-07-25 | 2011-07-21 | 1.646 | 1,071,636 | -23,375 | 0.06% | 1,764,160 |
| 2011-07-20 | 2011-07-18 | 1.713 | 1,095,011 | +23,375 | 0.06% | 1,875,721 |
| 2011-05-12 | 2011-05-09 | 1.613 | 1,071,636 | -179,805 | 0.06% | 1,728,400 |
| 2011-05-11 | 2011-05-06 | 1.579 | 1,251,441 | +1,213,682 | 0.07% | 1,976,640 |
| 2011-05-06 | 2011-05-04 | 1.783 | 37,759 | -44,951 | 0.00% | 67,319 |
| 2011-05-05 | 2011-05-03 | 1.794 | 82,710 | -238,102 | 0.00% | 148,393 |
| 2011-05-03 | 2011-04-28 | 1.839 | 320,812 | +257,004 | 0.02% | 590,060 |
| 2011-04-28 | 2011-04-26 | 1.839 | 63,808 | +14,180 | 0.00% | 117,360 |
| 2011-04-27 | 2011-04-21 | 1.805 | 49,628 | +12,407 | 0.00% | 89,599 |
| 2011-04-20 | 2011-04-18 | 1.783 | 37,221 | -88,622 | 0.00% | 66,359 |
| 2011-04-19 | 2011-04-15 | 1.726 | 125,843 | -35,449 | 0.01% | 217,259 |
| 2011-04-14 | 2011-04-12 | 1.726 | 161,292 | +53,173 | 0.01% | 278,460 |
| 2011-04-13 | 2011-04-11 | 1.726 | 108,119 | -53,173 | 0.01% | 186,660 |
| 2011-04-12 | 2011-04-08 | 1.738 | 161,292 | +118,753 | 0.01% | 280,280 |
| 2011-03-25 | 2011-03-23 | 1.523 | 42,539 | -90,394 | 0.00% | 64,801 |
| 2011-03-23 | 2011-03-21 | 1.410 | 132,933 | +88,622 | 0.01% | 187,500 |
| 2011-03-22 | 2011-03-18 | 1.422 | 44,311 | -177,244 | 0.00% | 63,000 |
| 2011-03-21 | 2011-03-17 | 1.286 | 221,555 | -53,174 | 0.01% | 285,000 |
| 2011-03-17 | 2011-03-15 | 1.354 | 274,729 | +17,725 | 0.01% | 372,001 |
| 2011-03-15 | 2011-03-11 | 1.433 | 257,004 | -17,725 | 0.01% | 368,300 |
| 2011-03-14 | 2011-03-10 | 1.456 | 274,729 | -62,035 | 0.01% | 399,901 |
| 2011-03-11 | 2011-03-09 | 1.512 | 336,764 | +35,449 | 0.02% | 509,200 |
| 2011-03-09 | 2011-03-07 | 1.343 | 301,315 | -53,173 | 0.02% | 404,600 |
| 2011-03-08 | 2011-03-04 | 1.377 | 354,488 | +177,244 | 0.02% | 487,999 |
| 2011-02-01 | 2011-01-28 | 1.128 | 177,244 | -244,597 | 0.01% | 200,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 421,841 | +244,597 | 0.02% | 452,200 |
| 2010-12-16 | 2010-12-14 | 0.891 | 177,244 | -1,773 | 0.01% | 158,000 |
| 2010-12-03 | 2010-12-01 | 0.858 | 179,017 | +1,773 | 0.01% | 153,520 |
| 2010-11-30 | 2010-11-26 | 0.858 | 177,244 | -1,773 | 0.01% | 152,000 |
| 2010-10-29 | 2010-10-27 | 0.880 | 179,017 | -10,634 | 0.01% | 157,560 |
| 2010-09-07 | 2010-09-03 | 0.869 | 189,651 | -1,773 | 0.01% | 164,780 |
| 2010-07-29 | 2010-07-27 | 0.880 | 191,424 | -53,173 | 0.01% | 168,480 |
| 2010-07-28 | 2010-07-26 | 0.812 | 244,597 | +53,173 | 0.01% | 198,720 |
| 2010-06-09 | 2010-06-07 | 0.779 | 191,424 | -35,449 | 0.01% | 149,040 |
| 2010-05-19 | 2010-05-17 | 0.812 | 226,873 | +3,088 | 0.01% | 184,268 |
| 2010-04-28 | 2010-04-26 | 0.995 | 223,785 | -43,708 | 0.01% | 222,720 |
