History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 -9,750
2025-05-13 2025-05-09 0.892 9,750 -389,981 0.00% 8,700
2025-05-09 2025-05-07 0.913 399,731 -9,750 0.01% 364,900
2025-04-25 2025-04-23 1.005 409,481 -224,239 0.01% 411,600
2025-04-07 2025-04-02 1.128 633,720 -1,950 0.02% 715,000
2025-03-07 2025-03-05 0.882 635,670 -19,499 0.02% 560,720
2024-05-28 2024-05-24 0.466 655,169 +20,328 0.02% 305,148
2023-10-30 2023-10-26 0.508 634,841 -94,470 0.02% 322,560
2023-07-18 2023-07-13 0.460 729,311 +94,470 0.03% 335,820
2021-05-24 2021-05-20 0.561 634,841 +94,471 0.02% 356,160
2021-02-19 2021-02-17 0.720 540,370 +94,470 0.02% 388,960
2021-02-10 2021-02-08 0.593 445,900 -28,341 0.02% 264,320
2020-04-27 2020-04-23 0.508 474,241 +28,341 0.02% 240,960
2019-12-04 2019-12-02 0.794 445,900 -9,447 0.02% 354,000
2019-11-28 2019-11-26 0.847 455,347 -9,447 0.02% 385,600
2019-11-22 2019-11-20 0.783 464,794 +18,894 0.02% 364,080
2019-11-07 2019-11-05 0.879 445,900 -18,894 0.02% 391,760
2019-10-15 2019-10-11 0.794 464,794 +18,894 0.02% 369,000
2019-05-29 2019-05-27 1.017 445,900 +5,135 0.02% 453,624
2019-05-23 2019-05-21 0.996 440,765 -46,692 0.02% 438,960
2019-04-17 2019-04-15 1.242 487,457 -18,676 0.02% 605,520
2019-04-03 2019-04-01 1.339 506,133 -28,015 0.02% 677,500
2019-03-21 2019-03-19 1.146 534,148 -28,015 0.02% 612,040
2019-03-08 2019-03-06 1.049 562,163 -186,765 0.02% 589,960
2019-03-07 2019-03-05 1.082 748,928 -93,382 0.03% 810,020
2019-02-20 2019-02-18 1.028 842,310 +261,471 0.03% 865,920
2019-01-02 2018-12-27 0.825 580,839 +18,676 0.02% 478,940
2018-12-19 2018-12-17 0.974 562,163 +186,765 0.02% 547,820
2018-11-19 2018-11-15 1.146 375,398 +28,015 0.01% 430,140
2018-11-16 2018-11-14 1.124 347,383 +186,765 0.01% 390,600
2018-10-16 2018-10-12 1.231 160,618 -46,691 0.01% 197,800
2018-10-15 2018-10-11 1.199 207,309 +46,691 0.01% 248,640
2018-09-21 2018-09-19 1.317 160,618 -56,029 0.01% 211,560
2018-09-20 2018-09-18 1.221 216,647 +18,676 0.01% 264,480
2018-09-17 2018-09-13 1.231 197,971 -186,765 0.01% 243,800
2018-09-03 2018-08-30 1.135 384,736 -56,029 0.01% 436,720
2018-08-17 2018-08-15 1.060 440,765 +242,794 0.02% 467,280
2018-08-10 2018-08-08 1.167 197,971 -28,015 0.01% 231,080
2018-08-06 2018-08-02 1.114 225,986 +28,015 0.01% 251,680
2018-08-01 2018-07-30 1.253 197,971 +28,015 0.01% 248,040
2018-07-26 2018-07-24 1.264 169,956 +9,338 0.01% 214,760
2018-07-05 2018-07-03 1.146 160,618 +28,015 0.01% 184,040
2018-07-04 2018-06-29 1.210 132,603 -46,691 0.01% 160,460
2018-06-21 2018-06-19 1.103 179,294 -9,339 0.01% 197,760
2018-06-19 2018-06-14 1.221 188,633 +18,677 0.01% 230,280
2018-06-01 2018-05-30 1.274 169,956 +18,676 0.01% 216,580
2018-05-23 2018-05-18 1.489 151,280 -186,765 0.01% 225,181
2018-05-11 2018-05-09 1.296 338,045 -56,029 0.01% 438,020
2018-05-02 2018-04-27 1.157 394,074 -130,736 0.02% 455,760
2018-04-25 2018-04-23 1.146 524,810 +37,353 0.02% 601,340
2018-04-24 2018-04-20 1.124 487,457 +56,030 0.02% 548,100
2018-04-23 2018-04-19 1.199 431,427 -28,015 0.02% 517,440
2018-04-20 2018-04-18 1.157 459,442 +28,015 0.02% 531,360
2018-04-19 2018-04-17 1.135 431,427 -280,148 0.02% 489,720
2018-04-18 2018-04-16 1.253 711,575 -18,676 0.03% 891,541
2018-04-17 2018-04-13 1.221 730,251 +18,676 0.03% 891,480
2018-04-16 2018-04-12 1.242 711,575 -37,353 0.03% 883,921
2018-04-13 2018-04-11 1.210 748,928 +74,706 0.03% 906,261
2018-04-12 2018-04-10 1.146 674,222 -186,765 0.03% 772,540
2018-04-11 2018-04-09 1.146 860,987 +93,383 0.03% 986,540
2018-04-10 2018-04-06 1.178 767,604 +93,382 0.03% 904,200
2018-04-06 2018-04-03 1.092 674,222 +74,706 0.03% 736,440
2018-03-26 2018-03-22 1.007 599,516 +18,677 0.02% 603,480
2018-03-12 2018-03-08 1.017 580,839 +18,676 0.02% 590,900
2018-03-01 2018-02-27 1.103 562,163 -18,676 0.02% 620,060
2018-02-28 2018-02-26 1.082 580,839 +93,382 0.02% 628,220
2018-02-26 2018-02-22 1.060 487,457 +186,765 0.02% 516,780
2018-02-23 2018-02-21 1.103 300,692 +18,677 0.01% 331,660
2018-02-21 2018-02-15 1.103 282,015 -18,677 0.01% 311,060
2018-02-09 2018-02-07 1.103 300,692 +37,353 0.01% 331,660
2018-02-08 2018-02-06 1.103 263,339 +18,677 0.01% 290,460
2018-02-07 2018-02-05 1.221 244,662 +18,676 0.01% 298,680
2018-02-06 2018-02-02 1.328 225,986 -28,014 0.01% 300,080
2018-02-05 2018-02-01 1.157 254,000 +28,014 0.01% 293,760
2018-02-01 2018-01-30 1.264 225,986 +18,677 0.01% 285,560
2018-01-26 2018-01-24 1.638 207,309 +65,368 0.01% 339,660
2018-01-25 2018-01-23 1.392 141,941 -18,677 0.01% 197,599
2018-01-23 2018-01-19 1.167 160,618 -1,868 0.01% 187,480
2018-01-22 2018-01-18 1.199 162,486 +28,015 0.01% 194,881
2018-01-16 2018-01-12 1.199 134,471 -252,133 0.01% 161,280
2018-01-12 2018-01-10 1.039 386,604 +28,015 0.02% 401,581
2018-01-11 2018-01-09 0.974 358,589 +28,015 0.01% 349,440
2018-01-08 2018-01-04 1.007 330,574 -28,015 0.01% 332,760
2017-12-06 2017-12-04 0.910 358,589 -18,676 0.01% 326,400
2017-11-20 2017-11-16 0.889 377,265 +18,676 0.02% 335,320
2017-11-13 2017-11-09 0.964 358,589 +18,677 0.01% 345,600