| 2010-04-23 | 2010-04-21 | 0.949 | 267,493 | +17,484 | 0.01% | 253,980 |
| 2010-04-22 | 2010-04-20 | 0.949 | 250,009 | +17,483 | 0.01% | 237,380 |
| 2010-04-19 | 2010-04-15 | 0.938 | 232,526 | -43,708 | 0.01% | 218,120 |
| 2010-04-16 | 2010-04-14 | 0.938 | 276,234 | -17,483 | 0.02% | 259,120 |
| 2010-04-08 | 2010-04-01 | 0.847 | 293,717 | -43,708 | 0.02% | 248,640 |
| 2010-03-26 | 2010-03-24 | 0.847 | 337,425 | -26,225 | 0.02% | 285,640 |
| 2010-03-25 | 2010-03-23 | 0.824 | 363,650 | +43,708 | 0.02% | 299,520 |
| 2010-03-24 | 2010-03-22 | 0.847 | 319,942 | +43,708 | 0.02% | 270,840 |
| 2010-03-19 | 2010-03-17 | 0.835 | 276,234 | +43,708 | 0.02% | 230,680 |
| 2010-03-18 | 2010-03-16 | 0.812 | 232,526 | +43,708 | 0.01% | 188,860 |
| 2010-03-02 | 2010-02-26 | 0.824 | 188,818 | -36,715 | 0.01% | 155,520 |
| 2010-03-01 | 2010-02-25 | 0.824 | 225,533 | -34,966 | 0.01% | 185,760 |
| 2010-02-26 | 2010-02-24 | 0.835 | 260,499 | -43,708 | 0.01% | 217,540 |
| 2010-02-25 | 2010-02-23 | 0.835 | 304,207 | +115,389 | 0.02% | 254,040 |
| 2010-02-17 | 2010-02-11 | 0.835 | 188,818 | -87,416 | 0.01% | 157,680 |
| 2010-01-11 | 2010-01-07 | 1.030 | 276,234 | -489,529 | 0.02% | 284,400 |
| 2010-01-08 | 2010-01-06 | 1.030 | 765,763 | +489,529 | 0.04% | 788,400 |
| 2009-12-15 | 2009-12-11 | 0.949 | 276,234 | -87,416 | 0.02% | 262,280 |
| 2009-12-08 | 2009-12-04 | 0.972 | 363,650 | -87,416 | 0.02% | 353,600 |
| 2009-12-07 | 2009-12-03 | 1.018 | 451,066 | +262,248 | 0.02% | 459,240 |
| 2009-12-01 | 2009-11-27 | 0.892 | 188,818 | -34,967 | 0.01% | 168,480 |
| 2009-10-27 | 2009-10-22 | 0.972 | 223,785 | -27,973 | 0.01% | 217,600 |
| 2009-10-23 | 2009-10-21 | 0.949 | 251,758 | +27,973 | 0.01% | 239,040 |
| 2009-10-08 | 2009-10-06 | 0.755 | 223,785 | -17,483 | 0.01% | 168,960 |
| 2009-10-05 | 2009-09-30 | 0.789 | 241,268 | -96,157 | 0.01% | 190,440 |
| 2009-10-02 | 2009-09-29 | 0.835 | 337,425 | +96,157 | 0.02% | 281,780 |
| 2009-09-25 | 2009-09-23 | 0.824 | 241,268 | +1,749 | 0.01% | 198,720 |
| 2009-08-05 | 2009-08-03 | 1.098 | 239,519 | +31,469 | 0.01% | 263,040 |
| 2009-08-04 | 2009-07-31 | 1.098 | 208,050 | +3,497 | 0.01% | 228,480 |
| 2009-07-28 | 2009-07-24 | 1.144 | 204,553 | +43,708 | 0.01% | 234,000 |
| 2009-07-24 | 2009-07-22 | 1.155 | 160,845 | +26,225 | 0.01% | 185,840 |
| 2009-07-07 | 2009-07-03 | 1.064 | 134,620 | -17,484 | 0.01% | 143,220 |
| 2009-06-15 | 2009-06-11 | 1.281 | 152,104 | -17,483 | 0.01% | 194,881 |
| 2009-06-12 | 2009-06-10 | 1.304 | 169,587 | +17,483 | 0.01% | 221,160 |
| 2009-06-10 | 2009-06-08 | 1.338 | 152,104 | +76,926 | 0.01% | 203,581 |
| 2009-06-08 | 2009-06-04 | 1.144 | 75,178 | -262,247 | 0.00% | 86,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 337,425 | -61,191 | 0.02% | 382,140 |
| 2009-06-04 | 2009-06-02 | 1.098 | 398,616 | +8,741 | 0.02% | 437,760 |
| 2009-06-03 | 2009-06-01 | 1.030 | 389,875 | +305,956 | 0.02% | 401,400 |
| 2009-05-19 | 2009-05-15 | 0.985 | 83,919 | -39,118 | 0.00% | 82,652 |
| 2009-05-14 | 2009-05-12 | 0.985 | 123,037 | -42,136 | 0.01% | 121,180 |
| 2009-05-13 | 2009-05-11 | 0.961 | 165,173 | -8,427 | 0.01% | 158,760 |
| 2009-05-11 | 2009-05-07 | 0.878 | 173,600 | +101,126 | 0.01% | 152,440 |
| 2009-05-05 | 2009-04-30 | 0.795 | 72,474 | -84,272 | 0.00% | 57,620 |
| 2009-05-04 | 2009-04-29 | 0.771 | 156,746 | -8,427 | 0.01% | 120,900 |
| 2009-04-29 | 2009-04-27 | 0.771 | 165,173 | -42,136 | 0.01% | 127,400 |
| 2009-04-28 | 2009-04-24 | 0.843 | 207,309 | -25,282 | 0.01% | 174,660 |
| 2009-04-27 | 2009-04-23 | 0.854 | 232,591 | +84,272 | 0.01% | 198,720 |
| 2009-04-24 | 2009-04-22 | 0.843 | 148,319 | -117,980 | 0.01% | 124,960 |
| 2009-04-23 | 2009-04-21 | 0.854 | 266,299 | +160,116 | 0.02% | 227,520 |
| 2009-04-22 | 2009-04-20 | 0.890 | 106,183 | +42,136 | 0.01% | 94,500 |
| 2009-04-21 | 2009-04-17 | 0.854 | 64,047 | -674,175 | 0.00% | 54,720 |
| 2009-04-20 | 2009-04-16 | 0.890 | 738,222 | -409,562 | 0.04% | 657,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 1,147,784 | +1,092,165 | 0.07% | 1,075,980 |
| 2009-04-06 | 2009-04-02 | 0.748 | 55,619 | -106,183 | 0.00% | 41,580 |
| 2009-03-13 | 2009-03-11 | 0.748 | 161,802 | -33,709 | 0.01% | 120,960 |
| 2008-12-19 | 2008-12-17 | 0.771 | 195,511 | -15,169 | 0.01% | 150,800 |
| 2008-12-17 | 2008-12-15 | 0.712 | 210,680 | +8,427 | 0.01% | 150,000 |
| 2008-12-03 | 2008-12-01 | 0.653 | 202,253 | -8,427 | 0.01% | 132,000 |
| 2008-11-14 | 2008-11-12 | 0.641 | 210,680 | -8,427 | 0.01% | 135,000 |
| 2008-11-12 | 2008-11-10 | 0.641 | 219,107 | +8,427 | 0.01% | 140,400 |
| 2008-10-28 | 2008-10-24 | 0.688 | 210,680 | -10,112 | 0.01% | 145,000 |
| 2008-10-21 | 2008-10-17 | 0.819 | 220,792 | -16,855 | 0.01% | 180,780 |
| 2008-09-26 | 2008-09-24 | 0.819 | 237,647 | -85,957 | 0.01% | 194,580 |
| 2008-09-22 | 2008-09-18 | 0.688 | 323,604 | -8,427 | 0.02% | 222,720 |
| 2008-09-08 | 2008-09-04 | 0.890 | 332,031 | +16,854 | 0.02% | 295,500 |
| 2008-09-01 | 2008-08-28 | 1.032 | 315,177 | +50,563 | 0.02% | 325,380 |
| 2008-08-25 | 2008-08-20 | 1.032 | 264,614 | +8,427 | 0.02% | 273,180 |
| 2008-08-13 | 2008-08-11 | 1.353 | 256,187 | -84,272 | 0.01% | 346,560 |
| 2008-08-07 | 2008-08-04 | 1.436 | 340,459 | -15,169 | 0.02% | 488,841 |
| 2008-07-07 | 2008-07-03 | 1.709 | 355,628 | +8,428 | 0.02% | 607,681 |
| 2008-06-25 | 2008-06-23 | 1.946 | 347,200 | -8,428 | 0.02% | 675,679 |