2017-11-10 2017-11-08 0.974 339,912 +186,765 0.01% 331,240
2017-08-14 2017-08-10 0.792 153,147 -46,692 0.01% 121,360
2017-03-20 2017-03-16 1.092 199,839 -74,706 0.01% 218,281
2017-03-03 2017-03-01 1.082 274,545 +37,353 0.01% 296,941
2017-03-02 2017-02-28 1.082 237,192 +56,030 0.01% 256,541
2017-02-10 2017-02-08 1.199 181,162 -466,912 0.01% 217,280
2017-02-06 2017-02-02 1.221 648,074 +18,676 0.03% 791,159
2017-02-01 2017-01-25 1.242 629,398 +18,677 0.03% 781,840
2017-01-25 2017-01-23 1.231 610,721 -373,530 0.02% 752,099
2017-01-16 2017-01-12 1.210 984,251 +93,382 0.04% 1,191,019
2017-01-12 2017-01-10 1.210 890,869 +93,383 0.04% 1,078,020
2017-01-11 2017-01-09 1.285 797,486 +373,529 0.04% 1,024,799
2017-01-10 2017-01-06 1.189 423,957 +280,148 0.02% 503,941
2016-12-05 2016-12-01 1.199 143,809 -28,015 0.01% 172,480
2016-11-24 2016-11-22 1.199 171,824 -18,676 0.01% 206,080
2016-10-26 2016-10-24 1.189 190,500 +18,676 0.01% 226,440
2016-10-06 2016-10-04 0.985 171,824 -46,691 0.01% 169,280
2016-07-27 2016-07-25 0.835 218,515 +46,691 0.01% 182,520
2015-12-23 2015-12-21 0.717 171,824 -28,015 0.01% 123,280
2015-12-18 2015-12-16 0.760 199,839 +28,015 0.01% 151,940
2015-10-29 2015-10-27 1.135 171,824 -9,338 0.01% 195,040
2015-10-20 2015-10-16 1.146 181,162 +9,338 0.01% 207,580
2015-10-13 2015-10-09 1.199 171,824 -3,735 0.01% 206,080
2015-10-02 2015-09-29 1.082 175,559 -9,338 0.01% 189,880
2015-09-17 2015-09-15 1.071 184,897 -5,603 0.01% 198,000
2015-07-08 2015-07-06 1.339 190,500 -46,692 0.01% 255,000
2015-07-06 2015-07-02 1.531 237,192 +9,339 0.01% 363,221
2015-07-03 2015-06-30 1.596 227,853 +46,691 0.01% 363,560
2015-07-02 2015-06-29 1.606 181,162 +9,338 0.01% 291,000
2015-06-18 2015-06-16 1.713 171,824 -93,382 0.01% 294,400
2015-06-15 2015-06-11 1.756 265,206 +1,867 0.01% 465,760
2015-06-08 2015-06-04 1.863 263,339 +93,383 0.01% 490,681
2015-06-05 2015-06-03 1.885 169,956 +9,338 0.01% 320,320
2015-06-01 2015-05-28 1.949 160,618 -9,338 0.01% 313,040
2015-05-22 2015-05-20 2.003 169,956 -18,677 0.01% 340,340
2015-05-08 2015-05-06 2.035 188,633 -18,676 0.01% 383,801
2015-05-07 2015-05-05 1.949 207,309 +18,676 0.01% 404,040
2015-05-04 2015-04-29 2.067 188,633 +9,339 0.01% 389,861
2015-04-29 2015-04-27 2.035 179,294 -18,677 0.01% 364,799
2015-04-23 2015-04-21 1.810 197,971 -18,676 0.01% 358,280
2015-04-22 2015-04-20 1.778 216,647 +37,353 0.01% 385,119
2015-04-21 2015-04-17 1.960 179,294 +18,676 0.01% 351,359
2015-04-16 2015-04-14 2.099 160,618 -9,338 0.01% 337,120
2015-04-15 2015-04-13 2.099 169,956 -93,383 0.01% 356,720
2015-04-14 2015-04-10 1.767 263,339 +18,677 0.01% 465,301
2015-04-10 2015-04-08 1.724 244,662 -95,250 0.01% 421,820
2015-03-27 2015-03-25 1.392 339,912 +3,735 0.02% 473,200
2015-03-26 2015-03-24 1.414 336,177 +9,338 0.02% 475,200
2015-03-24 2015-03-20 1.424 326,839 +18,677 0.02% 465,500
2015-03-23 2015-03-19 1.456 308,162 +46,691 0.01% 448,800
2015-03-19 2015-03-17 1.371 261,471 +16,809 0.01% 358,400
2015-02-06 2015-02-04 1.735 244,662 -18,677 0.01% 424,440
2015-02-05 2015-02-03 1.746 263,339 -9,338 0.01% 459,661
2015-02-04 2015-02-02 1.649 272,677 +18,677 0.01% 449,680
2015-01-26 2015-01-22 1.692 254,000 -9,339 0.01% 429,759
2015-01-22 2015-01-20 1.596 263,339 +18,677 0.01% 420,181
2015-01-19 2015-01-15 1.820 244,662 +9,338 0.01% 445,400
2014-12-23 2014-12-19 1.885 235,324 -9,338 0.01% 443,520
2014-12-22 2014-12-18 1.938 244,662 -41,088 0.01% 474,220
2014-12-18 2014-12-16 1.842 285,750 -18,677 0.01% 526,319
2014-12-16 2014-12-12 1.660 304,427 +18,677 0.01% 505,300
2014-12-04 2014-12-02 1.960 285,750 +41,088 0.01% 559,979
2014-12-03 2014-12-01 1.949 244,662 +9,338 0.01% 476,840
2014-12-02 2014-11-28 2.174 235,324 -46,691 0.01% 511,560
2014-12-01 2014-11-27 2.324 282,015 +37,353 0.01% 655,340
2014-11-27 2014-11-25 2.035 244,662 +9,338 0.01% 497,800
2014-11-26 2014-11-24 2.174 235,324 -9,338 0.01% 511,560
2014-11-25 2014-11-21 2.077 244,662 -102,721 0.01% 508,280
2014-11-24 2014-11-20 1.767 347,383 -102,721 0.02% 613,800
2014-11-21 2014-11-19 1.510 450,104 +56,030 0.02% 679,621
2014-11-19 2014-11-17 1.553 394,074 +9,338 0.02% 611,900
2014-11-17 2014-11-13 1.563 384,736 +9,338 0.02% 601,520
2014-11-13 2014-11-11 1.585 375,398 +9,339 0.02% 594,961
2014-11-06 2014-11-04 1.767 366,059 -9,339 0.02% 646,799
2014-10-31 2014-10-29 1.810 375,398 +84,045 0.02% 679,381
2014-10-30 2014-10-28 1.906 291,353 +46,691 0.01% 555,359
2014-10-22 2014-10-20 2.388 244,662 -5,603 0.01% 584,260
2014-10-21 2014-10-17 2.356 250,265 -9,338 0.01% 589,600
2014-10-15 2014-10-13 2.431 259,603 -9,339 0.01% 631,059
2014-10-14 2014-10-10 2.367 268,942 +9,339 0.01% 636,481
2014-10-13 2014-10-09 2.452 259,603 +70,970 0.01% 636,619
2014-10-10 2014-10-08 2.602 188,633 +18,677 0.01% 490,861
2014-09-30 2014-09-26 2.741 169,956 +46,691 0.01% 465,920
2014-09-29 2014-09-25 2.913 123,265 +18,677 0.01% 359,040
2014-09-26 2014-09-24 3.116 104,588 +9,338 0.01% 325,919
2014-09-22 2014-09-18 3.341 95,250 -9,338 0.00% 318,240
2014-09-19 2014-09-17 3.298 104,588 -9,339 0.01% 344,959
2014-09-17 2014-09-15 3.255 113,927 +18,677 0.01% 370,881
2014-09-01 2014-08-28 3.641 95,250 +18,676 0.00% 346,799
2014-08-27 2014-08-25 4.219 76,574 -3,735 0.00% 323,082
2014-08-26 2014-08-22 4.294 80,309 -5,603 0.00% 344,860
2014-08-18 2014-08-14 4.605 85,912 -5,603 0.00% 395,600
2014-08-14 2014-08-12 4.562 91,515 +5,603 0.00% 417,481
2014-08-11 2014-08-07 4.530 85,912 -5,603 0.00% 389,160
2014-08-04 2014-07-31 4.701 91,515 +9,338 0.00% 430,221
2014-08-01 2014-07-30 4.830 82,177 -37,353 0.00% 396,882
2014-07-31 2014-07-29 4.605 119,530 +33,618 0.01% 550,402
2014-07-30 2014-07-28 4.723 85,912 +9,338 0.00% 405,721
2014-07-24 2014-07-22 4.733 76,574 +9,339 0.00% 362,442
2014-07-23 2014-07-21 4.894 67,235 +18,676 0.00% 329,038
2014-07-21 2014-07-17 5.269 48,559 +9,338 0.00% 255,841
2014-07-11 2014-07-09 5.611 39,221 -5,603 0.00% 220,082
2014-07-02 2014-06-27 5.633 44,824 -5,603 0.00% 252,482
2014-06-24 2014-06-20 5.601 50,427 +5,603 0.00% 282,423
2014-06-16 2014-06-12 6.083 44,824 +5,603 0.00% 272,642
2014-06-03 2014-05-29 6.187 39,221 +458 0.00% 242,652
2014-02-13 2014-02-11 5.678 38,763 -9,230 0.00% 220,078
2014-01-29 2014-01-27 5.363 47,993 +9,230 0.00% 257,402
2013-12-09 2013-12-05 5.483 38,763 -5,538 0.00% 212,518
2013-11-19 2013-11-15 5.320 44,301 -9,229 0.00% 235,680
2013-11-15 2013-11-13 5.136 53,530 -9,230 0.00% 274,919
2013-11-06 2013-11-04 4.995 62,760 +5,538 0.00% 313,482
2013-11-01 2013-10-30 5.287 57,222 -3,692 0.00% 302,560
2013-10-30 2013-10-28 4.919 60,914 +12,921 0.00% 299,641
2013-10-17 2013-10-15 5.472 47,993 +9,230 0.00% 262,602
2013-10-10 2013-10-08 5.905 38,763 -9,230 0.00% 228,898
2013-10-03 2013-09-30 5.569 47,993 +9,230 0.00% 267,282
2013-09-30 2013-09-26 5.493 38,763 -9,230 0.00% 212,938
2013-09-05 2013-09-03 5.157 47,993 +9,230 0.00% 247,522
2013-08-19 2013-08-15 6.100 38,763 -9,230 0.00% 236,458
2013-07-26 2013-07-24 5.548 47,993 +9,230 0.00% 266,242
2013-07-11 2013-07-09 5.699 38,763 +9,229 0.00% 220,918
2013-07-04 2013-07-02 6.436 29,534 -9,229 0.00% 190,080
2013-07-02 2013-06-27 5.927 38,763 +9,229 0.00% 229,738
2013-06-05 2013-06-03 7.148 29,534 +255 0.00% 211,105
2013-03-25 2013-03-21 5.957 29,279 +18,299 0.00% 174,402
2013-03-21 2013-03-19 5.498 10,980 -3,659 0.00% 60,363
2013-02-21 2013-02-19 4.612 14,639 +3,659 0.00% 67,518
2013-02-08 2013-02-06 4.481 10,980 -9,149 0.00% 49,202
2013-01-21 2013-01-17 4.033 20,129 +9,149 0.00% 81,180
2012-12-11 2012-12-07 3.716 10,980 -9,149 0.00% 40,802
2012-12-10 2012-12-06 3.530 20,129 +9,149 0.00% 71,060
2012-12-06 2012-12-04 3.191 10,980 -9,149 0.00% 35,042
2012-11-13 2012-11-09 2.820 20,129 +9,149 0.00% 56,760
2012-11-08 2012-11-06 2.765 10,980 -7,319 0.00% 30,361
2012-11-07 2012-11-05 2.547 18,299 +7,319 0.00% 46,600
2012-10-24 2012-10-19 2.448 10,980 -1,829 0.00% 26,881
2012-10-22 2012-10-18 2.328 12,809 +1,829 0.00% 29,819
2012-10-17 2012-10-15 2.306 10,980 -18,299 0.00% 25,321
2012-08-06 2012-08-02 1.585 29,279 -18,299 0.00% 46,400
2012-07-17 2012-07-13 1.650 47,578 +18,299 0.00% 78,520
2012-07-16 2012-07-12 1.650 29,279 -1,830 0.00% 48,321
2012-07-11 2012-07-09 1.792 31,109 -9,149 0.00% 55,761
2012-07-10 2012-07-06 1.639 40,258 -18,299 0.00% 66,000
2012-05-29 2012-05-25 1.279 58,557 +1,019 0.00% 74,904
2012-04-24 2012-04-20 1.457 57,538 +26,971 0.00% 83,841
2012-04-19 2012-04-17 1.402 30,567 -1,798 0.00% 42,840
2012-04-17 2012-04-13 1.424 32,365 -17,980 0.00% 46,080
2012-04-05 2012-04-02 1.279 50,345 +8,990 0.00% 64,400
2012-03-22 2012-03-20 1.123 41,355 +8,990 0.00% 46,460
2011-05-05 2011-05-03 1.794 32,365 +461 0.00% 58,067
2011-04-27 2011-04-21 1.805 31,904 -17,724 0.00% 57,600
2011-02-10 2011-02-08 1.264 49,628 -132,934 0.00% 62,720
2011-02-08 2011-02-02 1.185 182,562 -106,346 0.01% 216,301
2011-01-26 2011-01-24 1.004 288,908 -1,772 0.02% 290,140
2010-05-19 2010-05-17 0.812 290,680 +3,956 0.02% 236,093
2010-05-13 2010-05-11 0.858 286,724 -101,402 0.02% 246,000
2010-05-10 2010-05-06 0.858 388,126 -73,430 0.02% 333,000
2010-04-27 2010-04-23 0.972 461,556 +174,832 0.03% 448,800
2010-04-20 2010-04-16 0.938 286,724 -26,225 0.02% 268,960
2010-04-19 2010-04-15 0.938 312,949 +157,349 0.02% 293,560
2010-04-16 2010-04-14 0.938 155,600 -8,742 0.01% 145,960
2010-02-23 2010-02-19 0.812 164,342 +8,742 0.01% 133,480
2010-01-20 2010-01-18 0.972 155,600 +26,225 0.01% 151,300
2010-01-15 2010-01-13 0.972 129,375 +3,496 0.01% 125,800
2010-01-12 2010-01-08 1.041 125,879 +43,708 0.01% 131,040
2009-12-07 2009-12-03 1.018 82,171 -26,225 0.00% 83,660
2009-12-01 2009-11-27 0.892 108,396 -8,741 0.01% 96,720
2009-11-12 2009-11-10 0.949 117,137 +8,741 0.01% 111,220
2009-10-29 2009-10-27 0.984 108,396 +26,225 0.01% 106,640
2009-10-20 2009-10-16 0.904 82,171 -3,497 0.00% 74,260
2009-10-05 2009-09-30 0.789 85,668 -43,707 0.00% 67,620
2009-08-05 2009-08-03 1.098 129,375 +3,496 0.01% 142,079
2009-07-29 2009-07-27 1.144 125,879 -8,741 0.01% 144,000
2009-07-24 2009-07-22 1.155 134,620 +34,966 0.01% 155,540
2009-06-25 2009-06-23 1.087 99,654 -17,483 0.01% 108,300
2009-06-12 2009-06-10 1.304 117,137 -43,708 0.01% 152,760
2009-06-11 2009-06-09 1.304 160,845 -69,933 0.01% 209,760
2009-06-10 2009-06-08 1.338 230,778 +87,416 0.01% 308,880
2009-06-04 2009-06-02 1.098 143,362 -43,708 0.01% 157,440
2009-05-29 2009-05-26 0.927 187,070 +43,708 0.01% 173,340
2009-05-22 2009-05-20 0.949 143,362 -61,191 0.01% 136,120
2009-05-19 2009-05-15 0.985 204,553 +7,357 0.01% 201,466
2009-05-13 2009-05-11 0.961 197,196 +42,136 0.01% 189,540
2009-04-29 2009-04-27 0.771 155,060 -16,855 0.01% 119,600
2009-04-22 2009-04-20 0.890 171,915 +16,855 0.01% 153,000
2009-04-17 2009-04-15 0.937 155,060 +42,136 0.01% 145,360
2009-04-16 2009-04-14 0.807 112,924 +42,136 0.01% 91,120
2008-06-30 2008-06-26 1.899 70,788 +1,685 0.00% 134,399
2008-05-22 2008-05-20 2.243 69,103 +5,056 0.00% 154,980
2008-05-15 2008-05-13 2.172 64,047 -8,427 0.00% 139,081
2008-04-09 2008-04-07 1.816 72,474 -8,427 0.00% 131,580
2008-03-20 2008-03-18 1.543 80,901 +8,427 0.00% 124,800
2008-03-12 2008-03-10 1.994 72,474 +8,427 0.00% 144,480
2008-03-06 2008-03-04 2.065 64,047 -8,427 0.00% 132,241
2008-03-03 2008-02-28 2.077 72,474 -11,798 0.00% 150,500
2008-02-29 2008-02-27 2.077 84,272 -5,056 0.00% 175,000
2008-02-25 2008-02-21 1.994 89,328 +11,798 0.01% 178,080
2008-02-22 2008-02-20 2.112 77,530 -20,225 0.00% 163,760
2008-02-20 2008-02-18 1.827 97,755 +5,056 0.01% 178,639
2008-02-15 2008-02-13 1.839 92,699 -1,686 0.01% 170,500
2008-01-28 2008-01-24 1.970 94,385 -8,427 0.01% 185,921
2008-01-25 2008-01-23 1.982 102,812 +8,427 0.01% 203,740
2008-01-23 2008-01-21 2.088 94,385 -3,370 0.01% 197,121
2008-01-22 2008-01-18 2.207 97,755 -8,428 0.01% 215,759
2008-01-18 2008-01-16 1.804 106,183 +8,428 0.01% 191,521
2008-01-16 2008-01-14 2.195 97,755 -8,428 0.01% 214,599
2008-01-14 2008-01-10 2.373 106,183 -40,450 0.01% 252,001
2008-01-11 2008-01-09 2.421 146,633 -16,855 0.01% 354,960
2008-01-10 2008-01-08 2.278 163,488 +6,742 0.01% 372,481
2008-01-09 2008-01-07 2.622 156,746 -8,427 0.01% 411,061
2008-01-08 2008-01-04 2.931 165,173 +42,136 0.01% 484,120
2008-01-07 2008-01-03 3.062 123,037 -10,113 0.01% 376,680
2008-01-04 2008-01-02 2.955 133,150 +74,160 0.01% 393,421
2008-01-03 2007-12-31 3.406 58,990 +43,821 0.00% 200,899
2008-01-02 2007-12-27 2.314 15,169 +10,113 0.00% 35,100
2007-12-27 2007-12-20 1.863 5,056 -3,371 0.00% 9,419
2007-12-18 2007-12-14 1.934 8,427 0.00% 16,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top