| 2008-06-24 | 2008-06-20 | 2.005 | 355,628 | +8,428 | 0.02% | 713,181 |
| 2008-06-16 | 2008-06-12 | 2.005 | 347,200 | -33,709 | 0.02% | 696,279 |
| 2008-06-10 | 2008-06-05 | 2.017 | 380,909 | -42,136 | 0.02% | 768,400 |
| 2008-06-05 | 2008-06-03 | 2.005 | 423,045 | +20,225 | 0.02% | 848,380 |
| 2008-06-04 | 2008-06-02 | 1.899 | 402,820 | +21,911 | 0.02% | 764,800 |
| 2008-05-26 | 2008-05-22 | 2.302 | 380,909 | -11,798 | 0.02% | 876,880 |
| 2008-05-23 | 2008-05-21 | 2.361 | 392,707 | -5,057 | 0.02% | 927,340 |
| 2008-05-22 | 2008-05-20 | 2.243 | 397,764 | +5,057 | 0.02% | 892,081 |
| 2008-05-21 | 2008-05-19 | 2.326 | 392,707 | -8,427 | 0.02% | 913,360 |
| 2008-05-20 | 2008-05-16 | 2.172 | 401,134 | -8,428 | 0.02% | 871,079 |
| 2008-05-16 | 2008-05-14 | 2.148 | 409,562 | -8,427 | 0.02% | 879,661 |
| 2008-05-13 | 2008-05-08 | 1.994 | 417,989 | -77,530 | 0.02% | 833,280 |
| 2008-05-07 | 2008-05-05 | 1.934 | 495,519 | -20,225 | 0.03% | 958,440 |
| 2008-05-06 | 2008-05-02 | 1.970 | 515,744 | -67,418 | 0.03% | 1,015,920 |
| 2008-05-05 | 2008-04-30 | 2.017 | 583,162 | +52,249 | 0.03% | 1,176,400 |
| 2008-04-23 | 2008-04-21 | 1.804 | 530,913 | -8,427 | 0.03% | 957,600 |
| 2008-04-14 | 2008-04-10 | 1.780 | 539,340 | -23,596 | 0.03% | 959,999 |
| 2008-04-11 | 2008-04-09 | 1.756 | 562,936 | -16,855 | 0.03% | 988,639 |
| 2008-04-08 | 2008-04-03 | 1.721 | 579,791 | -11,798 | 0.03% | 997,600 |
| 2008-04-02 | 2008-03-31 | 1.578 | 591,589 | -16,854 | 0.03% | 933,660 |
| 2008-04-01 | 2008-03-28 | 1.649 | 608,443 | -5,057 | 0.03% | 1,003,579 |
| 2008-03-27 | 2008-03-25 | 1.400 | 613,500 | +42,136 | 0.03% | 859,040 |
| 2008-03-25 | 2008-03-19 | 1.460 | 571,364 | +8,428 | 0.03% | 833,940 |
| 2008-03-20 | 2008-03-18 | 1.543 | 562,936 | -8,428 | 0.03% | 868,399 |
| 2008-03-19 | 2008-03-17 | 1.697 | 571,364 | +5,057 | 0.03% | 969,541 |
| 2008-03-18 | 2008-03-14 | 1.851 | 566,307 | -52,249 | 0.03% | 1,048,319 |
| 2008-03-17 | 2008-03-13 | 1.910 | 618,556 | +16,854 | 0.04% | 1,181,740 |
| 2008-03-14 | 2008-03-12 | 1.970 | 601,702 | -8,427 | 0.03% | 1,185,241 |
| 2008-03-12 | 2008-03-10 | 1.994 | 610,129 | -193,825 | 0.03% | 1,216,320 |
| 2008-03-11 | 2008-03-07 | 2.088 | 803,954 | -197,197 | 0.05% | 1,679,040 |
| 2008-03-10 | 2008-03-06 | 2.172 | 1,001,151 | +264,614 | 0.06% | 2,174,041 |
| 2008-03-06 | 2008-03-04 | 2.065 | 736,537 | +30,338 | 0.04% | 1,520,761 |
| 2008-03-05 | 2008-03-03 | 2.041 | 706,199 | +8,427 | 0.04% | 1,441,360 |
| 2008-03-04 | 2008-02-29 | 2.100 | 697,772 | -173,600 | 0.04% | 1,465,561 |
| 2008-03-03 | 2008-02-28 | 2.077 | 871,372 | -33,709 | 0.05% | 1,809,500 |
| 2008-02-29 | 2008-02-27 | 2.077 | 905,081 | +294,952 | 0.05% | 1,879,501 |
| 2008-02-28 | 2008-02-26 | 1.994 | 610,129 | -50,563 | 0.03% | 1,216,320 |
| 2008-02-26 | 2008-02-22 | 1.934 | 660,692 | -166,858 | 0.04% | 1,277,920 |
| 2008-02-25 | 2008-02-21 | 1.994 | 827,550 | -724,739 | 0.05% | 1,649,759 |
| 2008-02-22 | 2008-02-20 | 2.112 | 1,552,289 | +926,991 | 0.09% | 3,278,760 |
| 2008-02-21 | 2008-02-19 | 1.863 | 625,298 | -252,816 | 0.04% | 1,164,941 |
| 2008-02-20 | 2008-02-18 | 1.827 | 878,114 | +8,428 | 0.05% | 1,604,681 |
| 2008-02-18 | 2008-02-14 | 1.851 | 869,686 | -337,088 | 0.05% | 1,609,919 |
| 2008-02-05 | 2008-02-01 | 1.934 | 1,206,774 | -16,854 | 0.07% | 2,334,160 |
| 2008-02-01 | 2008-01-30 | 1.970 | 1,223,628 | -84,272 | 0.07% | 2,410,319 |
| 2008-01-31 | 2008-01-29 | 1.922 | 1,307,900 | -11,798 | 0.07% | 2,514,239 |
| 2008-01-30 | 2008-01-28 | 1.910 | 1,319,698 | +11,798 | 0.07% | 2,521,259 |
| 2008-01-25 | 2008-01-23 | 1.982 | 1,307,900 | -1,686 | 0.07% | 2,591,839 |
| 2008-01-24 | 2008-01-22 | 1.875 | 1,309,586 | -15,169 | 0.07% | 2,455,320 |
| 2008-01-22 | 2008-01-18 | 2.207 | 1,324,755 | -160,116 | 0.08% | 2,923,921 |
| 2008-01-21 | 2008-01-17 | 2.100 | 1,484,871 | -13,484 | 0.08% | 3,118,739 |
| 2008-01-18 | 2008-01-16 | 1.804 | 1,498,355 | -58,990 | 0.08% | 2,702,560 |
| 2008-01-17 | 2008-01-15 | 2.005 | 1,557,345 | -1,686 | 0.09% | 3,123,119 |
| 2008-01-16 | 2008-01-14 | 2.195 | 1,559,031 | +148,319 | 0.09% | 3,422,501 |
| 2008-01-15 | 2008-01-11 | 2.243 | 1,410,712 | +53,934 | 0.08% | 3,163,860 |
| 2008-01-14 | 2008-01-10 | 2.373 | 1,356,778 | +163,487 | 0.08% | 3,220,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 1,193,291 | -47,192 | 0.07% | 2,888,641 |
| 2008-01-10 | 2008-01-08 | 2.278 | 1,240,483 | -38,765 | 0.07% | 2,826,240 |
| 2008-01-09 | 2008-01-07 | 2.622 | 1,279,248 | +549,453 | 0.07% | 3,354,780 |
| 2008-01-08 | 2008-01-04 | 2.931 | 729,795 | +26,967 | 0.04% | 2,139,020 |
| 2008-01-07 | 2008-01-03 | 3.062 | 702,828 | -197,196 | 0.04% | 2,151,720 |
| 2008-01-04 | 2008-01-02 | 2.955 | 900,024 | +419,674 | 0.05% | 2,659,319 |
| 2008-01-03 | 2007-12-31 | 3.406 | 480,350 | -1,191,605 | 0.03% | 1,635,900 |
| 2008-01-02 | 2007-12-27 | 2.314 | 1,671,955 | +707,884 | 0.10% | 3,868,800 |
| 2007-12-28 | 2007-12-24 | 2.065 | 964,071 | +294,952 | 0.06% | 1,990,560 |
| 2007-12-27 | 2007-12-20 | 1.863 | 669,119 | -252,816 | 0.04% | 1,246,580 |
| 2007-12-21 | 2007-12-19 | 1.875 | 921,935 | +160,117 | 0.05% | 1,728,520 |
| 2007-12-20 | 2007-12-18 | 1.732 | 761,818 | -202,253 | 0.04% | 1,319,840 |
| 2007-12-19 | 2007-12-17 | 1.697 | 964,071 | +379,224 | 0.06% | 1,635,920 |
| 2007-12-18 | 2007-12-14 | 1.934 | 584,847 | 0.03% | 1,131,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy