History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 1,718,000 +0 0.06% 1,872,620
2025-10-13 2025-10-09 1.110 1,718,000 +0 0.06% 1,906,980
2025-10-10 2025-10-08 1.170 1,718,000 +0 0.06% 2,010,060
2025-10-09 2025-10-06 1.160 1,718,000 +100,000 0.06% 1,992,880
2025-10-06 2025-10-02 1.350 1,618,000 +50,000 0.06% 2,184,300
2025-09-30 2025-09-26 1.340 1,568,000 +50,000 0.05% 2,101,120
2025-09-19 2025-09-17 1.360 1,518,000 -6,000 0.05% 2,064,480
2025-09-17 2025-09-15 1.330 1,524,000 +100,000 0.05% 2,026,920
2025-09-11 2025-09-09 1.300 1,424,000 -100,000 0.05% 1,851,200
2025-09-01 2025-08-28 1.370 1,524,000 -4,000 0.05% 2,087,880
2025-08-21 2025-08-19 1.550 1,528,000 +4,000 0.05% 2,368,400
2025-08-14 2025-08-12 1.560 1,524,000 -20,000 0.05% 2,377,440
2025-07-15 2025-07-11 1.380 1,544,000 +50,000 0.05% 2,130,720
2025-07-08 2025-07-04 1.400 1,494,000 +10,000 0.05% 2,091,600
2025-07-04 2025-07-02 1.480 1,484,000 -108,000 0.05% 2,196,320
2025-06-30 2025-06-26 1.360 1,592,000 -20,000 0.05% 2,165,120
2025-06-25 2025-06-23 1.420 1,612,000 -200,000 0.05% 2,289,040
2025-06-20 2025-06-18 1.500 1,812,000 -8,000 0.06% 2,718,000
2025-06-19 2025-06-17 1.470 1,820,000 -60,000 0.06% 2,675,400
2025-06-17 2025-06-13 1.530 1,880,000 -50,000 0.06% 2,876,400
2025-06-12 2025-06-10 1.470 1,930,000 -44,000 0.07% 2,837,100
2025-06-11 2025-06-09 1.410 1,974,000 -544,000 0.07% 2,783,340
2025-06-06 2025-06-04 1.230 2,518,000 +40,000 0.09% 3,097,140
2025-05-29 2025-05-27 1.139 2,478,000 +62,064 0.08% 2,821,240
2025-05-06 2025-04-30 0.985 2,415,936 -19,499 0.08% 2,378,880
2025-04-23 2025-04-17 0.974 2,435,435 -7,800 0.08% 2,373,100
2025-04-10 2025-04-08 0.954 2,443,235 -97,495 0.08% 2,330,580
2025-04-01 2025-03-28 1.159 2,540,730 -9,750 0.09% 2,944,779
2025-03-28 2025-03-26 0.964 2,550,480 +19,499 0.09% 2,459,040
2025-03-27 2025-03-25 0.954 2,530,981 +116,995 0.09% 2,414,280
2025-03-26 2025-03-24 0.974 2,413,986 +126,744 0.08% 2,352,200
2025-03-19 2025-03-17 0.913 2,287,242 -9,750 0.08% 2,087,940
2025-03-18 2025-03-14 0.892 2,296,992 -48,748 0.08% 2,049,720
2025-03-10 2025-03-06 0.862 2,345,740 -48,747 0.08% 2,021,040
2025-02-25 2025-02-21 0.903 2,394,487 -146,243 0.08% 2,161,280
2025-02-19 2025-02-17 0.800 2,540,730 -19,500 0.09% 2,032,680
2025-02-07 2025-02-05 0.697 2,560,230 -29,248 0.09% 1,785,680
2025-02-06 2025-02-04 0.697 2,589,478 -66,297 0.09% 1,806,080
2025-02-05 2025-02-03 0.677 2,655,775 +46,798 0.09% 1,797,840
2025-02-04 2025-01-28 0.697 2,608,977 -29,249 0.09% 1,819,680
2025-01-24 2025-01-22 0.718 2,638,226 -165,742 0.09% 1,894,200
2025-01-23 2025-01-21 0.646 2,803,968 +68,247 0.10% 1,811,880
2025-01-17 2025-01-15 0.646 2,735,721 +58,497 0.09% 1,767,780
2025-01-03 2024-12-31 0.615 2,677,224 -48,748 0.09% 1,647,600
2025-01-02 2024-12-27 0.585 2,725,972 +48,748 0.09% 1,593,720
2024-12-30 2024-12-24 0.595 2,677,224 -97,495 0.09% 1,592,680
2024-12-27 2024-12-20 0.574 2,774,719 +48,747 0.10% 1,593,760
2024-12-20 2024-12-18 0.595 2,725,972 +48,748 0.09% 1,621,680
2024-12-12 2024-12-10 0.636 2,677,224 -19,499 0.09% 1,702,520
2024-11-05 2024-11-01 0.605 2,696,723 -50,698 0.09% 1,631,940
2024-10-30 2024-10-28 0.605 2,747,421 +9,750 0.09% 1,662,620
2024-10-28 2024-10-24 0.615 2,737,671 +54,597 0.09% 1,684,800
2024-10-07 2024-10-03 0.646 2,683,074 -101,395 0.09% 1,733,760
2024-08-07 2024-08-05 0.544 2,784,469 -17,549 0.09% 1,513,680
2024-08-06 2024-08-02 0.554 2,802,018 +17,549 0.10% 1,551,960
2024-07-29 2024-07-25 0.605 2,784,469 -29,249 0.09% 1,685,040
2024-07-25 2024-07-23 0.585 2,813,718 -9,749 0.10% 1,645,020
2024-07-16 2024-07-12 0.523 2,823,467 -29,249 0.10% 1,476,960
2024-06-25 2024-06-21 0.513 2,852,716 -35,098 0.10% 1,463,000
2024-06-24 2024-06-20 0.513 2,887,814 -62,397 0.10% 1,481,000
2024-06-20 2024-06-18 0.497 2,950,211 -29,249 0.10% 1,467,610
2024-06-19 2024-06-17 0.497 2,979,460 -292,486 0.10% 1,482,160
2024-05-28 2024-05-24 0.466 3,271,946 +101,522 0.11% 1,523,924
2024-05-20 2024-05-16 0.476 3,170,424 +9,447 0.11% 1,510,200
2024-01-29 2024-01-25 0.460 3,160,977 -9,447 0.11% 1,455,510
2024-01-23 2024-01-19 0.487 3,170,424 -283,411 0.11% 1,543,760
2024-01-03 2023-12-29 0.429 3,453,835 -141,706 0.12% 1,480,680
2023-12-21 2023-12-19 0.429 3,595,541 -283,411 0.13% 1,541,430
2023-12-18 2023-12-14 0.439 3,878,952 -62,350 0.14% 1,703,990
2023-12-14 2023-12-12 0.445 3,941,302 -60,461 0.14% 1,752,240
2023-12-13 2023-12-11 0.445 4,001,763 +122,811 0.14% 1,779,120
2023-12-11 2023-12-07 0.445 3,878,952 -64,240 0.14% 1,724,520
2023-11-16 2023-11-14 0.466 3,943,192 +283,411 0.14% 1,836,560
2023-10-31 2023-10-27 0.519 3,659,781 +183,273 0.13% 1,898,260
2023-10-27 2023-10-25 0.476 3,476,508 -94,471 0.12% 1,656,000
2023-07-26 2023-07-24 0.460 3,570,979 +56,683 0.13% 1,644,300
2023-07-13 2023-07-11 0.460 3,514,296 -11,337 0.12% 1,618,200
2023-06-12 2023-06-08 0.460 3,525,633 -18,894 0.12% 1,623,420
2023-04-27 2023-04-25 0.460 3,544,527 -188,941 0.12% 1,632,120
2023-04-17 2023-04-13 0.460 3,733,468 -5,668 0.13% 1,719,120
2023-04-14 2023-04-12 0.466 3,739,136 -49,124 0.13% 1,741,520
2023-03-20 2023-03-16 0.423 3,788,260 -56,682 0.13% 1,604,000
2023-03-17 2023-03-15 0.445 3,844,942 +56,682 0.14% 1,709,400
2023-03-15 2023-03-13 0.476 3,788,260 -3,779 0.13% 1,804,500
2023-03-13 2023-03-09 0.450 3,792,039 +3,779 0.13% 1,705,950
2023-03-10 2023-03-08 0.466 3,788,260 -32,120 0.13% 1,764,400
2023-02-03 2023-02-01 0.392 3,820,380 -47,235 0.13% 1,496,280
2023-01-31 2023-01-27 0.397 3,867,615 -28,341 0.14% 1,535,250
2023-01-03 2022-12-29 0.365 3,895,956 +28,341 0.14% 1,422,780
2022-12-20 2022-12-16 0.376 3,867,615 +37,788 0.14% 1,453,370
2022-11-17 2022-11-15 0.355 3,829,827 -94,471 0.13% 1,358,090
2022-10-17 2022-10-13 0.349 3,924,298 -94,470 0.14% 1,370,820
2022-09-29 2022-09-27 0.423 4,018,768 +37,788 0.14% 1,701,600
2022-09-27 2022-09-23 0.434 3,980,980 -28,341 0.14% 1,727,740
2022-09-14 2022-09-09 0.471 4,009,321 +11,337 0.14% 1,888,580
2022-07-22 2022-07-20 0.471 3,997,984 -18,894 0.14% 1,883,240
2022-07-18 2022-07-14 0.450 4,016,878 +18,894 0.14% 1,807,100
2022-07-15 2022-07-13 0.460 3,997,984 -17,005 0.14% 1,840,920
2022-07-14 2022-07-12 0.471 4,014,989 -1,889 0.14% 1,891,250
2022-07-07 2022-07-05 0.482 4,016,878 +18,894 0.14% 1,934,660
2022-06-27 2022-06-23 0.471 3,997,984 -28,342 0.14% 1,883,240
2022-06-09 2022-06-07 0.529 4,026,326 +28,342 0.14% 2,131,000
2022-06-07 2022-06-02 0.529 3,997,984 -11,337 0.14% 2,116,000
2022-05-30 2022-05-26 0.471 4,009,321 -75,576 0.14% 1,888,580
2022-05-10 2022-05-05 0.476 4,084,897 -377,881 0.14% 1,945,800
2022-05-04 2022-04-29 0.460 4,462,778 -20,784 0.16% 2,054,940
2022-04-27 2022-04-25 0.460 4,483,562 +377,881 0.16% 2,064,510
2022-04-13 2022-04-11 0.482 4,105,681 -56,682 0.14% 1,977,430
2022-04-12 2022-04-08 0.487 4,162,363 +1,890 0.15% 2,026,760
2022-04-11 2022-04-07 0.498 4,160,473 -18,894 0.15% 2,069,880
2022-04-06 2022-04-01 0.476 4,179,367 -47,236 0.15% 1,990,800
2022-03-31 2022-03-29 0.450 4,226,603 +56,683 0.15% 1,901,450
2022-03-28 2022-03-24 0.450 4,169,920 +18,894 0.15% 1,875,950
2022-03-22 2022-03-18 0.445 4,151,026 +11,336 0.15% 1,845,480
2022-03-18 2022-03-16 0.429 4,139,690 +28,341 0.15% 1,774,710
2022-03-02 2022-02-28 0.503 4,111,349 -22,673 0.14% 2,067,200
2022-02-25 2022-02-23 0.503 4,134,022 +22,673 0.15% 2,078,600
2022-02-16 2022-02-14 0.519 4,111,349 -94,470 0.14% 2,132,480
2022-02-11 2022-02-09 0.519 4,205,819 -132,259 0.15% 2,181,480
2022-02-10 2022-02-08 0.529 4,338,078 +132,259 0.15% 2,296,000
2022-01-28 2022-01-26 0.513 4,205,819 -15,115 0.15% 2,159,220
2022-01-17 2022-01-13 0.508 4,220,934 +9,447 0.15% 2,144,640
2021-11-24 2021-11-22 0.482 4,211,487 -9,447 0.15% 2,028,390
2021-11-05 2021-11-03 0.540 4,220,934 -9,447 0.15% 2,278,680
2021-10-29 2021-10-27 0.572 4,230,381 -43,457 0.15% 2,418,120
2021-10-27 2021-10-25 0.572 4,273,838 -134,148 0.15% 2,442,960
2021-10-26 2021-10-22 0.561 4,407,986 +56,683 0.16% 2,472,980
2021-10-19 2021-10-15 0.572 4,351,303 -75,577 0.15% 2,487,240
2021-10-18 2021-10-12 0.540 4,426,880 -66,129 0.16% 2,389,860
2021-10-15 2021-10-11 0.550 4,493,009 +141,706 0.16% 2,473,120
2021-10-11 2021-10-07 0.561 4,351,303 -255,070 0.15% 2,441,180
2021-10-08 2021-10-06 0.572 4,606,373 +255,070 0.16% 2,633,040
2021-10-07 2021-10-05 0.572 4,351,303 -37,789 0.15% 2,487,240
2021-10-06 2021-10-04 0.529 4,389,092 -377,881 0.15% 2,323,000
2021-10-05 2021-09-30 0.529 4,766,973 -54,793 0.17% 2,523,000
2021-10-04 2021-09-29 0.524 4,821,766 +432,674 0.17% 2,526,480
2021-09-30 2021-09-28 0.550 4,389,092 -15,115 0.15% 2,415,920
2021-09-29 2021-09-27 0.508 4,404,207 -141,705 0.16% 2,237,760
2021-09-28 2021-09-24 0.513 4,545,912 +175,714 0.16% 2,333,820
2021-09-27 2021-09-23 0.503 4,370,198 -94,470 0.15% 2,197,350
2021-09-21 2021-09-17 0.519 4,464,668 +141,706 0.16% 2,315,740
2021-09-20 2021-09-16 0.550 4,322,962 +86,912 0.15% 2,379,520
2021-09-17 2021-09-15 0.561 4,236,050 -160,599 0.15% 2,376,520
2021-09-16 2021-09-14 0.540 4,396,649 +151,152 0.15% 2,373,540
2021-08-17 2021-08-13 0.471 4,245,497 +28,341 0.15% 1,999,830
2021-07-30 2021-07-28 0.482 4,217,156 -47,235 0.15% 2,031,120
2021-07-23 2021-07-21 0.487 4,264,391 -47,235 0.15% 2,076,440
2021-07-21 2021-07-19 0.466 4,311,626 +47,235 0.15% 2,008,160
2021-07-09 2021-07-07 0.540 4,264,391 -9,447 0.15% 2,302,140
2021-06-23 2021-06-21 0.540 4,273,838 -9,447 0.15% 2,307,240
2021-06-08 2021-06-04 0.572 4,283,285 -85,023 0.15% 2,448,360
2021-06-07 2021-06-03 0.572 4,368,308 +9,447 0.15% 2,496,960
2021-06-04 2021-06-02 0.572 4,358,861 +75,576 0.15% 2,491,560
2021-05-27 2021-05-25 0.561 4,283,285 -141,705 0.15% 2,403,020
2021-05-25 2021-05-21 0.550 4,424,990 +47,235 0.16% 2,435,680
2021-05-24 2021-05-20 0.561 4,377,755 +94,470 0.15% 2,456,020
2021-05-21 2021-05-18 0.582 4,283,285 -37,788 0.15% 2,493,700
2021-05-18 2021-05-14 0.529 4,321,073 -119,033 0.15% 2,287,000
2021-05-17 2021-05-13 0.529 4,440,106 -69,908 0.16% 2,350,000
2021-05-14 2021-05-12 0.550 4,510,014 -47,235 0.16% 2,482,480
2021-05-13 2021-05-11 0.540 4,557,249 +236,176 0.16% 2,460,240
2021-05-04 2021-04-30 0.519 4,321,073 +28,341 0.15% 2,241,260
2021-04-28 2021-04-26 0.513 4,292,732 -28,341 0.15% 2,203,840
2021-03-25 2021-03-23 0.550 4,321,073 +47,235 0.15% 2,378,480
2021-03-24 2021-03-22 0.550 4,273,838 -75,576 0.15% 2,352,480
2021-03-23 2021-03-19 0.529 4,349,414 -28,341 0.15% 2,302,000
2021-03-22 2021-03-18 0.572 4,377,755 +122,811 0.15% 2,502,360
2021-03-19 2021-03-17 0.593 4,254,944 +28,341 0.15% 2,522,240
2021-03-12 2021-03-10 0.614 4,226,603 -81,244 0.15% 2,594,920
2021-03-11 2021-03-09 0.625 4,307,847 -400,554 0.15% 2,690,400
2021-03-10 2021-03-08 0.635 4,708,401 +141,705 0.17% 2,990,400
2021-03-09 2021-03-05 0.656 4,566,696 -28,341 0.16% 2,997,080
2021-03-08 2021-03-04 0.625 4,595,037 -28,341 0.16% 2,869,760
2021-03-05 2021-03-03 0.635 4,623,378 -113,364 0.16% 2,936,400
2021-03-04 2021-03-02 0.603 4,736,742 +160,599 0.17% 2,857,980
2021-03-03 2021-03-01 0.635 4,576,143 -47,235 0.16% 2,906,400
2021-03-01 2021-02-25 0.667 4,623,378 +75,576 0.16% 3,083,220
2021-02-26 2021-02-24 0.646 4,547,802 -37,788 0.16% 2,936,540
2021-02-25 2021-02-23 0.688 4,585,590 +28,341 0.16% 3,155,100
2021-02-23 2021-02-19 0.677 4,557,249 -37,788 0.16% 3,087,360
2021-02-22 2021-02-18 0.656 4,595,037 -113,364 0.16% 3,015,680
2021-02-19 2021-02-17 0.720 4,708,401 -47,235 0.17% 3,389,120
2021-02-17 2021-02-11 0.561 4,755,636 -85,024 0.17% 2,668,020
2021-02-16 2021-02-09 0.582 4,840,660 +85,024 0.17% 2,818,200
2021-02-09 2021-02-05 0.529 4,755,636 +94,470 0.17% 2,517,000
2021-02-08 2021-02-04 0.524 4,661,166 +94,470 0.16% 2,442,330
2021-02-04 2021-02-02 0.492 4,566,696 +94,471 0.16% 2,247,810
2021-01-29 2021-01-27 0.508 4,472,225 -9,448 0.16% 2,272,320
2021-01-26 2021-01-22 0.487 4,481,673 -94,470 0.16% 2,182,240
2021-01-22 2021-01-20 0.498 4,576,143 +94,470 0.16% 2,276,680
2021-01-20 2021-01-18 0.492 4,481,673 -18,894 0.16% 2,205,960
2021-01-12 2021-01-08 0.476 4,500,567 +28,342 0.16% 2,143,800
2021-01-08 2021-01-06 0.492 4,472,225 -71,798 0.16% 2,201,310
2020-12-28 2020-12-22 0.466 4,544,023 -94,470 0.16% 2,116,400
2020-12-23 2020-12-21 0.482 4,638,493 -11,337 0.16% 2,234,050
2020-12-10 2020-12-08 0.508 4,649,830 -47,235 0.16% 2,362,560
2020-12-08 2020-12-04 0.529 4,697,065 +18,894 0.17% 2,486,000
2020-12-07 2020-12-03 0.540 4,678,171 +188,941 0.16% 2,525,520
2020-12-03 2020-12-01 0.498 4,489,230 -47,235 0.16% 2,233,440
2020-12-02 2020-11-30 0.466 4,536,465 +47,235 0.16% 2,112,880
2020-12-01 2020-11-27 0.471 4,489,230 -30,231 0.16% 2,114,640
2020-11-30 2020-11-26 0.487 4,519,461 -64,239 0.16% 2,200,640
2020-11-27 2020-11-25 0.508 4,583,700 -113,365 0.16% 2,328,960
2020-11-26 2020-11-24 0.460 4,697,065 +188,941 0.17% 2,162,820
2020-11-17 2020-11-13 0.392 4,508,124 -94,471 0.16% 1,765,640
2020-11-13 2020-11-11 0.402 4,602,595 +47,236 0.16% 1,851,360
2020-11-12 2020-11-10 0.402 4,555,359 +47,235 0.16% 1,832,360
2020-10-09 2020-10-07 0.349 4,508,124 -151,153 0.16% 1,574,760
2020-09-14 2020-09-10 0.402 4,659,277 -94,470 0.16% 1,874,160
2020-09-11 2020-09-09 0.402 4,753,747 +94,470 0.17% 1,912,160
2020-09-01 2020-08-28 0.423 4,659,277 +37,788 0.16% 1,972,800
2020-08-25 2020-08-21 0.450 4,621,489 +28,341 0.16% 2,079,100
2020-08-17 2020-08-13 0.466 4,593,148 +35,899 0.16% 2,139,280
2020-08-04 2020-07-31 0.476 4,557,249 +18,894 0.16% 2,170,800
2020-07-16 2020-07-14 0.498 4,538,355 -9,447 0.16% 2,257,880
2020-07-08 2020-07-06 0.519 4,547,802 +47,235 0.16% 2,358,860
2020-06-19 2020-06-17 0.482 4,500,567 +94,471 0.16% 2,167,620
2020-06-16 2020-06-12 0.482 4,406,096 -39,678 0.16% 2,122,120
2020-06-12 2020-06-10 0.503 4,445,774 +49,125 0.16% 2,235,350
2020-06-11 2020-06-09 0.519 4,396,649 -179,494 0.15% 2,280,460
2020-06-10 2020-06-08 0.498 4,576,143 +198,388 0.16% 2,276,680
2020-06-09 2020-06-05 0.482 4,377,755 -283,411 0.15% 2,108,470
2020-06-05 2020-06-03 0.466 4,661,166 +340,093 0.16% 2,170,960
2020-06-03 2020-06-01 0.439 4,321,073 +1,889 0.15% 1,898,210
2020-05-26 2020-05-22 0.471 4,319,184 +13,226 0.15% 2,034,540
2020-05-25 2020-05-21 0.492 4,305,958 -32,120 0.15% 2,119,470
2020-05-22 2020-05-20 0.498 4,338,078 -56,682 0.15% 2,158,240
2020-05-21 2020-05-19 0.508 4,394,760 +56,682 0.15% 2,232,960
2020-05-13 2020-05-11 0.492 4,338,078 +18,894 0.15% 2,135,280
2020-04-28 2020-04-24 0.476 4,319,184 +18,895 0.15% 2,057,400
2020-04-27 2020-04-23 0.508 4,300,289 +15,115 0.15% 2,184,960
2020-04-22 2020-04-20 0.540 4,285,174 -94,471 0.15% 2,313,360
2020-04-20 2020-04-16 0.540 4,379,645 -264,516 0.15% 2,364,360
2020-04-17 2020-04-15 0.540 4,644,161 +317,420 0.16% 2,507,160
2020-04-16 2020-04-14 0.582 4,326,741 -90,692 0.15% 2,519,000
2020-04-15 2020-04-09 0.593 4,417,433 +132,259 0.16% 2,618,560
2020-04-09 2020-04-07 0.614 4,285,174 -122,812 0.15% 2,630,880
2020-04-08 2020-04-06 0.582 4,407,986 +56,683 0.16% 2,566,300
2020-04-07 2020-04-03 0.572 4,351,303 -37,789 0.15% 2,487,240
2020-04-06 2020-04-02 0.572 4,389,092 +69,908 0.15% 2,508,840
2020-04-03 2020-04-01 0.524 4,319,184 +28,342 0.15% 2,263,140
2020-03-24 2020-03-20 0.524 4,290,842 -56,683 0.15% 2,248,290
2020-03-23 2020-03-19 0.492 4,347,525 +122,812 0.15% 2,139,930
2020-03-16 2020-03-12 0.603 4,224,713 +18,894 0.15% 2,549,040
2020-03-13 2020-03-11 0.656 4,205,819 +18,894 0.15% 2,760,240
2020-03-11 2020-03-09 0.667 4,186,925 +302,305 0.15% 2,792,160
2020-03-05 2020-03-03 0.794 3,884,620 +47,235 0.14% 3,084,000
2020-02-26 2020-02-24 0.783 3,837,385 +47,235 0.14% 3,005,880
2020-02-25 2020-02-21 0.794 3,790,150 +188,941 0.13% 3,009,000
2020-02-24 2020-02-20 0.815 3,601,209 +47,235 0.13% 2,935,240
2020-02-20 2020-02-18 0.826 3,553,974 +15,115 0.13% 2,934,360
2020-02-17 2020-02-13 0.857 3,538,859 -236,175 0.12% 3,034,260
2020-02-04 2020-01-31 0.773 3,775,034 +200,277 0.13% 2,917,080
2020-01-31 2020-01-29 0.783 3,574,757 +47,235 0.13% 2,800,160
2020-01-30 2020-01-24 0.826 3,527,522 +47,235 0.12% 2,912,520
2020-01-23 2020-01-21 0.857 3,480,287 -188,941 0.12% 2,984,040
2020-01-21 2020-01-17 0.857 3,669,228 +217,282 0.13% 3,146,040
2020-01-16 2020-01-14 0.868 3,451,946 -75,576 0.12% 2,996,280
2020-01-15 2020-01-13 0.868 3,527,522 +94,470 0.12% 3,061,880
2020-01-13 2020-01-09 0.879 3,433,052 +113,365 0.12% 3,016,220
2020-01-09 2020-01-07 0.868 3,319,687 -170,047 0.12% 2,881,480
2020-01-08 2020-01-06 0.921 3,489,734 +236,176 0.12% 3,213,780
2020-01-06 2020-01-02 0.995 3,253,558 +18,894 0.11% 3,237,360
2020-01-03 2019-12-31 0.942 3,234,664 -264,517 0.11% 3,047,360
2020-01-02 2019-12-27 0.932 3,499,181 +68,019 0.12% 3,259,520
2019-12-30 2019-12-24 0.889 3,431,162 +18,894 0.12% 3,050,880
2019-12-23 2019-12-19 0.868 3,412,268 +37,788 0.12% 2,961,840
2019-12-19 2019-12-17 0.889 3,374,480 -151,153 0.12% 3,000,480
2019-12-18 2019-12-16 0.847 3,525,633 +75,576 0.12% 2,985,600
2019-12-16 2019-12-12 0.804 3,450,057 -37,788 0.12% 2,775,520
2019-12-13 2019-12-11 0.794 3,487,845 -37,788 0.12% 2,769,000
2019-12-12 2019-12-10 0.794 3,525,633 +20,784 0.12% 2,799,000
2019-12-11 2019-12-09 0.804 3,504,849 +37,788 0.12% 2,819,600
2019-12-10 2019-12-06 0.794 3,467,061 +11,336 0.12% 2,752,500
2019-12-09 2019-12-05 0.804 3,455,725 +37,788 0.12% 2,780,080
2019-12-05 2019-12-03 0.794 3,417,937 -170,046 0.12% 2,713,500
2019-12-04 2019-12-02 0.794 3,587,983 +136,037 0.13% 2,848,500
2019-12-03 2019-11-29 0.794 3,451,946 +109,586 0.12% 2,740,500
2019-11-28 2019-11-26 0.847 3,342,360 -3,779 0.12% 2,830,400
2019-11-27 2019-11-25 0.836 3,346,139 -47,235 0.12% 2,798,180
2019-11-25 2019-11-21 0.783 3,393,374 +47,235 0.12% 2,658,080
2019-11-14 2019-11-12 0.826 3,346,139 -113,365 0.12% 2,762,760
2019-11-13 2019-11-11 0.804 3,459,504 +130,370 0.12% 2,783,120
2019-11-11 2019-11-07 0.889 3,329,134 -75,577 0.12% 2,960,160
2019-11-08 2019-11-06 0.868 3,404,711 +9,447 0.12% 2,955,280
2019-11-07 2019-11-05 0.879 3,395,264 -141,705 0.12% 2,983,020
2019-11-06 2019-11-04 0.847 3,536,969 +141,705 0.12% 2,995,200
2019-11-05 2019-11-01 0.836 3,395,264 -151,152 0.12% 2,839,260
2019-11-04 2019-10-31 0.826 3,546,416 -58,572 0.12% 2,928,120
2019-11-01 2019-10-30 0.836 3,604,988 +119,033 0.13% 3,014,640
2019-10-31 2019-10-29 0.857 3,485,955 +15,115 0.12% 2,988,900
2019-10-30 2019-10-28 0.857 3,470,840 +75,576 0.12% 2,975,940
2019-10-29 2019-10-25 0.857 3,395,264 -94,470 0.12% 2,911,140
2019-10-28 2019-10-24 0.857 3,489,734 +56,682 0.12% 2,992,140
2019-10-25 2019-10-23 0.847 3,433,052 -151,152 0.12% 2,907,200
2019-10-24 2019-10-22 0.836 3,584,204 -113,365 0.13% 2,997,260
2019-10-23 2019-10-21 0.815 3,697,569 +113,365 0.13% 3,013,780
2019-10-22 2019-10-18 0.836 3,584,204 -141,706 0.13% 2,997,260
2019-10-21 2019-10-17 0.804 3,725,910 +141,706 0.13% 2,997,440
2019-10-16 2019-10-14 0.826 3,584,204 -94,471 0.13% 2,959,320
2019-10-15 2019-10-11 0.794 3,678,675 +160,600 0.13% 2,920,500
2019-10-14 2019-10-10 0.762 3,518,075 +18,894 0.12% 2,681,280
2019-10-11 2019-10-09 0.783 3,499,181 +94,470 0.12% 2,740,960
2019-10-10 2019-10-08 0.826 3,404,711 +66,129 0.12% 2,811,120
2019-10-09 2019-10-04 0.826 3,338,582 -94,470 0.12% 2,756,520
2019-10-08 2019-10-03 0.804 3,433,052 +66,129 0.12% 2,761,840
2019-10-03 2019-09-30 0.826 3,366,923 +18,894 0.12% 2,779,920
2019-10-02 2019-09-27 0.847 3,348,029 -37,788 0.12% 2,835,200
2019-09-30 2019-09-26 0.836 3,385,817 -68,018 0.12% 2,831,360
2019-09-27 2019-09-25 0.847 3,453,835 +109,585 0.12% 2,924,800
2019-09-26 2019-09-24 0.879 3,344,250 -56,682 0.12% 2,938,200
2019-09-25 2019-09-23 0.900 3,400,932 +18,894 0.12% 3,060,000
2019-09-20 2019-09-18 0.910 3,382,038 +141,706 0.12% 3,078,800
2019-09-19 2019-09-17 0.974 3,240,332 -219,172 0.11% 3,155,600
2019-09-18 2019-09-16 0.932 3,459,504 +198,388 0.12% 3,222,560
2019-09-17 2019-09-13 0.889 3,261,116 -100,138 0.11% 2,899,680
2019-09-16 2019-09-12 0.857 3,361,254 -196,499 0.12% 2,881,980
2019-09-13 2019-09-11 0.857 3,557,753 +330,646 0.13% 3,050,460
2019-09-12 2019-09-10 0.900 3,227,107 -94,470 0.11% 2,903,600
2019-09-11 2019-09-09 0.889 3,321,577 -311,752 0.12% 2,953,440
2019-09-10 2019-09-06 0.879 3,633,329 +255,070 0.13% 3,192,180
2019-09-09 2019-09-05 0.910 3,378,259 +132,258 0.12% 3,075,360
2019-09-06 2019-09-04 0.889 3,246,001 +18,894 0.11% 2,886,240
2019-09-03 2019-08-30 0.847 3,227,107 -160,599 0.11% 2,732,800
2019-09-02 2019-08-29 0.815 3,387,706 -207,835 0.12% 2,761,220
2019-08-30 2019-08-28 0.826 3,595,541 +377,882 0.13% 2,968,680
2019-08-28 2019-08-26 0.857 3,217,659 -141,706 0.11% 2,758,860
2019-08-27 2019-08-23 0.868 3,359,365 -47,235 0.12% 2,915,920
2019-08-26 2019-08-22 0.879 3,406,600 +151,152 0.12% 2,992,980
2019-08-23 2019-08-21 0.847 3,255,448 -18,894 0.11% 2,756,800
2019-08-22 2019-08-20 0.857 3,274,342 -28,341 0.12% 2,807,460
2019-08-21 2019-08-19 0.836 3,302,683 +37,788 0.12% 2,761,840
2019-08-20 2019-08-16 0.804 3,264,895 -37,788 0.11% 2,626,560
2019-08-19 2019-08-15 0.783 3,302,683 -207,835 0.12% 2,587,040
2019-08-16 2019-08-14 0.762 3,510,518 -94,470 0.12% 2,675,520
2019-08-15 2019-08-13 0.752 3,604,988 +292,858 0.13% 2,709,360
2019-08-13 2019-08-09 0.826 3,312,130 -47,235 0.12% 2,734,680
2019-08-12 2019-08-08 0.847 3,359,365 +255,070 0.12% 2,844,800
2019-08-09 2019-08-07 0.836 3,104,295 +236,176 0.11% 2,595,940
2019-08-08 2019-08-06 0.847 2,868,119 +204,056 0.10% 2,428,800
2019-08-06 2019-08-02 0.953 2,664,063 +47,235 0.09% 2,538,000
2019-08-05 2019-08-01 0.974 2,616,828 -28,341 0.09% 2,548,400
2019-08-02 2019-07-31 0.963 2,645,169 -47,235 0.09% 2,548,000
2019-08-01 2019-07-30 0.984 2,692,404 +75,576 0.09% 2,650,500
2019-07-31 2019-07-29 0.995 2,616,828 +66,129 0.09% 2,603,800
2019-07-30 2019-07-26 1.006 2,550,699 -28,341 0.09% 2,565,000
2019-07-29 2019-07-25 1.006 2,579,040 -162,489 0.09% 2,593,500
2019-07-26 2019-07-24 0.984 2,741,529 +96,360 0.10% 2,698,860
2019-07-23 2019-07-19 1.016 2,645,169 -28,341 0.09% 2,688,000
2019-07-22 2019-07-18 1.006 2,673,510 +64,239 0.09% 2,688,500
2019-07-19 2019-07-17 1.027 2,609,271 -85,023 0.09% 2,679,140
2019-07-18 2019-07-16 1.048 2,694,294 +170,047 0.09% 2,823,480
2019-07-17 2019-07-15 1.090 2,524,247 -134,148 0.09% 2,752,160
2019-07-16 2019-07-12 1.048 2,658,395 -9,447 0.09% 2,785,860
2019-07-15 2019-07-11 1.069 2,667,842 +18,894 0.09% 2,852,240
2019-07-12 2019-07-10 1.027 2,648,948 -66,129 0.09% 2,719,880
2019-07-11 2019-07-09 1.006 2,715,077 +122,811 0.10% 2,730,300
2019-07-10 2019-07-08 1.016 2,592,266 -86,913 0.09% 2,634,240
2019-07-09 2019-07-05 1.027 2,679,179 +103,918 0.09% 2,750,920
2019-07-08 2019-07-04 1.037 2,575,261 -185,162 0.09% 2,671,480
2019-07-05 2019-07-03 1.048 2,760,423 +277,743 0.10% 2,892,780
2019-07-04 2019-07-02 1.101 2,482,680 -47,235 0.09% 2,733,120
2019-07-02 2019-06-27 1.101 2,529,915 +75,576 0.09% 2,785,119
2019-06-27 2019-06-25 1.090 2,454,339 +94,470 0.09% 2,675,940
2019-06-26 2019-06-24 1.111 2,359,869 -51,014 0.08% 2,622,900
2019-06-25 2019-06-21 1.090 2,410,883 +51,014 0.08% 2,628,560
2019-06-24 2019-06-20 1.080 2,359,869 -56,682 0.08% 2,547,960
2019-06-21 2019-06-19 1.037 2,416,551 -18,894 0.09% 2,506,840
2019-06-19 2019-06-17 0.995 2,435,445 -94,470 0.09% 2,423,320
2019-06-18 2019-06-14 0.974 2,529,915 +18,894 0.09% 2,463,760
2019-06-17 2019-06-13 0.984 2,511,021 -47,236 0.09% 2,471,940
2019-06-14 2019-06-12 1.006 2,558,257 +47,236 0.09% 2,572,600
2019-06-13 2019-06-11 1.037 2,511,021 -66,130 0.09% 2,604,840
2019-06-12 2019-06-10 1.016 2,577,151 -9,447 0.09% 2,618,880
2019-06-11 2019-06-06 0.995 2,586,598 +56,683 0.09% 2,573,720
2019-06-10 2019-06-05 0.974 2,529,915 -32,120 0.09% 2,463,760
2019-06-06 2019-06-04 0.974 2,562,035 -355,209 0.09% 2,495,040
2019-06-05 2019-06-03 0.974 2,917,244 +425,117 0.10% 2,840,960
2019-06-04 2019-05-31 1.059 2,492,127 -75,577 0.09% 2,638,000
2019-06-03 2019-05-30 1.037 2,567,704 +75,577 0.09% 2,663,640
2019-05-31 2019-05-29 1.059 2,492,127 -39,678 0.09% 2,638,000
2019-05-30 2019-05-28 1.060 2,531,805 -105,807 0.09% 2,684,108
2019-05-29 2019-05-27 1.017 2,637,612 -89,157 0.09% 2,683,299
2019-05-28 2019-05-24 1.007 2,726,769 +100,853 0.10% 2,744,800
2019-05-27 2019-05-23 1.007 2,625,916 +56,030 0.09% 2,643,280
2019-05-24 2019-05-22 1.017 2,569,886 -153,147 0.09% 2,614,400
2019-05-23 2019-05-21 0.996 2,723,033 +153,147 0.10% 2,711,880
2019-05-22 2019-05-20 1.017 2,569,886 -63,500 0.09% 2,614,400
2019-05-21 2019-05-17 1.049 2,633,386 -28,015 0.09% 2,763,600
2019-05-20 2019-05-16 1.082 2,661,401 +20,544 0.09% 2,878,500
2019-05-17 2019-05-15 1.071 2,640,857 +162,486 0.09% 2,828,000
2019-05-16 2019-05-14 1.049 2,478,371 +46,691 0.09% 2,600,920
2019-05-15 2019-05-10 1.092 2,431,680 +46,691 0.09% 2,656,080
2019-05-14 2019-05-09 1.049 2,384,989 +46,691 0.08% 2,502,920
2019-05-10 2019-05-08 1.082 2,338,298 +112,059 0.08% 2,529,040
2019-05-09 2019-05-07 1.114 2,226,239 -192,368 0.08% 2,479,360
2019-05-08 2019-05-06 1.082 2,418,607 +117,662 0.09% 2,615,901
2019-05-07 2019-05-03 1.146 2,300,945 -74,706 0.08% 2,636,480
2019-05-03 2019-04-30 1.157 2,375,651 +37,353 0.08% 2,747,520
2019-05-02 2019-04-29 1.178 2,338,298 -171,823 0.08% 2,754,400
2019-04-30 2019-04-26 1.189 2,510,121 -31,750 0.09% 2,983,680
2019-04-29 2019-04-25 1.231 2,541,871 +29,882 0.09% 3,130,299
2019-04-26 2019-04-24 1.274 2,511,989 +130,735 0.09% 3,201,100
2019-04-25 2019-04-23 1.274 2,381,254 +65,368 0.08% 3,034,501
2019-04-24 2019-04-18 1.264 2,315,886 -41,088 0.08% 2,926,400
2019-04-18 2019-04-16 1.231 2,356,974 -252,133 0.08% 2,902,600
2019-04-17 2019-04-15 1.242 2,609,107 +326,839 0.09% 3,241,040
2019-04-16 2019-04-12 1.264 2,282,268 +63,500 0.08% 2,883,920
2019-04-15 2019-04-11 1.285 2,218,768 -74,706 0.08% 2,851,200
2019-04-12 2019-04-10 1.285 2,293,474 +119,530 0.08% 2,947,200
2019-04-11 2019-04-09 1.328 2,173,944 -61,633 0.08% 2,886,719
2019-04-10 2019-04-08 1.328 2,235,577 -128,868 0.08% 2,968,560
2019-04-09 2019-04-04 1.264 2,364,445 +78,442 0.08% 2,987,760
2019-04-08 2019-04-03 1.285 2,286,003 +93,382 0.08% 2,937,600
2019-04-04 2019-04-02 1.328 2,192,621 +18,677 0.08% 2,911,520
2019-04-03 2019-04-01 1.339 2,173,944 +67,235 0.08% 2,909,999
2019-04-02 2019-03-29 1.328 2,106,709 +26,147 0.08% 2,797,440
2019-04-01 2019-03-28 1.339 2,080,562 -287,618 0.07% 2,785,000
2019-03-29 2019-03-27 1.264 2,368,180 +93,383 0.08% 2,992,480
2019-03-28 2019-03-26 1.253 2,274,797 +168,088 0.08% 2,850,119
2019-03-27 2019-03-25 1.157 2,106,709 -149,412 0.08% 2,436,480
2019-03-25 2019-03-21 1.178 2,256,121 +18,677 0.08% 2,657,600
2019-03-22 2019-03-20 1.178 2,237,444 -354,854 0.08% 2,635,599
2019-03-21 2019-03-19 1.146 2,592,298 -186,765 0.09% 2,970,320
2019-03-20 2019-03-18 1.124 2,779,063 +28,015 0.10% 3,124,800
2019-03-19 2019-03-15 1.103 2,751,048 -65,368 0.10% 3,034,380
2019-03-18 2019-03-14 1.103 2,816,416 -31,750 0.10% 3,106,480
2019-03-15 2019-03-13 1.082 2,848,166 +74,706 0.10% 3,080,500
2019-03-13 2019-03-11 1.060 2,773,460 -28,015 0.10% 2,940,300
2019-03-12 2019-03-08 1.028 2,801,475 -112,059 0.10% 2,880,000
2019-03-11 2019-03-07 1.028 2,913,534 -197,971 0.10% 2,995,200
2019-03-08 2019-03-06 1.049 3,111,505 +347,383 0.11% 3,265,360
2019-03-07 2019-03-05 1.082 2,764,122 +18,677 0.10% 2,989,600
2019-03-06 2019-03-04 1.103 2,745,445 +102,720 0.10% 3,028,200
2019-03-05 2019-03-01 1.114 2,642,725 +37,353 0.09% 2,943,201
2019-03-04 2019-02-28 1.114 2,605,372 -276,412 0.09% 2,901,601
2019-03-01 2019-02-27 1.082 2,881,784 +46,692 0.10% 3,116,860
2019-02-27 2019-02-25 1.092 2,835,092 -233,457 0.10% 3,096,720
2019-02-26 2019-02-22 1.049 3,068,549 +65,368 0.11% 3,220,280
2019-02-25 2019-02-21 1.049 3,003,181 +112,059 0.11% 3,151,680
2019-02-22 2019-02-20 1.028 2,891,122 -74,706 0.10% 2,972,160
2019-02-21 2019-02-19 1.039 2,965,828 +130,736 0.11% 3,080,720
2019-02-20 2019-02-18 1.028 2,835,092 -84,045 0.10% 2,914,560
2019-02-11 2019-02-04 0.974 2,919,137 -93,382 0.10% 2,844,660
2019-02-08 2019-01-31 0.974 3,012,519 -18,677 0.11% 2,935,660
2019-02-01 2019-01-30 0.953 3,031,196 -11,206 0.11% 2,888,940
2019-01-31 2019-01-29 0.932 3,042,402 -130,735 0.11% 2,834,460
2019-01-30 2019-01-28 0.953 3,173,137 +46,691 0.11% 3,024,220
2019-01-28 2019-01-24 0.964 3,126,446 -9,338 0.11% 3,013,200
2019-01-25 2019-01-23 0.900 3,135,784 -65,368 0.11% 2,820,720
2019-01-24 2019-01-22 0.932 3,201,152 +317,501 0.11% 2,982,360
2019-01-23 2019-01-21 0.964 2,883,651 -168,089 0.10% 2,779,200
2019-01-22 2019-01-18 0.942 3,051,740 +28,015 0.11% 2,875,840
2019-01-21 2019-01-17 0.932 3,023,725 -65,368 0.11% 2,817,060
2019-01-17 2019-01-15 0.867 3,089,093 +7,471 0.11% 2,679,480
2019-01-16 2019-01-14 0.857 3,081,622 -48,559 0.11% 2,640,000
2019-01-15 2019-01-11 0.867 3,130,181 +84,044 0.11% 2,715,120
2019-01-14 2019-01-10 0.867 3,046,137 -102,721 0.11% 2,642,220
2019-01-11 2019-01-09 0.867 3,148,858 -28,014 0.11% 2,731,320
2019-01-10 2019-01-08 0.835 3,176,872 -186,765 0.11% 2,653,560
2019-01-09 2019-01-07 0.846 3,363,637 +536,015 0.12% 2,845,580
2019-01-07 2019-01-03 0.814 2,827,622 +7,471 0.10% 2,301,280
2019-01-03 2018-12-31 0.835 2,820,151 -306,295 0.10% 2,355,600
2019-01-02 2018-12-27 0.825 3,126,446 +569,633 0.11% 2,577,960
2018-12-28 2018-12-24 0.825 2,556,813 -46,691 0.09% 2,108,260
2018-12-27 2018-12-20 0.857 2,603,504 +74,706 0.09% 2,230,400
2018-12-20 2018-12-18 0.921 2,528,798 -18,676 0.09% 2,328,880
2018-12-19 2018-12-17 0.974 2,547,474 -3,736 0.09% 2,482,480
2018-12-18 2018-12-14 1.007 2,551,210 +84,045 0.09% 2,568,080
2018-12-13 2018-12-11 1.017 2,467,165 +37,353 0.09% 2,509,900
2018-12-11 2018-12-07 1.049 2,429,812 +18,676 0.09% 2,549,960
2018-12-10 2018-12-06 1.039 2,411,136 +110,191 0.09% 2,504,540
2018-12-07 2018-12-05 1.092 2,300,945 +102,721 0.08% 2,513,280
2018-12-06 2018-12-04 1.124 2,198,224 -93,382 0.08% 2,471,700
2018-12-05 2018-12-03 1.124 2,291,606 -9,339 0.08% 2,576,700
2018-12-04 2018-11-30 1.049 2,300,945 -16,808 0.08% 2,414,720
2018-12-03 2018-11-29 1.049 2,317,753 +115,794 0.08% 2,432,360
2018-11-30 2018-11-28 1.071 2,201,959 -46,691 0.08% 2,358,000
2018-11-29 2018-11-27 1.049 2,248,650 -18,677 0.08% 2,359,840
2018-11-28 2018-11-26 1.071 2,267,327 -196,103 0.08% 2,428,000
2018-11-27 2018-11-23 1.071 2,463,430 +196,103 0.09% 2,638,000
2018-11-26 2018-11-22 1.092 2,267,327 +56,030 0.08% 2,476,560
2018-11-23 2018-11-21 1.071 2,211,297 +56,029 0.08% 2,368,000
2018-11-22 2018-11-20 1.114 2,155,268 +74,706 0.08% 2,400,320
2018-11-19 2018-11-15 1.146 2,080,562 -9,338 0.07% 2,383,960
2018-11-16 2018-11-14 1.124 2,089,900 -18,677 0.07% 2,349,900
2018-11-13 2018-11-09 1.189 2,108,577 +63,500 0.08% 2,506,380
2018-11-12 2018-11-08 1.231 2,045,077 -69,103 0.07% 2,518,501
2018-11-09 2018-11-07 1.199 2,114,180 +37,353 0.08% 2,535,680
2018-11-08 2018-11-06 1.210 2,076,827 +56,030 0.07% 2,513,120
2018-11-07 2018-11-05 1.231 2,020,797 -56,030 0.07% 2,488,600
2018-11-06 2018-11-02 1.221 2,076,827 -74,706 0.07% 2,535,360
2018-11-05 2018-11-01 1.157 2,151,533 +102,721 0.08% 2,488,320
2018-11-02 2018-10-31 1.189 2,048,812 +70,971 0.07% 2,435,340
2018-11-01 2018-10-30 1.157 1,977,841 -33,618 0.07% 2,287,440
2018-10-31 2018-10-29 1.178 2,011,459 +37,353 0.07% 2,369,400
2018-10-30 2018-10-26 1.189 1,974,106 +46,691 0.07% 2,346,540
2018-10-26 2018-10-24 1.167 1,927,415 +46,692 0.07% 2,249,760
2018-10-25 2018-10-23 1.199 1,880,723 +41,088 0.07% 2,255,680
2018-10-24 2018-10-22 1.242 1,839,635 -46,691 0.07% 2,285,200
2018-10-23 2018-10-19 1.178 1,886,326 -72,839 0.07% 2,222,000
2018-10-22 2018-10-18 1.199 1,959,165 +110,192 0.07% 2,349,760
2018-10-19 2018-10-16 1.242 1,848,973 +93,382 0.07% 2,296,800
2018-10-18 2018-10-15 1.253 1,755,591 -65,368 0.06% 2,199,600
2018-10-16 2018-10-12 1.231 1,820,959 +9,339 0.06% 2,242,501
2018-10-15 2018-10-11 1.199 1,811,620 +74,706 0.06% 2,172,800
2018-10-12 2018-10-10 1.403 1,736,914 +56,029 0.06% 2,436,600
2018-10-11 2018-10-09 1.446 1,680,885 -196,103 0.06% 2,430,000
2018-10-10 2018-10-08 1.392 1,876,988 +112,059 0.07% 2,613,000
2018-10-09 2018-10-05 1.446 1,764,929 -46,691 0.06% 2,551,500
2018-10-08 2018-10-04 1.360 1,811,620 +24,279 0.06% 2,463,800
2018-10-05 2018-10-03 1.371 1,787,341 +31,750 0.06% 2,449,920
2018-10-04 2018-10-02 1.381 1,755,591 -1,867 0.06% 2,425,200
2018-10-03 2018-09-28 1.392 1,757,458 +63,500 0.06% 2,446,599
2018-09-28 2018-09-26 1.381 1,693,958 -336,177 0.06% 2,340,059
2018-09-27 2018-09-24 1.285 2,030,135 +252,132 0.07% 2,608,800
2018-09-24 2018-09-20 1.317 1,778,003 -84,044 0.06% 2,341,920
2018-09-21 2018-09-19 1.317 1,862,047 -121,397 0.07% 2,452,620
2018-09-20 2018-09-18 1.221 1,983,444 +140,074 0.07% 2,421,360
2018-09-19 2018-09-17 1.210 1,843,370 -214,780 0.07% 2,230,620
2018-09-18 2018-09-14 1.189 2,058,150 +130,735 0.07% 2,446,440
2018-09-17 2018-09-13 1.231 1,927,415 +56,030 0.07% 2,373,600
2018-09-06 2018-09-04 1.178 1,871,385 -112,059 0.07% 2,204,400
2018-09-05 2018-09-03 1.146 1,983,444 -9,338 0.07% 2,272,680
2018-09-04 2018-08-31 1.157 1,992,782 +28,014 0.07% 2,304,720
2018-09-03 2018-08-30 1.135 1,964,768 +28,015 0.07% 2,230,240
2018-08-31 2018-08-29 1.124 1,936,753 -65,368 0.07% 2,177,700
2018-08-30 2018-08-28 1.082 2,002,121 -140,073 0.07% 2,165,440
2018-08-29 2018-08-27 1.114 2,142,194 +84,044 0.08% 2,385,760
2018-08-28 2018-08-24 1.071 2,058,150 +61,632 0.07% 2,204,000
2018-08-27 2018-08-23 1.071 1,996,518 -37,353 0.07% 2,138,000
2018-08-24 2018-08-22 1.082 2,033,871 +37,353 0.07% 2,199,780
2018-08-23 2018-08-21 1.060 1,996,518 +108,324 0.07% 2,116,620
2018-08-22 2018-08-20 1.049 1,888,194 -186,765 0.07% 1,981,560
2018-08-21 2018-08-17 1.039 2,074,959 -106,456 0.07% 2,155,340
2018-08-20 2018-08-16 1.017 2,181,415 +76,574 0.08% 2,219,200
2018-08-17 2018-08-15 1.060 2,104,841 +18,676 0.08% 2,231,460
2018-08-16 2018-08-14 1.124 2,086,165 +28,015 0.07% 2,345,700
2018-08-15 2018-08-13 1.135 2,058,150 +9,338 0.07% 2,336,240
2018-08-13 2018-08-09 1.167 2,048,812 +9,338 0.07% 2,391,460
2018-08-10 2018-08-08 1.167 2,039,474 +48,559 0.07% 2,380,560
2018-08-09 2018-08-07 1.157 1,990,915 -160,618 0.07% 2,302,560
2018-08-08 2018-08-06 1.114 2,151,533 +130,736 0.08% 2,396,160
2018-08-07 2018-08-03 1.135 2,020,797 -50,427 0.07% 2,293,840
2018-08-06 2018-08-02 1.114 2,071,224 -153,147 0.07% 2,306,720
2018-08-03 2018-08-01 1.189 2,224,371 +46,691 0.08% 2,644,020
2018-08-02 2018-07-31 1.253 2,177,680 +7,471 0.08% 2,728,440
2018-08-01 2018-07-30 1.253 2,170,209 -121,397 0.08% 2,719,080
2018-07-31 2018-07-27 1.253 2,291,606 +168,088 0.08% 2,871,180
2018-07-30 2018-07-26 1.264 2,123,518 -168,088 0.08% 2,683,320
2018-07-27 2018-07-25 1.274 2,291,606 +76,573 0.08% 2,920,260
2018-07-26 2018-07-24 1.264 2,215,033 -196,103 0.09% 2,798,960
2018-07-25 2018-07-23 1.167 2,411,136 +65,368 0.10% 2,814,380
2018-07-24 2018-07-20 1.157 2,345,768 +95,250 0.09% 2,712,960
2018-07-23 2018-07-19 1.103 2,250,518 -59,765 0.09% 2,482,300
2018-07-20 2018-07-18 1.114 2,310,283 +56,030 0.09% 2,572,960
2018-07-19 2018-07-17 1.135 2,254,253 +298,824 0.09% 2,558,840
2018-07-16 2018-07-12 1.135 1,955,429 -28,015 0.08% 2,219,640
2018-07-13 2018-07-11 1.092 1,983,444 -7,471 0.08% 2,166,480
2018-07-12 2018-07-10 1.124 1,990,915 +3,736 0.08% 2,238,600
2018-07-11 2018-07-09 1.124 1,987,179 +28,014 0.08% 2,234,400
2018-07-10 2018-07-06 1.103 1,959,165 -37,353 0.08% 2,160,940
2018-07-09 2018-07-05 1.082 1,996,518 -37,353 0.08% 2,159,380
2018-07-06 2018-07-04 1.103 2,033,871 +65,368 0.08% 2,243,340
2018-07-05 2018-07-03 1.146 1,968,503 -85,912 0.08% 2,255,560
2018-07-04 2018-06-29 1.210 2,054,415 -26,147 0.08% 2,486,000
2018-07-03 2018-06-28 1.135 2,080,562 -183,030 0.08% 2,361,680
2018-06-29 2018-06-27 1.114 2,263,592 -9,338 0.09% 2,520,960
2018-06-28 2018-06-26 1.124 2,272,930 -218,515 0.09% 2,555,700
2018-06-27 2018-06-25 1.146 2,491,445 +300,692 0.10% 2,854,760
2018-06-26 2018-06-22 1.135 2,190,753 -18,677 0.09% 2,486,760
2018-06-25 2018-06-21 1.124 2,209,430 +46,692 0.09% 2,484,300
2018-06-21 2018-06-19 1.103 2,162,738 -37,353 0.09% 2,385,479
2018-06-20 2018-06-15 1.178 2,200,091 -28,015 0.09% 2,591,599
2018-06-19 2018-06-14 1.221 2,228,106 +37,353 0.09% 2,720,040
2018-06-12 2018-06-08 1.274 2,190,753 -9,338 0.09% 2,791,740
2018-06-08 2018-06-06 1.285 2,200,091 +18,676 0.09% 2,827,199
2018-06-06 2018-06-04 1.296 2,181,415 -18,676 0.09% 2,826,560
2018-06-05 2018-06-01 1.328 2,200,091 -9,339 0.09% 2,921,439
2018-06-04 2018-05-31 1.328 2,209,430 +84,044 0.09% 2,933,840
2018-06-01 2018-05-30 1.274 2,125,386 +102,721 0.09% 2,708,441
2018-05-30 2018-05-28 1.360 2,022,665 +93,383 0.08% 2,750,820
2018-05-29 2018-05-25 1.424 1,929,282 -56,030 0.08% 2,747,780
2018-05-28 2018-05-24 1.510 1,985,312 +69,103 0.08% 2,997,660
2018-05-25 2018-05-23 1.414 1,916,209 +121,398 0.08% 2,708,640
2018-05-24 2018-05-21 1.456 1,794,811 -65,368 0.07% 2,613,919
2018-05-23 2018-05-18 1.489 1,860,179 -130,736 0.07% 2,768,880
2018-05-21 2018-05-17 1.306 1,990,915 +22,412 0.08% 2,601,040
2018-05-17 2018-05-15 1.317 1,968,503 -149,412 0.08% 2,592,840
2018-05-16 2018-05-14 1.253 2,117,915 +37,353 0.09% 2,653,560
2018-05-15 2018-05-11 1.274 2,080,562 +196,103 0.08% 2,651,320
2018-05-14 2018-05-10 1.328 1,884,459 -326,838 0.08% 2,502,320
2018-05-11 2018-05-09 1.296 2,211,297 -98,986 0.09% 2,865,279
2018-05-10 2018-05-08 1.199 2,310,283 +108,324 0.09% 2,770,880
2018-05-09 2018-05-07 1.221 2,201,959 -177,427 0.09% 2,688,120
2018-05-08 2018-05-04 1.189 2,379,386 +56,030 0.10% 2,828,280
2018-05-07 2018-05-03 1.199 2,323,356 +9,338 0.09% 2,786,560
2018-05-04 2018-05-02 1.231 2,314,018 -158,750 0.09% 2,849,700
2018-05-03 2018-04-30 1.189 2,472,768 +74,706 0.10% 2,939,280
2018-04-30 2018-04-26 1.114 2,398,062 -112,059 0.10% 2,670,720
2018-04-27 2018-04-25 1.124 2,510,121 +56,029 0.10% 2,822,400
2018-04-26 2018-04-24 1.178 2,454,092 +112,059 0.10% 2,890,800
2018-04-25 2018-04-23 1.146 2,342,033 -93,382 0.09% 2,683,560
2018-04-24 2018-04-20 1.124 2,435,415 +102,720 0.10% 2,738,400
2018-04-23 2018-04-19 1.199 2,332,695 -121,397 0.09% 2,797,760
2018-04-20 2018-04-18 1.157 2,454,092 -168,088 0.10% 2,838,240
2018-04-19 2018-04-17 1.135 2,622,180 +345,515 0.11% 2,976,480
2018-04-18 2018-04-16 1.253 2,276,665 -65,368 0.09% 2,852,460
2018-04-16 2018-04-12 1.242 2,342,033 -102,721 0.09% 2,909,280
2018-04-13 2018-04-11 1.210 2,444,754 +18,677 0.10% 2,958,340
2018-04-12 2018-04-10 1.146 2,426,077 +65,368 0.10% 2,779,860
2018-04-11 2018-04-09 1.146 2,360,709 -46,692 0.09% 2,704,960
2018-04-10 2018-04-06 1.178 2,407,401 -46,691 0.10% 2,835,800
2018-04-09 2018-04-04 1.082 2,454,092 -5,603 0.10% 2,654,280
2018-04-06 2018-04-03 1.092 2,459,695 -181,162 0.10% 2,686,680
2018-04-03 2018-03-28 0.996 2,640,857 -7,470 0.11% 2,630,040
2018-03-28 2018-03-26 1.028 2,648,327 -46,692 0.11% 2,722,560
2018-03-27 2018-03-23 0.974 2,695,019 +130,736 0.11% 2,626,260
2018-03-26 2018-03-22 1.007 2,564,283 +11,206 0.10% 2,581,240
2018-03-23 2018-03-21 1.028 2,553,077 +207,309 0.10% 2,624,640
2018-03-21 2018-03-19 1.017 2,345,768 -46,691 0.09% 2,386,400
2018-03-20 2018-03-16 0.996 2,392,459 +46,691 0.10% 2,382,660
2018-03-19 2018-03-15 1.007 2,345,768 +46,691 0.09% 2,361,280
2018-03-15 2018-03-13 1.017 2,299,077 +93,383 0.09% 2,338,900
2018-03-14 2018-03-12 1.039 2,205,694 -46,692 0.09% 2,291,140
2018-03-13 2018-03-09 1.017 2,252,386 -18,676 0.09% 2,291,400
2018-03-12 2018-03-08 1.017 2,271,062 -46,691 0.09% 2,310,400
2018-03-09 2018-03-07 1.007 2,317,753 -20,545 0.09% 2,333,080
2018-03-08 2018-03-06 1.017 2,338,298 +18,677 0.09% 2,378,800
2018-03-02 2018-02-28 1.082 2,319,621 -46,691 0.09% 2,508,840
2018-03-01 2018-02-27 1.103 2,366,312 +14,941 0.10% 2,610,020
2018-02-28 2018-02-26 1.082 2,351,371 -7,471 0.09% 2,543,180
2018-02-27 2018-02-23 1.082 2,358,842 +113,927 0.09% 2,551,260
2018-02-26 2018-02-22 1.060 2,244,915 +28,015 0.09% 2,379,960
2018-02-22 2018-02-20 1.092 2,216,900 +18,676 0.09% 2,421,480
2018-02-21 2018-02-15 1.103 2,198,224 -177,427 0.09% 2,424,620
2018-02-20 2018-02-13 0.985 2,375,651 +190,501 0.10% 2,340,480
2018-02-14 2018-02-12 0.964 2,185,150 -28,015 0.09% 2,106,000
2018-02-13 2018-02-09 0.996 2,213,165 -106,456 0.09% 2,204,100
2018-02-12 2018-02-08 1.060 2,319,621 +37,353 0.09% 2,459,160
2018-02-09 2018-02-07 1.103 2,282,268 +237,191 0.09% 2,517,320
2018-02-08 2018-02-06 1.103 2,045,077 +52,295 0.08% 2,255,700
2018-02-07 2018-02-05 1.221 1,992,782 -196,104 0.08% 2,432,760
2018-02-06 2018-02-02 1.328 2,188,886 +192,368 0.09% 2,906,561
2018-02-05 2018-02-01 1.157 1,996,518 -65,367 0.08% 2,309,040
2018-02-02 2018-01-31 1.231 2,061,885 +134,470 0.08% 2,539,199
2018-02-01 2018-01-30 1.264 1,927,415 -136,338 0.08% 2,435,520
2018-01-31 2018-01-29 1.435 2,063,753 +280,147 0.08% 2,961,400
2018-01-30 2018-01-26 1.489 1,783,606 +102,721 0.07% 2,654,901
2018-01-29 2018-01-25 1.628 1,680,885 +5,603 0.07% 2,736,000
2018-01-26 2018-01-24 1.638 1,675,282 -39,221 0.07% 2,744,820
2018-01-25 2018-01-23 1.392 1,714,503 -5,602 0.07% 2,386,801
2018-01-24 2018-01-22 1.189 1,720,105 -143,810 0.07% 2,044,619
2018-01-23 2018-01-19 1.167 1,863,915 +84,045 0.08% 2,175,641
2018-01-22 2018-01-18 1.199 1,779,870 +39,220 0.07% 2,134,720
2018-01-19 2018-01-17 1.157 1,740,650 +46,692 0.07% 2,013,120
2018-01-18 2018-01-16 1.242 1,693,958 +65,367 0.07% 2,104,240
2018-01-17 2018-01-15 1.264 1,628,591 -270,809 0.07% 2,057,920
2018-01-16 2018-01-12 1.199 1,899,400 -102,721 0.08% 2,278,080
2018-01-15 2018-01-11 1.028 2,002,121 -28,014 0.08% 2,058,240
2018-01-12 2018-01-10 1.039 2,030,135 -98,986 0.08% 2,108,780
2018-01-11 2018-01-09 0.974 2,129,121 +61,633 0.09% 2,074,800
2018-01-10 2018-01-08 0.974 2,067,488 -46,692 0.08% 2,014,740
2018-01-09 2018-01-05 0.974 2,114,180 +46,692 0.09% 2,060,240
2018-01-08 2018-01-04 1.007 2,067,488 -168,089 0.08% 2,081,160
2018-01-05 2018-01-03 0.921 2,235,577 +28,015 0.09% 2,058,840
2018-01-03 2017-12-29 0.921 2,207,562 -56,030 0.09% 2,033,040
2017-12-12 2017-12-08 0.803 2,263,592 -156,882 0.09% 1,818,000
2017-12-11 2017-12-07 0.835 2,420,474 +233,456 0.10% 2,021,760
2017-12-07 2017-12-05 0.889 2,187,018 -128,868 0.09% 1,943,860
2017-12-06 2017-12-04 0.910 2,315,886 +128,868 0.09% 2,108,000
2017-11-21 2017-11-17 0.857 2,187,018 +18,677 0.09% 1,873,600
2017-11-20 2017-11-16 0.889 2,168,341 +18,676 0.09% 1,927,260
2017-11-16 2017-11-14 0.932 2,149,665 +46,691 0.09% 2,002,740
2017-11-15 2017-11-13 0.942 2,102,974 -115,794 0.08% 1,981,760
2017-11-14 2017-11-10 0.932 2,218,768 +162,486 0.09% 2,067,120
2017-11-13 2017-11-09 0.964 2,056,282 -84,045 0.08% 1,981,800
2017-11-10 2017-11-08 0.974 2,140,327 +196,104 0.09% 2,085,720
2017-11-09 2017-11-07 1.039 1,944,223 +138,206 0.08% 2,019,540
2017-11-08 2017-11-06 0.942 1,806,017 -156,883 0.07% 1,701,920
2017-11-07 2017-11-03 0.942 1,962,900 +140,074 0.08% 1,849,760
2017-11-06 2017-11-02 0.974 1,822,826 +212,912 0.07% 1,776,320
2017-11-03 2017-11-01 0.985 1,609,914 -177,427 0.06% 1,586,080
2017-11-02 2017-10-31 0.996 1,787,341 +65,368 0.07% 1,780,020
2017-11-01 2017-10-30 1.007 1,721,973 -56,030 0.07% 1,733,360
2017-10-31 2017-10-27 0.964 1,778,003 +56,030 0.07% 1,713,600
2017-10-30 2017-10-26 0.932 1,721,973 -46,691 0.07% 1,604,280
2017-10-26 2017-10-24 0.932 1,768,664 +46,691 0.07% 1,647,780
2017-10-23 2017-10-19 0.857 1,721,973 +37,353 0.07% 1,475,200
2017-10-20 2017-10-18 0.932 1,684,620 -46,691 0.07% 1,569,480
2017-10-19 2017-10-17 0.921 1,731,311 -280,148 0.07% 1,594,440
2017-10-17 2017-10-13 0.846 2,011,459 +18,677 0.08% 1,701,660
2017-10-13 2017-10-11 0.825 1,992,782 -5,603 0.08% 1,643,180
2017-10-09 2017-10-04 0.846 1,998,385 -28,015 0.08% 1,690,600
2017-10-06 2017-10-03 0.857 2,026,400 -84,044 0.08% 1,736,000
2017-10-04 2017-09-29 0.825 2,110,444 +112,059 0.08% 1,740,200
2017-10-03 2017-09-28 0.814 1,998,385 -3,736 0.08% 1,626,400
2017-09-28 2017-09-26 0.803 2,002,121 +46,692 0.08% 1,608,000
2017-09-25 2017-09-21 0.878 1,955,429 -1,868 0.08% 1,717,080
2017-09-20 2017-09-18 0.782 1,957,297 +46,691 0.08% 1,530,080
2017-08-31 2017-08-29 0.771 1,910,606 +28,015 0.08% 1,473,120
2017-08-30 2017-08-28 0.782 1,882,591 +65,368 0.08% 1,471,680
2017-08-15 2017-08-11 0.771 1,817,223 -46,692 0.07% 1,401,120
2017-08-11 2017-08-09 0.803 1,863,915 +74,706 0.08% 1,497,000
2017-08-04 2017-08-02 0.803 1,789,209 -46,691 0.07% 1,437,000
2017-08-03 2017-08-01 0.814 1,835,900 +46,691 0.07% 1,494,160
2017-07-07 2017-07-05 0.825 1,789,209 +18,677 0.07% 1,475,320
2017-07-04 2017-06-30 0.782 1,770,532 -37,353 0.07% 1,384,080
2017-06-28 2017-06-26 0.771 1,807,885 +7,471 0.07% 1,393,920
2017-06-12 2017-06-08 0.782 1,800,414 +46,691 0.07% 1,407,440
2017-06-07 2017-06-05 0.846 1,753,723 +46,691 0.07% 1,483,620
2017-05-29 2017-05-25 0.878 1,707,032 -140,074 0.07% 1,498,960
2017-05-26 2017-05-24 0.835 1,847,106 +65,368 0.07% 1,542,840
2017-05-25 2017-05-23 0.867 1,781,738 +1,868 0.07% 1,545,480
2017-05-24 2017-05-22 0.900 1,779,870 +334,309 0.07% 1,601,040
2017-05-23 2017-05-19 0.814 1,445,561 +28,015 0.06% 1,176,480
2017-05-18 2017-05-16 0.846 1,417,546 -29,883 0.06% 1,199,220
2017-05-09 2017-05-05 0.867 1,447,429 -18,676 0.06% 1,255,500
2017-04-26 2017-04-24 0.889 1,466,105 -186,765 0.06% 1,303,100
2017-04-19 2017-04-13 0.985 1,652,870 +93,382 0.07% 1,628,400
2017-04-18 2017-04-12 0.996 1,559,488 -93,382 0.06% 1,553,100
2017-04-11 2017-04-07 1.049 1,652,870 +93,382 0.07% 1,734,600
2017-04-07 2017-04-05 1.049 1,559,488 +140,074 0.06% 1,636,600
2017-03-29 2017-03-27 0.974 1,419,414 -76,574 0.06% 1,383,200
2017-03-22 2017-03-20 1.071 1,495,988 -18,676 0.06% 1,602,001
2017-03-20 2017-03-16 1.092 1,514,664 -37,353 0.06% 1,654,440
2017-03-17 2017-03-15 1.049 1,552,017 -37,353 0.06% 1,628,760
2017-03-15 2017-03-13 1.039 1,589,370 +56,029 0.06% 1,650,940
2017-03-14 2017-03-10 1.017 1,533,341 +28,015 0.06% 1,559,901
2017-03-13 2017-03-09 1.071 1,505,326 -37,353 0.06% 1,612,000
2017-03-10 2017-03-08 1.114 1,542,679 +37,353 0.06% 1,718,080
2017-03-08 2017-03-06 1.082 1,505,326 +37,353 0.06% 1,628,120
2017-03-02 2017-02-28 1.082 1,467,973 -69,103 0.06% 1,587,720
2017-02-27 2017-02-23 1.124 1,537,076 +11,206 0.06% 1,728,300
2017-02-24 2017-02-22 1.167 1,525,870 -11,206 0.06% 1,781,060
2017-02-23 2017-02-21 1.124 1,537,076 +18,677 0.06% 1,728,300
2017-02-22 2017-02-20 1.167 1,518,399 +28,014 0.06% 1,772,340
2017-02-15 2017-02-13 1.210 1,490,385 -93,382 0.06% 1,803,481
2017-02-13 2017-02-09 1.221 1,583,767 -46,691 0.06% 1,933,440
2017-02-10 2017-02-08 1.199 1,630,458 +196,103 0.07% 1,955,520
2017-02-07 2017-02-03 1.242 1,434,355 -56,030 0.06% 1,781,760
2017-02-03 2017-02-01 1.231 1,490,385 +13,074 0.06% 1,835,401
2017-02-02 2017-01-27 1.253 1,477,311 +46,691 0.06% 1,850,940
2017-02-01 2017-01-25 1.242 1,430,620 -11,206 0.06% 1,777,120
2017-01-26 2017-01-24 1.231 1,441,826 -93,382 0.06% 1,775,600
2017-01-25 2017-01-23 1.231 1,535,208 +74,706 0.06% 1,890,600
2017-01-24 2017-01-20 1.242 1,460,502 +84,044 0.06% 1,814,240
2017-01-23 2017-01-19 1.231 1,376,458 -50,426 0.06% 1,695,100
2017-01-20 2017-01-18 1.231 1,426,884 +74,706 0.06% 1,757,199
2017-01-19 2017-01-17 1.199 1,352,178 -46,692 0.06% 1,621,759
2017-01-18 2017-01-16 1.189 1,398,870 +93,383 0.06% 1,662,780
2017-01-17 2017-01-13 1.221 1,305,487 -156,883 0.06% 1,593,720
2017-01-16 2017-01-12 1.210 1,462,370 +44,824 0.06% 1,769,580
2017-01-13 2017-01-11 1.231 1,417,546 -367,927 0.06% 1,745,700
2017-01-12 2017-01-10 1.210 1,785,473 +153,147 0.08% 2,160,560
2017-01-11 2017-01-09 1.285 1,632,326 +18,677 0.07% 2,097,600
2017-01-10 2017-01-06 1.189 1,613,649 +130,735 0.07% 1,918,079
2017-01-06 2017-01-04 1.157 1,482,914 -28,015 0.07% 1,715,040
2017-01-04 2016-12-30 1.167 1,510,929 -46,691 0.07% 1,763,620
2016-12-30 2016-12-28 1.167 1,557,620 +74,706 0.07% 1,818,120
2016-12-23 2016-12-21 1.178 1,482,914 -93,382 0.07% 1,746,800
2016-12-22 2016-12-20 1.167 1,576,296 -186,765 0.07% 1,839,919
2016-12-21 2016-12-19 1.199 1,763,061 +289,485 0.08% 2,114,559
2016-12-20 2016-12-16 1.178 1,473,576 -46,691 0.06% 1,735,800
2016-12-19 2016-12-15 1.157 1,520,267 +56,030 0.07% 1,758,240
2016-12-16 2016-12-14 1.210 1,464,237 +28,014 0.06% 1,771,839
2016-12-15 2016-12-13 1.221 1,436,223 -272,677 0.06% 1,753,320
2016-12-14 2016-12-12 1.189 1,708,900 +160,618 0.08% 2,031,300
2016-12-13 2016-12-09 1.157 1,548,282 -186,765 0.07% 1,790,640
2016-12-12 2016-12-08 1.146 1,735,047 +224,118 0.08% 1,988,060
2016-12-09 2016-12-07 1.189 1,510,929 +46,692 0.07% 1,795,980
2016-12-07 2016-12-05 1.167 1,464,237 -37,353 0.07% 1,709,119
2016-12-05 2016-12-01 1.199 1,501,590 -252,133 0.07% 1,800,959
2016-12-02 2016-11-30 1.114 1,753,723 -584,575 0.08% 1,953,120
2016-12-01 2016-11-29 1.135 2,338,298 -65,367 0.11% 2,654,240
2016-11-30 2016-11-28 1.135 2,403,665 +339,912 0.12% 2,728,440
2016-11-28 2016-11-24 1.178 2,063,753 -65,368 0.10% 2,431,000
2016-11-25 2016-11-23 1.167 2,129,121 -177,427 0.10% 2,485,200
2016-11-24 2016-11-22 1.199 2,306,548 +18,677 0.11% 2,766,401
2016-11-21 2016-11-17 1.103 2,287,871 -117,662 0.11% 2,523,500
2016-11-18 2016-11-16 1.124 2,405,533 +341,780 0.12% 2,704,800
2016-11-17 2016-11-15 1.124 2,063,753 -214,780 0.10% 2,320,500
2016-11-15 2016-11-11 1.092 2,278,533 -136,338 0.11% 2,488,800
2016-11-14 2016-11-10 1.103 2,414,871 +317,500 0.12% 2,663,580
2016-11-11 2016-11-09 1.060 2,097,371 +46,691 0.10% 2,223,540
2016-11-10 2016-11-08 1.103 2,050,680 -28,014 0.10% 2,261,881
2016-11-09 2016-11-07 1.103 2,078,694 +57,897 0.10% 2,292,780
2016-11-08 2016-11-04 1.114 2,020,797 -67,236 0.10% 2,250,560
2016-11-07 2016-11-03 1.103 2,088,033 +93,383 0.10% 2,303,081
2016-11-04 2016-11-02 1.092 1,994,650 +18,676 0.10% 2,178,720
2016-11-03 2016-11-01 1.124 1,975,974 -65,367 0.10% 2,221,801
2016-11-02 2016-10-31 1.114 2,041,341 -26,147 0.10% 2,273,440
2016-11-01 2016-10-28 1.167 2,067,488 +7,470 0.10% 2,413,260
2016-10-31 2016-10-27 1.210 2,060,018 +214,780 0.10% 2,492,780
2016-10-28 2016-10-26 1.124 1,845,238 -65,368 0.09% 2,074,800
2016-10-27 2016-10-25 1.189 1,910,606 -59,765 0.09% 2,271,060
2016-10-26 2016-10-24 1.189 1,970,371 +181,162 0.10% 2,342,101
2016-10-25 2016-10-20 1.210 1,789,209 +50,427 0.09% 2,165,081
2016-10-24 2016-10-19 1.103 1,738,782 +70,971 0.08% 1,917,860
2016-10-20 2016-10-18 1.017 1,667,811 -229,721 0.08% 1,696,700
2016-10-19 2016-10-17 0.953 1,897,532 +162,485 0.09% 1,808,480
2016-10-18 2016-10-14 0.974 1,735,047 -52,294 0.08% 1,690,780
2016-10-17 2016-10-13 0.942 1,787,341 +192,368 0.09% 1,684,320
2016-10-14 2016-10-12 1.017 1,594,973 -140,074 0.08% 1,622,600
2016-10-13 2016-10-11 1.007 1,735,047 +65,368 0.08% 1,746,520
2016-10-12 2016-10-07 1.007 1,669,679 +37,353 0.08% 1,680,720
2016-10-11 2016-10-06 1.103 1,632,326 -93,382 0.08% 1,800,440
2016-10-07 2016-10-05 0.996 1,725,708 -69,103 0.08% 1,718,640
2016-10-06 2016-10-04 0.985 1,794,811 +136,338 0.09% 1,768,240
2016-10-04 2016-09-30 0.771 1,658,473 -74,706 0.08% 1,278,720
2016-09-21 2016-09-19 0.782 1,733,179 +18,676 0.08% 1,354,880
2016-09-09 2016-09-07 0.760 1,714,503 -140,073 0.08% 1,303,560
2016-09-08 2016-09-06 0.760 1,854,576 +140,073 0.09% 1,410,060
2016-09-01 2016-08-30 0.782 1,714,503 +46,692 0.08% 1,340,280
2016-08-26 2016-08-24 0.771 1,667,811 -74,706 0.08% 1,285,920
2016-08-25 2016-08-23 0.782 1,742,517 +74,706 0.08% 1,362,180
2016-08-23 2016-08-19 0.814 1,667,811 -5,603 0.08% 1,357,360
2016-08-19 2016-08-17 0.792 1,673,414 +74,706 0.08% 1,326,080
2016-08-18 2016-08-16 0.792 1,598,708 -5,603 0.08% 1,266,880
2016-08-17 2016-08-15 0.792 1,604,311 -3,736 0.08% 1,271,320
2016-08-11 2016-08-09 0.803 1,608,047 +14,942 0.08% 1,291,500
2016-08-10 2016-08-08 0.771 1,593,105 +37,353 0.08% 1,228,320
2016-08-08 2016-08-04 0.760 1,555,752 +9,338 0.08% 1,182,860
2016-08-05 2016-08-03 0.760 1,546,414 +28,015 0.07% 1,175,760
2016-07-20 2016-07-18 0.857 1,518,399 -1,868 0.07% 1,300,800
2016-07-05 2016-06-30 0.867 1,520,267 +65,368 0.07% 1,318,680
2016-06-20 2016-06-16 0.739 1,454,899 -44,824 0.07% 1,075,020
2016-06-15 2016-06-13 0.750 1,499,723 -46,691 0.07% 1,124,200
2016-06-13 2016-06-08 0.803 1,546,414 +46,691 0.07% 1,242,000
2016-05-17 2016-05-13 0.707 1,499,723 +37,353 0.07% 1,059,960
2016-04-22 2016-04-20 0.835 1,462,370 +44,824 0.07% 1,221,480
2016-04-18 2016-04-14 0.878 1,417,546 -18,677 0.07% 1,244,760
2016-04-13 2016-04-11 0.835 1,436,223 -46,691 0.07% 1,199,640
2016-03-04 2016-03-02 0.825 1,482,914 -9,338 0.07% 1,222,760
2016-02-23 2016-02-19 0.771 1,492,252 -9,338 0.07% 1,150,560
2016-02-12 2016-02-05 0.717 1,501,590 +18,676 0.07% 1,077,360
2016-01-26 2016-01-22 0.696 1,482,914 -28,015 0.07% 1,032,200
2016-01-25 2016-01-21 0.675 1,510,929 -149,412 0.07% 1,019,340
2016-01-22 2016-01-20 0.707 1,660,341 -93,382 0.08% 1,173,480
2016-01-21 2016-01-19 0.717 1,753,723 +186,765 0.08% 1,258,260
2016-01-20 2016-01-18 0.664 1,566,958 +9,338 0.08% 1,040,360
2016-01-19 2016-01-15 0.675 1,557,620 +46,691 0.08% 1,050,840
2016-01-15 2016-01-13 0.675 1,510,929 -56,029 0.07% 1,019,340
2016-01-13 2016-01-11 0.707 1,566,958 -46,691 0.08% 1,107,480
2016-01-08 2016-01-06 0.782 1,613,649 +56,029 0.08% 1,261,440
2016-01-05 2015-12-31 0.803 1,557,620 +46,691 0.08% 1,251,000
2015-12-30 2015-12-28 0.792 1,510,929 +9,339 0.07% 1,197,320
2015-12-29 2015-12-24 0.867 1,501,590 -9,339 0.07% 1,302,480
2015-12-23 2015-12-21 0.717 1,510,929 -108,323 0.07% 1,084,060
2015-12-22 2015-12-18 0.707 1,619,252 -28,015 0.08% 1,144,440
2015-12-17 2015-12-15 0.750 1,647,267 +28,015 0.08% 1,234,800
2015-12-15 2015-12-11 0.792 1,619,252 -74,706 0.08% 1,283,160
2015-12-11 2015-12-09 0.846 1,693,958 +93,382 0.08% 1,433,060
2015-12-04 2015-12-02 0.910 1,600,576 -9,338 0.08% 1,456,900
2015-12-03 2015-12-01 0.964 1,609,914 +74,706 0.08% 1,551,600
2015-11-19 2015-11-17 1.071 1,535,208 +3,735 0.07% 1,644,000
2015-11-12 2015-11-10 1.092 1,531,473 -37,353 0.07% 1,672,800
2015-11-06 2015-11-04 1.135 1,568,826 +46,691 0.08% 1,780,800
2015-10-30 2015-10-28 1.135 1,522,135 +9,339 0.07% 1,727,800
2015-10-22 2015-10-19 1.178 1,512,796 -588,310 0.07% 1,782,000
2015-10-20 2015-10-16 1.146 2,101,106 +56,029 0.10% 2,407,500
2015-10-19 2015-10-15 1.157 2,045,077 -37,353 0.10% 2,365,201
2015-10-15 2015-10-13 1.178 2,082,430 +168,089 0.10% 2,453,001
2015-10-14 2015-10-12 1.221 1,914,341 -196,103 0.09% 2,337,000
2015-10-13 2015-10-09 1.199 2,110,444 +644,339 0.10% 2,531,200
2015-10-12 2015-10-08 1.178 1,466,105 -37,353 0.07% 1,727,000
2015-10-09 2015-10-07 1.242 1,503,458 +56,029 0.07% 1,867,600
2015-10-08 2015-10-06 1.114 1,447,429 -18,676 0.07% 1,612,000
2015-10-07 2015-10-05 1.103 1,466,105 +18,676 0.07% 1,617,100
2015-09-23 2015-09-21 1.103 1,447,429 +46,692 0.07% 1,596,500
2015-09-11 2015-09-09 1.124 1,400,737 -18,677 0.07% 1,575,000
2015-09-10 2015-09-08 1.071 1,419,414 -28,015 0.07% 1,520,000
2015-09-01 2015-08-28 1.157 1,447,429 +46,692 0.07% 1,674,000
2015-08-11 2015-08-07 1.403 1,400,737 -18,677 0.07% 1,964,999
2015-08-04 2015-07-31 1.424 1,419,414 -9,338 0.07% 2,021,600
2015-07-29 2015-07-27 1.392 1,428,752 -46,691 0.07% 1,989,000
2015-07-28 2015-07-24 1.499 1,475,443 +46,691 0.07% 2,211,999
2015-07-27 2015-07-23 1.521 1,428,752 +28,015 0.07% 2,172,600
2015-07-23 2015-07-21 1.574 1,400,737 +37,353 0.07% 2,204,999
2015-07-22 2015-07-20 1.606 1,363,384 -9,339 0.07% 2,189,999
2015-07-21 2015-07-17 1.574 1,372,723 -46,691 0.07% 2,160,901
2015-07-20 2015-07-16 1.381 1,419,414 +37,353 0.07% 1,960,800
2015-07-17 2015-07-15 1.403 1,382,061 -9,338 0.07% 1,938,800
2015-07-16 2015-07-14 1.435 1,391,399 +18,676 0.07% 1,996,600
2015-07-15 2015-07-13 1.478 1,372,723 +9,339 0.07% 2,028,601
2015-07-14 2015-07-10 1.446 1,363,384 +28,014 0.07% 1,970,999
2015-07-13 2015-07-09 1.467 1,335,370 -199,838 0.06% 1,959,101
2015-07-09 2015-07-07 1.306 1,535,208 -18,677 0.07% 2,005,680
2015-07-07 2015-07-03 1.521 1,553,885 +115,795 0.07% 2,362,881
2015-07-06 2015-07-02 1.531 1,438,090 +93,382 0.07% 2,202,199
2015-07-03 2015-06-30 1.596 1,344,708 +9,338 0.06% 2,145,600
2015-07-02 2015-06-29 1.606 1,335,370 +18,677 0.06% 2,145,001
2015-06-25 2015-06-23 1.713 1,316,693 -91,515 0.06% 2,256,000
2015-06-22 2015-06-18 1.703 1,408,208 +18,677 0.07% 2,397,720
2015-06-19 2015-06-17 1.724 1,389,531 +13,073 0.07% 2,395,679
2015-06-17 2015-06-15 1.735 1,376,458 -46,691 0.07% 2,387,880
2015-06-16 2015-06-12 1.746 1,423,149 -18,677 0.07% 2,484,120
2015-06-15 2015-06-11 1.756 1,441,826 +18,677 0.07% 2,532,161
2015-06-12 2015-06-10 1.681 1,423,149 +28,015 0.07% 2,392,680
2015-06-09 2015-06-05 1.799 1,395,134 +28,014 0.07% 2,509,919
2015-06-08 2015-06-04 1.863 1,367,120 +127,001 0.07% 2,547,361
2015-06-05 2015-06-03 1.885 1,240,119 +9,338 0.06% 2,337,279
2015-06-03 2015-06-01 1.938 1,230,781 +65,368 0.06% 2,385,580
2015-06-01 2015-05-28 1.949 1,165,413 +74,706 0.06% 2,271,359
2015-05-28 2015-05-26 2.013 1,090,707 -5,603 0.05% 2,195,839
2015-05-26 2015-05-21 1.981 1,096,310 -28,015 0.05% 2,171,899
2015-05-22 2015-05-20 2.003 1,124,325 -11,206 0.05% 2,251,480
2015-05-21 2015-05-19 2.003 1,135,531 +18,676 0.05% 2,273,920
2015-05-20 2015-05-18 2.024 1,116,855 +18,677 0.05% 2,260,441
2015-05-18 2015-05-14 2.035 1,098,178 -65,368 0.05% 2,234,400
2015-05-11 2015-05-07 2.024 1,163,546 -18,676 0.06% 2,354,940
2015-05-08 2015-05-06 2.035 1,182,222 -582,707 0.06% 2,405,399
2015-05-07 2015-05-05 1.949 1,764,929 +186,765 0.09% 3,439,800
2015-05-06 2015-05-04 2.003 1,578,164 -87,780 0.08% 3,160,300
2015-05-05 2015-04-30 2.013 1,665,944 -26,147 0.08% 3,353,921
2015-05-04 2015-04-29 2.067 1,692,091 +268,942 0.08% 3,497,161
2015-04-30 2015-04-28 1.960 1,423,149 +140,074 0.07% 2,788,920
2015-04-29 2015-04-27 2.035 1,283,075 -91,515 0.06% 2,610,599
2015-04-27 2015-04-23 1.853 1,374,590 -89,647 0.07% 2,546,559
2015-04-24 2015-04-22 1.842 1,464,237 +9,338 0.07% 2,696,959
2015-04-23 2015-04-21 1.810 1,454,899 +28,015 0.07% 2,633,020
2015-04-22 2015-04-20 1.778 1,426,884 -28,015 0.07% 2,536,479
2015-04-21 2015-04-17 1.960 1,454,899 -141,942 0.07% 2,851,140
2015-04-20 2015-04-16 2.120 1,596,841 +76,574 0.08% 3,385,801
2015-04-17 2015-04-15 2.024 1,520,267 -248,397 0.07% 3,076,920
2015-04-16 2015-04-14 2.099 1,768,664 +54,161 0.09% 3,712,239
2015-04-15 2015-04-13 2.099 1,714,503 +125,133 0.08% 3,598,561
2015-04-14 2015-04-10 1.767 1,589,370 -9,338 0.08% 2,808,300
2015-04-13 2015-04-09 1.703 1,598,708 -168,089 0.08% 2,722,080
2015-04-10 2015-04-08 1.724 1,766,797 +102,721 0.09% 3,046,120
2015-04-09 2015-04-02 1.499 1,664,076 +28,015 0.08% 2,494,800
2015-04-08 2015-04-01 1.435 1,636,061 +20,544 0.08% 2,347,680
2015-04-02 2015-03-31 1.424 1,615,517 -37,353 0.08% 2,300,900
2015-04-01 2015-03-30 1.403 1,652,870 -28,015 0.08% 2,318,700
2015-03-31 2015-03-27 1.424 1,680,885 -9,338 0.08% 2,394,000
2015-03-30 2015-03-26 1.435 1,690,223 -63,500 0.08% 2,425,400
2015-03-27 2015-03-25 1.392 1,753,723 +91,515 0.08% 2,441,400
2015-03-26 2015-03-24 1.414 1,662,208 +46,691 0.08% 2,349,600
2015-03-25 2015-03-23 1.424 1,615,517 -67,235 0.08% 2,300,900
2015-03-23 2015-03-19 1.456 1,682,752 -50,427 0.08% 2,450,719
2015-03-20 2015-03-18 1.489 1,733,179 +52,294 0.08% 2,579,840
2015-03-19 2015-03-17 1.371 1,680,885 +56,030 0.08% 2,304,000
2015-03-18 2015-03-16 1.435 1,624,855 -37,353 0.08% 2,331,599
2015-03-17 2015-03-13 1.510 1,662,208 +18,676 0.08% 2,509,799
2015-03-16 2015-03-12 1.553 1,643,532 +9,338 0.08% 2,552,000
2015-03-13 2015-03-11 1.585 1,634,194 -18,676 0.08% 2,590,001
2015-03-12 2015-03-10 1.638 1,652,870 -93,383 0.08% 2,708,100
2015-03-11 2015-03-09 1.660 1,746,253 -28,014 0.08% 2,898,501
2015-03-10 2015-03-06 1.649 1,774,267 -18,677 0.09% 2,925,999
2015-03-09 2015-03-05 1.649 1,792,944 +18,677 0.09% 2,956,800
2015-03-06 2015-03-04 1.649 1,774,267 +46,691 0.09% 2,925,999
2015-03-05 2015-03-03 1.638 1,727,576 -9,338 0.08% 2,830,500
2015-03-04 2015-03-02 1.660 1,736,914 -28,015 0.08% 2,882,999
2015-03-02 2015-02-26 1.681 1,764,929 +80,309 0.09% 2,967,300
2015-02-27 2015-02-25 1.660 1,684,620 -112,059 0.08% 2,796,200
2015-02-26 2015-02-24 1.681 1,796,679 -37,353 0.09% 3,020,680
2015-02-25 2015-02-23 1.713 1,834,032 +289,486 0.09% 3,142,400
2015-02-24 2015-02-18 1.778 1,544,546 +9,338 0.07% 2,745,639
2015-02-23 2015-02-16 1.713 1,535,208 +18,676 0.07% 2,630,400
2015-02-17 2015-02-13 1.724 1,516,532 +28,015 0.07% 2,614,641
2015-02-16 2015-02-12 1.681 1,488,517 -28,015 0.07% 2,502,580
2015-02-13 2015-02-11 1.671 1,516,532 -28,014 0.07% 2,533,441
2015-02-12 2015-02-10 1.703 1,544,546 -3,736 0.07% 2,629,859
2015-02-11 2015-02-09 1.660 1,548,282 +41,089 0.07% 2,569,900
2015-02-10 2015-02-06 1.692 1,507,193 -209,177 0.07% 2,550,119
2015-02-09 2015-02-05 1.660 1,716,370 +11,206 0.08% 2,848,900
2015-02-06 2015-02-04 1.735 1,705,164 +280,147 0.08% 2,958,119
2015-02-05 2015-02-03 1.746 1,425,017 -56,029 0.07% 2,487,380
2015-02-04 2015-02-02 1.649 1,481,046 -37,353 0.07% 2,442,439
2015-02-02 2015-01-29 1.606 1,518,399 -18,677 0.07% 2,439,000
2015-01-30 2015-01-28 1.671 1,537,076 -18,676 0.07% 2,567,760
2015-01-29 2015-01-27 1.660 1,555,752 +46,691 0.08% 2,582,299
2015-01-28 2015-01-26 1.649 1,509,061 +46,691 0.07% 2,488,640
2015-01-27 2015-01-23 1.660 1,462,370 -28,015 0.07% 2,427,300
2015-01-26 2015-01-22 1.692 1,490,385 +37,353 0.07% 2,521,681
2015-01-23 2015-01-21 1.692 1,453,032 +9,339 0.07% 2,458,481
2015-01-22 2015-01-20 1.596 1,443,693 -5,603 0.07% 2,303,539
2015-01-21 2015-01-19 1.713 1,449,296 -246,530 0.07% 2,483,200
2015-01-20 2015-01-16 1.853 1,695,826 -168,089 0.08% 3,141,680
2015-01-19 2015-01-15 1.820 1,863,915 +255,868 0.09% 3,393,201
2015-01-16 2015-01-14 1.831 1,608,047 -9,338 0.08% 2,944,621
2015-01-15 2015-01-13 1.906 1,617,385 -37,353 0.08% 3,082,960
2015-01-14 2015-01-12 1.928 1,654,738 -26,147 0.08% 3,189,600
2015-01-13 2015-01-09 1.970 1,680,885 -65,368 0.08% 3,312,000
2015-01-12 2015-01-08 1.928 1,746,253 -80,309 0.08% 3,366,001
2015-01-09 2015-01-07 1.949 1,826,562 +37,353 0.09% 3,559,921
2015-01-08 2015-01-06 1.949 1,789,209 +186,765 0.09% 3,487,121
2015-01-07 2015-01-05 2.003 1,602,444 +177,427 0.08% 3,208,921
2015-01-06 2015-01-02 1.799 1,425,017 -37,353 0.07% 2,563,680
2015-01-02 2014-12-29 1.799 1,462,370 +28,015 0.07% 2,630,880
2014-12-30 2014-12-24 1.863 1,434,355 +56,029 0.07% 2,672,640
2014-12-29 2014-12-22 1.906 1,378,326 -93,382 0.07% 2,627,281
2014-12-23 2014-12-19 1.885 1,471,708 -14,941 0.07% 2,773,760
2014-12-22 2014-12-18 1.938 1,486,649 -31,750 0.07% 2,881,519
2014-12-19 2014-12-17 1.928 1,518,399 -197,971 0.07% 2,926,799
2014-12-18 2014-12-16 1.842 1,716,370 +69,103 0.08% 3,161,360
2014-12-17 2014-12-15 1.767 1,647,267 +136,338 0.08% 2,910,600
2014-12-16 2014-12-12 1.660 1,510,929 +160,618 0.07% 2,507,900
2014-12-15 2014-12-11 1.703 1,350,311 -76,573 0.07% 2,299,140
2014-12-12 2014-12-10 1.746 1,426,884 +61,632 0.07% 2,490,639
2014-12-11 2014-12-09 1.703 1,365,252 +18,676 0.07% 2,324,580
2014-12-10 2014-12-08 1.713 1,346,576 +128,868 0.07% 2,307,201
2014-12-09 2014-12-05 1.885 1,217,708 -28,014 0.06% 2,295,041
2014-12-08 2014-12-04 1.992 1,245,722 -3,736 0.06% 2,481,239
2014-12-05 2014-12-03 1.885 1,249,458 -72,838 0.06% 2,354,881
2014-12-04 2014-12-02 1.960 1,322,296 -78,441 0.06% 2,591,280
2014-12-03 2014-12-01 1.949 1,400,737 +44,823 0.07% 2,729,999
2014-12-02 2014-11-28 2.174 1,355,914 -519,206 0.07% 2,947,560
2014-12-01 2014-11-27 2.324 1,875,120 +705,971 0.09% 4,357,359
2014-11-28 2014-11-26 2.003 1,169,149 -42,956 0.06% 2,341,240
2014-11-27 2014-11-25 2.035 1,212,105 +52,294 0.06% 2,466,201
2014-11-26 2014-11-24 2.174 1,159,811 -536,015 0.06% 2,521,261
2014-11-25 2014-11-21 2.077 1,695,826 +59,765 0.08% 3,523,040
2014-11-24 2014-11-20 1.767 1,636,061 +448,236 0.08% 2,890,800
2014-11-21 2014-11-19 1.510 1,187,825 +93,382 0.06% 1,793,520
2014-11-20 2014-11-18 1.521 1,094,443 -18,676 0.05% 1,664,240
2014-11-18 2014-11-14 1.574 1,113,119 -9,339 0.05% 1,752,240
2014-11-17 2014-11-13 1.563 1,122,458 +9,339 0.05% 1,754,921
2014-11-14 2014-11-12 1.585 1,113,119 +18,676 0.05% 1,764,160
2014-11-13 2014-11-11 1.585 1,094,443 -28,015 0.05% 1,734,560
2014-11-12 2014-11-10 1.628 1,122,458 -9,338 0.05% 1,827,041
2014-11-11 2014-11-07 1.649 1,131,796 +9,338 0.05% 1,866,480
2014-11-10 2014-11-06 1.692 1,122,458 -18,676 0.05% 1,899,161
2014-11-07 2014-11-05 1.660 1,141,134 +70,971 0.06% 1,894,100
2014-11-05 2014-11-03 1.767 1,070,163 +28,014 0.05% 1,890,899
2014-11-04 2014-10-31 1.756 1,042,149 +16,809 0.05% 1,830,241
2014-11-03 2014-10-30 1.724 1,025,340 +18,677 0.05% 1,767,780
2014-10-31 2014-10-29 1.810 1,006,663 +33,617 0.05% 1,821,820
2014-10-30 2014-10-28 1.906 973,046 -28,014 0.05% 1,854,761
2014-10-22 2014-10-20 2.388 1,001,060 +39,220 0.05% 2,390,559
2014-10-21 2014-10-17 2.356 961,840 -14,941 0.05% 2,266,001
2014-10-20 2014-10-16 2.206 976,781 -173,691 0.05% 2,154,760
2014-10-17 2014-10-15 2.281 1,150,472 -239,059 0.06% 2,624,159
2014-10-16 2014-10-14 2.356 1,389,531 +431,427 0.07% 3,273,599
2014-10-13 2014-10-09 2.452 958,104 +28,014 0.05% 2,349,539
2014-10-10 2014-10-08 2.602 930,090 -69,103 0.04% 2,420,281
2014-10-09 2014-10-07 2.559 999,193 -33,617 0.05% 2,557,301
2014-10-08 2014-10-06 2.581 1,032,810 +22,411 0.05% 2,665,459
2014-10-07 2014-10-03 2.517 1,010,399 +9,339 0.05% 2,542,701
2014-10-06 2014-09-30 2.463 1,001,060 +136,338 0.05% 2,465,599
2014-10-03 2014-09-29 2.570 864,722 -41,088 0.04% 2,222,400
2014-09-30 2014-09-26 2.741 905,810 -9,338 0.04% 2,483,200
2014-09-25 2014-09-23 3.180 915,148 -7,471 0.04% 2,910,599
2014-09-22 2014-09-18 3.341 922,619 +80,309 0.04% 3,082,560
2014-09-19 2014-09-17 3.298 842,310 +13,073 0.04% 2,778,160
2014-09-17 2014-09-15 3.255 829,237 +33,618 0.04% 2,699,522
2014-09-16 2014-09-12 3.448 795,619 +41,088 0.04% 2,743,441
2014-09-12 2014-09-10 3.459 754,531 +35,486 0.04% 2,609,842
2014-09-08 2014-09-04 3.705 719,045 -16,809 0.03% 2,664,199
2014-09-04 2014-09-02 3.609 735,854 -9,338 0.04% 2,655,560
2014-09-03 2014-09-01 3.705 745,192 -52,294 0.04% 2,761,079
2014-09-02 2014-08-29 3.566 797,486 +56,029 0.04% 2,843,818
2014-09-01 2014-08-28 3.641 741,457 +33,618 0.04% 2,699,600
2014-08-29 2014-08-27 4.262 707,839 +56,029 0.03% 3,016,839
2014-08-28 2014-08-26 4.412 651,810 +18,677 0.03% 2,875,761
2014-08-27 2014-08-25 4.219 633,133 +3,735 0.03% 2,671,319
2014-08-26 2014-08-22 4.294 629,398 +7,471 0.03% 2,702,740
2014-08-25 2014-08-21 4.337 621,927 -31,750 0.03% 2,697,298
2014-08-22 2014-08-20 4.455 653,677 -44,824 0.03% 2,911,998
2014-08-21 2014-08-19 4.605 698,501 +5,603 0.03% 3,216,400
2014-08-20 2014-08-18 4.530 692,898 +56,029 0.03% 3,138,660
2014-08-19 2014-08-15 4.551 636,869 +9,339 0.03% 2,898,502
2014-08-18 2014-08-14 4.605 627,530 -11,206 0.03% 2,889,598
2014-08-15 2014-08-13 4.605 638,736 +16,809 0.03% 2,941,199
2014-08-14 2014-08-12 4.562 621,927 +22,411 0.03% 2,837,158
2014-08-13 2014-08-11 4.498 599,516 -16,808 0.03% 2,696,402
2014-08-12 2014-08-08 4.433 616,324 +7,470 0.03% 2,732,398
2014-08-11 2014-08-07 4.530 608,854 +22,412 0.03% 2,757,961
2014-08-08 2014-08-06 4.562 586,442 +20,544 0.03% 2,675,280
2014-08-07 2014-08-05 4.626 565,898 -24,279 0.03% 2,617,920
2014-08-06 2014-08-04 4.540 590,177 -24,280 0.03% 2,679,678
2014-08-05 2014-08-01 4.733 614,457 +74,706 0.03% 2,908,361
2014-08-04 2014-07-31 4.701 539,751 +18,677 0.03% 2,537,421
2014-08-01 2014-07-30 4.830 521,074 -9,339 0.03% 2,516,579
2014-07-31 2014-07-29 4.605 530,413 +41,089 0.03% 2,442,402
2014-07-30 2014-07-28 4.723 489,324 +11,206 0.02% 2,310,839
2014-07-29 2014-07-25 4.872 478,118 +9,338 0.02% 2,329,598
2014-07-25 2014-07-23 5.022 468,780 +20,544 0.02% 2,354,379
2014-07-24 2014-07-22 4.733 448,236 +119,530 0.02% 2,121,600
2014-07-23 2014-07-21 4.894 328,706 +31,750 0.02% 1,608,638
2014-07-22 2014-07-18 5.012 296,956 +20,544 0.01% 1,488,238
2014-07-21 2014-07-17 5.269 276,412 +20,544 0.01% 1,456,319
2014-07-18 2014-07-16 5.515 255,868 +13,074 0.01% 1,411,100
2014-07-17 2014-07-15 5.515 242,794 -3,736 0.01% 1,338,997
2014-07-16 2014-07-14 5.461 246,530 +7,471 0.01% 1,346,401
2014-07-11 2014-07-09 5.611 239,059 +9,338 0.01% 1,341,439
2014-07-10 2014-07-08 5.718 229,721 -9,338 0.01% 1,313,640
2014-07-08 2014-07-04 5.697 239,059 +9,338 0.01% 1,361,919
2014-07-07 2014-07-03 5.826 229,721 -13,073 0.01% 1,338,240
2014-07-04 2014-07-02 5.708 242,794 +5,602 0.01% 1,385,797
2014-06-30 2014-06-26 5.665 237,192 +18,677 0.01% 1,343,663
2014-06-26 2014-06-24 5.686 218,515 -9,338 0.01% 1,242,540
2014-06-25 2014-06-23 5.601 227,853 -20,544 0.01% 1,276,118
2014-06-24 2014-06-20 5.601 248,397 +20,544 0.01% 1,391,178
2014-06-23 2014-06-19 5.836 227,853 +22,412 0.01% 1,329,798
2014-06-20 2014-06-18 6.029 205,441 -9,339 0.01% 1,238,597
2014-06-19 2014-06-17 6.040 214,780 +1,868 0.01% 1,297,202
2014-06-18 2014-06-16 5.986 212,912 -9,338 0.01% 1,274,520
2014-06-17 2014-06-13 5.761 222,250 -14,942 0.01% 1,280,438
2014-06-16 2014-06-12 6.083 237,192 +31,751 0.01% 1,442,723
2014-06-12 2014-06-10 6.104 205,441 +3,735 0.01% 1,253,997
2014-06-03 2014-05-29 6.187 201,706 +2,352 0.01% 1,247,911
2014-05-30 2014-05-28 6.512 199,354 -9,229 0.01% 1,298,159
2014-05-29 2014-05-27 6.468 208,583 -9,230 0.01% 1,349,217
2014-05-28 2014-05-26 6.523 217,813 -5,537 0.01% 1,420,721
2014-05-27 2014-05-23 6.523 223,350 -33,226 0.01% 1,456,837
2014-05-26 2014-05-22 6.393 256,576 -9,229 0.01% 1,640,199
2014-05-22 2014-05-20 6.165 265,805 +27,688 0.01% 1,638,717
2014-05-16 2014-05-14 5.862 238,117 -3,692 0.01% 1,395,778
2014-05-15 2014-05-13 5.786 241,809 -3,692 0.01% 1,399,079
2014-05-13 2014-05-09 5.526 245,501 +3,692 0.01% 1,356,601
2014-05-09 2014-05-07 5.526 241,809 -3,692 0.01% 1,336,199
2014-05-08 2014-05-05 5.515 245,501 -9,229 0.01% 1,353,941
2014-05-07 2014-05-02 5.515 254,730 -12,921 0.01% 1,404,839
2014-04-25 2014-04-23 5.862 267,651 -12,921 0.01% 1,568,898
2014-04-24 2014-04-22 5.732 280,572 -14,767 0.01% 1,608,158
2014-04-22 2014-04-16 5.277 295,339 +3,691 0.01% 1,558,398
2014-04-16 2014-04-14 5.461 291,648 -27,688 0.01% 1,592,642
2014-04-15 2014-04-11 5.374 319,336 +9,230 0.02% 1,716,162
2014-04-11 2014-04-09 5.342 310,106 +9,229 0.02% 1,656,478
2014-04-10 2014-04-08 5.352 300,877 +18,459 0.01% 1,610,440
2014-04-02 2014-03-31 5.342 282,418 -14,767 0.01% 1,508,578
2014-03-31 2014-03-27 5.168 297,185 +23,996 0.01% 1,535,939
2014-03-28 2014-03-26 5.363 273,189 -25,842 0.01% 1,465,200
2014-03-27 2014-03-25 5.309 299,031 +9,229 0.01% 1,587,599
2014-03-26 2014-03-24 5.417 289,802 +9,230 0.01% 1,570,001
2014-03-25 2014-03-21 5.396 280,572 +18,458 0.01% 1,513,918
2014-03-21 2014-03-19 5.548 262,114 -18,458 0.01% 1,454,082
2014-03-20 2014-03-18 5.417 280,572 +18,458 0.01% 1,519,998
2014-03-17 2014-03-13 6.100 262,114 -3,691 0.01% 1,598,922
2014-03-10 2014-03-06 6.133 265,805 -1,846 0.01% 1,630,077
2014-03-05 2014-03-03 5.743 267,651 -18,459 0.01% 1,536,998
2014-02-25 2014-02-21 5.623 286,110 +7,383 0.01% 1,608,900
2014-02-24 2014-02-20 5.732 278,727 -12,921 0.01% 1,597,583
2014-02-18 2014-02-14 5.710 291,648 -11,075 0.01% 1,665,322
2014-02-17 2014-02-13 5.645 302,723 -7,383 0.01% 1,708,881
2014-02-14 2014-02-12 5.558 310,106 -59,068 0.02% 1,723,678
2014-02-12 2014-02-10 5.667 369,174 -5,538 0.02% 2,091,999
2014-02-11 2014-02-07 5.623 374,712 +1,846 0.02% 2,107,141
2014-02-10 2014-02-06 5.602 372,866 +14,767 0.02% 2,088,680
2014-02-07 2014-02-05 5.515 358,099 +42,455 0.02% 1,974,920
2014-02-05 2014-01-30 5.374 315,644 +12,921 0.02% 1,696,320
2014-01-29 2014-01-27 5.363 302,723 -184,587 0.01% 1,623,601
2014-01-28 2014-01-24 5.569 487,310 +203,046 0.02% 2,713,920
2014-01-27 2014-01-23 5.699 284,264 +9,229 0.01% 1,620,079
2014-01-24 2014-01-22 5.786 275,035 +29,534 0.01% 1,591,321
2014-01-23 2014-01-21 5.699 245,501 -306,414 0.01% 1,399,161
2014-01-22 2014-01-20 6.046 551,915 +330,410 0.03% 3,336,837
2014-01-21 2014-01-17 6.458 221,505 +5,538 0.01% 1,430,403
2014-01-20 2014-01-16 6.566 215,967 -79,372 0.01% 1,418,041
2014-01-17 2014-01-15 6.208 295,339 -103,369 0.01% 1,833,598
2014-01-16 2014-01-14 6.338 398,708 +184,587 0.02% 2,527,199
2014-01-15 2014-01-13 6.306 214,121 -249,193 0.01% 1,350,240
2014-01-14 2014-01-10 5.938 463,314 +175,358 0.02% 2,750,962
2014-01-13 2014-01-09 5.775 287,956 -77,526 0.01% 1,662,961
2014-01-09 2014-01-07 5.472 365,482 -9,230 0.02% 1,999,797
2014-01-08 2014-01-06 5.569 374,712 -118,136 0.02% 2,086,841
2014-01-07 2014-01-03 5.255 492,848 +20,305 0.02% 2,589,902
2014-01-06 2014-01-02 5.179 472,543 -16,613 0.02% 2,447,360
2014-01-02 2013-12-27 5.103 489,156 -9,229 0.02% 2,496,301
2013-12-30 2013-12-24 5.136 498,385 -1,846 0.02% 2,559,599
2013-12-19 2013-12-17 5.168 500,231 -18,459 0.03% 2,585,340
2013-12-17 2013-12-13 5.212 518,690 +9,230 0.03% 2,703,221
2013-12-16 2013-12-12 5.179 509,460 +9,229 0.03% 2,638,558
2013-12-13 2013-12-11 5.255 500,231 +11,075 0.03% 2,628,700
2013-12-10 2013-12-06 5.461 489,156 -57,222 0.02% 2,671,201
2013-12-09 2013-12-05 5.483 546,378 +68,297 0.03% 2,995,521
2013-12-06 2013-12-04 5.320 478,081 -3,691 0.02% 2,543,382
2013-12-05 2013-12-03 5.309 481,772 -27,688 0.02% 2,557,798
2013-12-04 2013-12-02 5.342 509,460 -110,753 0.03% 2,721,358
2013-12-03 2013-11-29 5.515 620,213 +31,380 0.03% 3,420,482
2013-11-29 2013-11-27 5.222 588,833 +23,996 0.03% 3,075,161
2013-11-28 2013-11-26 5.287 564,837 +1,846 0.03% 2,986,562
2013-11-27 2013-11-25 5.352 562,991 +9,230 0.03% 3,013,402
2013-11-26 2013-11-22 5.569 553,761 -38,764 0.03% 3,083,998
2013-11-25 2013-11-21 5.461 592,525 -110,752 0.03% 3,235,682
2013-11-22 2013-11-20 5.374 703,277 -118,136 0.04% 3,779,521
2013-11-21 2013-11-19 5.407 821,413 +95,986 0.04% 4,441,102
2013-11-20 2013-11-18 5.623 725,427 -164,283 0.04% 4,079,338
2013-11-19 2013-11-15 5.320 889,710 -9,229 0.04% 4,733,241
2013-11-18 2013-11-14 5.233 898,939 +129,211 0.05% 4,704,419
2013-11-15 2013-11-13 5.136 769,728 +149,515 0.04% 3,953,159
2013-11-14 2013-11-12 5.038 620,213 -103,368 0.03% 3,124,802
2013-11-13 2013-11-11 4.952 723,581 +27,688 0.04% 3,582,878
2013-11-12 2013-11-08 4.984 695,893 +66,451 0.03% 3,468,398
2013-11-11 2013-11-07 4.962 629,442 +92,294 0.03% 3,123,560
2013-11-08 2013-11-06 5.049 537,148 -18,459 0.03% 2,712,117
2013-11-07 2013-11-05 5.082 555,607 -44,301 0.03% 2,823,379
2013-11-06 2013-11-04 4.995 599,908 -62,760 0.03% 2,996,499
2013-11-05 2013-11-01 5.082 662,668 +31,380 0.03% 3,367,421
2013-11-04 2013-10-31 5.309 631,288 +49,839 0.03% 3,351,600
2013-11-01 2013-10-30 5.287 581,449 +81,218 0.03% 3,074,398
2013-10-31 2013-10-29 4.832 500,231 +5,538 0.03% 2,417,320
2013-10-30 2013-10-28 4.919 494,693 -46,147 0.02% 2,433,438
2013-10-29 2013-10-25 5.092 540,840 -31,380 0.03% 2,754,199
2013-10-28 2013-10-24 5.157 572,220 -16,613 0.03% 2,951,200
2013-10-25 2013-10-23 5.287 588,833 +129,211 0.03% 3,113,441
2013-10-24 2013-10-22 5.277 459,622 +5,538 0.02% 2,425,260
2013-10-23 2013-10-21 5.244 454,084 +18,458 0.02% 2,381,278
2013-10-22 2013-10-18 5.309 435,626 +49,839 0.02% 2,312,802
2013-10-21 2013-10-17 5.342 385,787 -16,613 0.02% 2,060,740
2013-10-18 2013-10-16 5.136 402,400 +31,380 0.02% 2,066,640
2013-10-17 2013-10-15 5.472 371,020 +64,605 0.02% 2,030,099
2013-10-16 2013-10-11 5.894 306,415 -9,229 0.02% 1,806,082
2013-10-15 2013-10-10 5.818 315,644 -3,692 0.02% 1,836,540
2013-10-11 2013-10-09 5.883 319,336 -7,383 0.02% 1,878,782
2013-10-10 2013-10-08 5.905 326,719 -99,677 0.02% 1,929,299
2013-10-09 2013-10-07 5.548 426,396 +92,293 0.02% 2,365,439
2013-10-07 2013-10-03 5.602 334,103 -12,921 0.02% 1,871,542
2013-10-04 2013-10-02 5.472 347,024 +14,767 0.02% 1,898,801
2013-10-03 2013-09-30 5.569 332,257 +18,459 0.02% 1,850,401
2013-10-02 2013-09-27 5.656 313,798 -35,072 0.02% 1,774,799
2013-09-30 2013-09-26 5.493 348,870 -49,838 0.02% 1,916,462
2013-09-26 2013-09-24 5.136 398,708 -25,842 0.02% 2,047,679
2013-09-23 2013-09-18 4.887 424,550 -9,230 0.02% 2,074,598
2013-09-19 2013-09-17 4.897 433,780 -49,838 0.02% 2,124,401
2013-09-18 2013-09-16 4.995 483,618 -36,918 0.02% 2,415,639
2013-09-17 2013-09-13 4.876 520,536 -12,921 0.03% 2,538,002
2013-09-16 2013-09-12 4.822 533,457 +107,061 0.03% 2,572,101
2013-09-13 2013-09-11 5.049 426,396 -103,369 0.02% 2,152,919
2013-09-12 2013-09-10 4.941 529,765 -9,229 0.03% 2,617,440
2013-09-11 2013-09-09 4.865 538,994 -22,151 0.03% 2,622,158
2013-09-10 2013-09-06 4.822 561,145 -35,071 0.03% 2,705,601
2013-09-09 2013-09-05 4.562 596,216 +103,368 0.03% 2,719,658
2013-09-06 2013-09-04 4.767 492,848 +131,057 0.02% 2,349,602
2013-09-05 2013-09-03 5.157 361,791 +35,072 0.02% 1,865,921
2013-09-04 2013-09-02 5.222 326,719 +9,229 0.02% 1,706,279
2013-09-03 2013-08-30 5.363 317,490 +9,230 0.02% 1,702,801
2013-09-02 2013-08-29 5.526 308,260 -18,459 0.02% 1,703,397
2013-08-30 2013-08-28 5.038 326,719 +18,459 0.02% 1,646,099
2013-08-29 2013-08-27 5.417 308,260 +18,458 0.02% 1,669,997
2013-08-26 2013-08-22 5.634 289,802 +5,538 0.01% 1,632,801
2013-08-23 2013-08-21 5.645 284,264 +27,688 0.01% 1,604,679
2013-08-22 2013-08-20 5.363 256,576 +38,763 0.01% 1,376,100
2013-08-21 2013-08-19 5.808 217,813 +9,230 0.01% 1,264,961
2013-08-20 2013-08-16 6.035 208,583 -9,230 0.01% 1,258,817
2013-08-19 2013-08-15 6.100 217,813 -23,996 0.01% 1,328,681
2013-08-16 2013-08-13 5.981 241,809 -14,767 0.01% 1,446,239
2013-08-15 2013-08-12 5.688 256,576 +1,846 0.01% 1,459,500
2013-08-13 2013-08-09 5.905 254,730 -42,455 0.01% 1,504,199
2013-08-12 2013-08-08 5.602 297,185 -9,230 0.01% 1,664,739
2013-08-09 2013-08-07 5.461 306,415 +3,692 0.02% 1,673,282
2013-08-06 2013-08-02 5.439 302,723 +7,384 0.02% 1,646,561
2013-07-30 2013-07-26 5.526 295,339 -5,538 0.01% 1,631,998
2013-07-29 2013-07-25 5.580 300,877 -9,229 0.02% 1,678,900
2013-07-26 2013-07-24 5.548 310,106 -3,692 0.02% 1,720,318
2013-07-25 2013-07-23 5.461 313,798 -33,226 0.02% 1,713,599
2013-07-24 2013-07-22 5.082 347,024 -20,304 0.02% 1,763,441
2013-07-23 2013-07-19 4.778 367,328 -105,215 0.02% 1,755,178
2013-07-22 2013-07-18 5.049 472,543 -44,301 0.02% 2,385,920
2013-07-19 2013-07-17 4.843 516,844 +136,595 0.03% 2,503,200
2013-07-18 2013-07-16 5.212 380,249 -179,050 0.02% 1,981,718
2013-07-17 2013-07-15 5.352 559,299 +247,347 0.03% 2,993,640
2013-07-16 2013-07-12 5.797 311,952 +103,369 0.02% 1,808,299
2013-07-15 2013-07-11 5.992 208,583 -79,373 0.01% 1,249,777
2013-07-12 2013-07-10 5.623 287,956 +55,376 0.01% 1,619,281
2013-07-11 2013-07-09 5.699 232,580 +18,459 0.01% 1,325,521
2013-07-04 2013-07-02 6.436 214,121 -5,538 0.01% 1,378,080
2013-07-03 2013-06-28 6.068 219,659 +3,692 0.01% 1,332,802
2013-07-02 2013-06-27 5.927 215,967 +9,229 0.01% 1,279,980
2013-06-28 2013-06-26 6.078 206,738 +11,076 0.01% 1,256,643
2013-06-27 2013-06-25 5.764 195,662 -16,613 0.01% 1,127,838
2013-06-24 2013-06-20 6.208 212,275 -25,842 0.01% 1,317,899
2013-06-21 2013-06-19 6.393 238,117 -9,230 0.01% 1,522,198
2013-06-20 2013-06-18 6.393 247,347 +3,692 0.01% 1,581,202
2013-06-19 2013-06-17 6.219 243,655 -14,767 0.01% 1,515,360
2013-06-18 2013-06-14 5.894 258,422 -27,688 0.01% 1,523,200
2013-06-17 2013-06-13 5.786 286,110 +20,305 0.01% 1,655,400
2013-06-14 2013-06-11 5.678 265,805 -101,523 0.01% 1,509,117
2013-06-13 2013-06-10 5.959 367,328 -7,384 0.02% 2,188,998
2013-06-11 2013-06-07 6.512 374,712 +64,606 0.02% 2,440,061
2013-06-07 2013-06-05 6.869 310,106 +3,691 0.02% 2,130,238
2013-06-06 2013-06-04 7.246 306,415 -9,229 0.02% 2,220,352
2013-06-05 2013-06-03 7.148 315,644 -6,422 0.02% 2,256,179
2013-06-04 2013-05-31 7.323 322,066 +23,789 0.02% 2,358,403
2013-06-03 2013-05-30 7.137 298,277 +10,980 0.02% 2,128,782
2013-05-30 2013-05-28 7.399 287,297 -20,129 0.01% 2,125,779
2013-05-29 2013-05-27 7.399 307,426 -7,320 0.02% 2,274,718
2013-05-28 2013-05-24 6.831 314,746 -7,320 0.02% 2,150,001
2013-05-27 2013-05-23 6.689 322,066 +45,748 0.02% 2,154,243
2013-05-24 2013-05-22 6.590 276,318 -107,965 0.01% 1,821,062
2013-05-23 2013-05-21 6.973 384,283 +98,816 0.02% 2,679,601
2013-05-22 2013-05-20 6.820 285,467 +9,149 0.01% 1,946,878
2013-05-21 2013-05-16 7.148 276,318 -5,489 0.01% 1,975,083
2013-05-20 2013-05-15 7.192 281,807 -9,150 0.01% 2,026,637
2013-05-14 2013-05-10 7.268 290,957 +5,490 0.01% 2,114,700
2013-05-13 2013-05-09 7.049 285,467 +9,149 0.01% 2,012,398
2013-05-09 2013-05-07 7.213 276,318 +7,320 0.01% 1,993,203
2013-05-03 2013-04-30 6.765 268,998 +34,768 0.01% 1,819,860
2013-05-02 2013-04-29 6.361 234,230 +1,830 0.01% 1,489,923
2013-04-29 2013-04-25 6.361 232,400 -111,625 0.01% 1,478,283
2013-04-26 2013-04-24 6.503 344,025 +93,326 0.02% 2,237,203
2013-04-23 2013-04-19 5.935 250,699 -42,088 0.01% 1,487,821
2013-04-22 2013-04-18 5.935 292,787 +32,939 0.01% 1,737,601
2013-04-19 2013-04-17 5.814 259,848 +9,149 0.01% 1,510,878
2013-04-17 2013-04-15 5.782 250,699 -32,938 0.01% 1,449,461
2013-04-15 2013-04-11 5.924 283,637 -87,836 0.01% 1,680,198
2013-04-12 2013-04-10 5.978 371,473 +20,129 0.02% 2,220,818
2013-04-11 2013-04-09 5.825 351,344 +91,496 0.02% 2,046,718
2013-04-10 2013-04-08 5.541 259,848 -73,197 0.01% 1,439,878
2013-04-08 2013-04-03 5.738 333,045 -18,299 0.02% 1,910,999
2013-04-05 2013-04-02 5.672 351,344 -45,748 0.02% 1,992,958
2013-04-03 2013-03-28 5.902 397,092 -18,299 0.02% 2,343,599
2013-04-02 2013-03-27 6.011 415,391 -5,490 0.02% 2,496,998
2013-03-28 2013-03-26 5.836 420,881 +10,979 0.02% 2,456,399
2013-03-26 2013-03-22 6.055 409,902 +25,619 0.02% 2,481,922
2013-03-25 2013-03-21 5.957 384,283 +45,748 0.02% 2,289,001
2013-03-22 2013-03-20 5.913 338,535 -51,238 0.02% 2,001,701
2013-03-21 2013-03-19 5.498 389,773 -1,829 0.02% 2,142,782
2013-03-20 2013-03-18 5.257 391,602 +58,557 0.02% 2,058,677
2013-03-19 2013-03-15 5.465 333,045 -54,898 0.02% 1,819,999
2013-03-18 2013-03-14 5.443 387,943 -9,149 0.02% 2,111,522
2013-03-15 2013-03-13 5.017 397,092 -27,449 0.02% 1,992,059
2013-03-14 2013-03-12 4.984 424,541 +9,150 0.02% 2,115,840
2013-03-13 2013-03-11 4.853 415,391 +34,768 0.02% 2,015,758
2013-03-12 2013-03-08 5.388 380,623 -27,449 0.02% 2,050,880
2013-03-08 2013-03-06 5.366 408,072 -23,789 0.02% 2,189,861
2013-03-07 2013-03-05 5.312 431,861 +9,150 0.02% 2,293,922
2013-03-06 2013-03-04 5.028 422,711 +9,150 0.02% 2,125,200
2013-03-05 2013-03-01 5.082 413,561 -45,748 0.02% 2,101,797
2013-03-04 2013-02-28 4.820 459,309 +64,047 0.02% 2,213,818
2013-03-01 2013-02-27 4.798 395,262 -21,959 0.02% 1,896,478
2013-02-28 2013-02-26 4.426 417,221 -7,320 0.02% 1,846,799
2013-02-27 2013-02-25 4.558 424,541 -20,129 0.02% 1,934,880
2013-02-26 2013-02-22 4.722 444,670 +21,959 0.02% 2,099,520
2013-02-25 2013-02-21 4.722 422,711 +43,918 0.02% 1,995,840
2013-02-22 2013-02-20 4.907 378,793 -27,449 0.02% 1,858,860
2013-02-21 2013-02-19 4.612 406,242 +10,980 0.02% 1,873,681
2013-02-20 2013-02-18 4.678 395,262 +5,489 0.02% 1,848,959
2013-02-18 2013-02-14 4.623 389,773 -9,149 0.02% 1,801,982
2013-02-15 2013-02-08 4.383 398,922 +36,598 0.02% 1,748,359
2013-02-14 2013-02-07 4.503 362,324 +9,150 0.02% 1,631,521
2013-02-08 2013-02-06 4.481 353,174 -111,625 0.02% 1,582,599
2013-02-07 2013-02-05 4.000 464,799 -1,830 0.02% 1,859,279
2013-02-04 2013-01-31 4.044 466,629 -1,830 0.02% 1,887,000
2013-01-31 2013-01-29 4.055 468,459 -54,898 0.02% 1,899,520
2013-01-29 2013-01-25 3.880 523,357 -14,639 0.03% 2,030,602
2013-01-28 2013-01-24 3.880 537,996 -49,408 0.03% 2,087,400
2013-01-25 2013-01-23 3.880 587,404 +12,810 0.03% 2,279,101
2013-01-22 2013-01-18 4.153 574,594 -18,299 0.03% 2,386,399
2013-01-21 2013-01-17 4.033 592,893 -86,007 0.03% 2,391,118
2013-01-18 2013-01-16 4.241 678,900 -20,129 0.03% 2,878,962
2013-01-17 2013-01-15 4.022 699,029 +67,707 0.04% 2,811,521
2013-01-16 2013-01-14 3.771 631,322 +21,959 0.03% 2,380,501
2013-01-15 2013-01-11 3.782 609,363 +64,047 0.03% 2,304,361
2013-01-14 2013-01-10 3.694 545,316 -20,129 0.03% 2,014,481
2013-01-11 2013-01-09 3.869 565,445 -139,073 0.03% 2,187,721
2013-01-10 2013-01-08 3.814 704,518 +168,352 0.04% 2,687,298
2013-01-09 2013-01-07 4.448 536,166 -38,428 0.03% 2,385,020
2013-01-08 2013-01-04 4.415 574,594 +23,789 0.03% 2,537,119
2013-01-07 2013-01-03 4.645 550,805 +40,258 0.03% 2,558,498
2013-01-04 2013-01-02 4.754 510,547 -9,150 0.03% 2,427,299
2013-01-03 2012-12-31 4.470 519,697 +51,238 0.03% 2,323,121
2012-12-28 2012-12-24 4.000 468,459 -36,598 0.02% 1,873,920
2012-12-27 2012-12-20 4.011 505,057 -9,150 0.03% 2,025,838
2012-12-21 2012-12-19 4.022 514,207 +18,299 0.03% 2,068,160
2012-12-20 2012-12-18 4.120 495,908 -1,830 0.03% 2,043,341
2012-12-17 2012-12-13 4.000 497,738 +29,279 0.03% 1,991,041
2012-12-14 2012-12-12 3.924 468,459 +14,639 0.02% 1,838,080
2012-12-13 2012-12-11 3.738 453,820 +5,490 0.02% 1,696,321
2012-12-12 2012-12-10 3.738 448,330 +9,150 0.02% 1,675,800
2012-12-11 2012-12-07 3.716 439,180 +29,278 0.02% 1,631,999
2012-12-10 2012-12-06 3.530 409,902 -27,448 0.02% 1,447,041
2012-12-07 2012-12-05 3.476 437,350 -225,080 0.02% 1,520,038
2012-12-06 2012-12-04 3.191 662,430 -261,679 0.03% 2,114,079
2012-12-05 2012-12-03 3.366 924,109 +311,086 0.05% 3,110,801
2012-12-04 2012-11-30 3.421 613,023 +86,007 0.03% 2,097,101
2012-12-03 2012-11-29 3.465 527,016 +129,924 0.03% 1,825,919
2012-11-30 2012-11-28 3.486 397,092 -25,619 0.02% 1,384,459
2012-11-29 2012-11-27 3.213 422,711 -128,094 0.02% 1,358,280
2012-11-28 2012-11-26 3.191 550,805 +93,325 0.03% 1,757,839
2012-11-27 2012-11-23 2.864 457,480 -155,543 0.02% 1,310,001
2012-11-26 2012-11-22 2.853 613,023 +27,449 0.03% 1,748,701
2012-11-23 2012-11-21 2.842 585,574 -10,979 0.03% 1,664,001
2012-11-22 2012-11-20 2.831 596,553 -12,810 0.03% 1,688,679
2012-11-21 2012-11-19 2.809 609,363 +115,285 0.03% 1,711,621
2012-11-20 2012-11-16 2.885 494,078 -27,449 0.03% 1,425,600
2012-11-19 2012-11-15 2.907 521,527 -18,299 0.03% 1,516,201
2012-11-16 2012-11-14 2.721 539,826 +36,599 0.03% 1,469,100
2012-11-15 2012-11-13 2.656 503,227 +9,149 0.03% 1,336,499
2012-11-14 2012-11-12 2.776 494,078 +18,299 0.03% 1,371,600
2012-11-13 2012-11-09 2.820 475,779 +43,918 0.02% 1,341,601
2012-11-12 2012-11-08 2.907 431,861 -1,830 0.02% 1,255,521
2012-11-09 2012-11-07 2.896 433,691 -73,196 0.02% 1,256,101
2012-11-08 2012-11-06 2.765 506,887 -32,939 0.03% 1,401,619
2012-11-07 2012-11-05 2.547 539,826 -76,856 0.03% 1,374,700
2012-11-05 2012-11-01 2.568 616,682 -7,320 0.03% 1,583,899
2012-11-02 2012-10-31 2.557 624,002 +56,727 0.03% 1,595,880
2012-10-31 2012-10-29 2.590 567,275 -102,475 0.03% 1,469,401
2012-10-30 2012-10-26 2.481 669,750 +10,979 0.03% 1,661,640
2012-10-29 2012-10-25 2.372 658,771 +3,660 0.03% 1,562,401
2012-10-25 2012-10-22 2.492 655,111 +139,074 0.03% 1,632,481
2012-10-24 2012-10-19 2.448 516,037 -129,924 0.03% 1,263,360
2012-10-22 2012-10-18 2.328 645,961 +192,141 0.03% 1,503,780
2012-10-18 2012-10-16 2.295 453,820 -36,598 0.02% 1,041,601
2012-10-17 2012-10-15 2.306 490,418 +118,945 0.03% 1,130,960
2012-10-16 2012-10-12 2.077 371,473 +1,830 0.02% 771,399
2012-10-10 2012-10-08 2.077 369,643 -82,347 0.02% 767,599
2012-10-09 2012-10-05 2.044 451,990 +27,449 0.02% 923,780
2012-10-08 2012-10-04 1.956 424,541 +42,088 0.02% 830,560
2012-10-05 2012-10-03 1.978 382,453 -45,748 0.02% 756,580
2012-10-04 2012-09-28 1.978 428,201 +18,299 0.02% 847,080
2012-10-03 2012-09-27 1.967 409,902 +84,177 0.02% 806,401
2012-09-28 2012-09-26 1.956 325,725 -32,939 0.02% 637,239
2012-09-27 2012-09-25 1.956 358,664 -31,109 0.02% 701,680
2012-09-26 2012-09-24 1.989 389,773 +64,048 0.02% 775,321
2012-09-18 2012-09-14 2.175 325,725 -10,980 0.02% 708,439
2012-09-17 2012-09-13 2.120 336,705 -51,238 0.02% 713,920
2012-09-14 2012-09-12 2.175 387,943 +14,640 0.02% 843,761
2012-09-13 2012-09-11 2.066 373,303 -45,748 0.02% 771,119
2012-09-12 2012-09-10 2.066 419,051 +80,516 0.02% 865,619
2012-09-11 2012-09-07 2.011 338,535 -3,660 0.02% 680,800
2012-09-10 2012-09-06 2.011 342,195 -21,959 0.02% 688,161
2012-09-07 2012-09-05 1.803 364,154 -27,448 0.02% 656,701
2012-09-06 2012-09-04 1.825 391,602 +27,448 0.02% 714,759
2012-09-05 2012-09-03 1.803 364,154 -27,448 0.02% 656,701
2012-09-04 2012-08-31 1.694 391,602 +18,299 0.02% 663,399
2012-08-29 2012-08-27 1.705 373,303 -27,449 0.02% 636,479
2012-08-24 2012-08-22 1.705 400,752 +45,748 0.02% 683,280
2012-08-22 2012-08-20 1.738 355,004 -29,279 0.02% 616,920
2012-08-21 2012-08-17 1.574 384,283 +45,748 0.02% 604,800
2012-08-14 2012-08-10 1.618 338,535 -18,299 0.02% 547,600
2012-08-13 2012-08-09 1.639 356,834 +18,299 0.02% 585,000
2012-07-17 2012-07-13 1.650 338,535 -54,897 0.02% 558,700
2012-07-16 2012-07-12 1.650 393,432 +54,897 0.02% 649,299
2012-07-13 2012-07-11 1.716 338,535 -9,149 0.02% 580,900
2012-07-12 2012-07-10 1.749 347,684 +16,469 0.02% 607,999
2012-07-11 2012-07-09 1.792 331,215 -137,244 0.02% 593,680
2012-07-03 2012-06-28 1.388 468,459 -45,748 0.02% 650,240
2012-06-29 2012-06-27 1.399 514,207 +9,150 0.03% 719,360
2012-06-18 2012-06-14 1.246 505,057 -45,748 0.03% 629,279
2012-05-29 2012-05-25 1.279 550,805 +9,593 0.03% 704,571
2012-05-08 2012-05-04 1.301 541,212 -53,942 0.03% 704,340
2012-05-04 2012-05-02 1.335 595,154 -8,990 0.03% 794,401
2012-04-30 2012-04-26 1.335 604,144 -70,124 0.03% 806,400
2012-04-27 2012-04-25 1.279 674,268 -8,990 0.04% 862,500
2012-04-26 2012-04-24 1.335 683,258 +70,124 0.04% 912,000
2012-04-17 2012-04-13 1.424 613,134 -1,798 0.03% 872,960
2012-04-12 2012-04-10 1.335 614,932 -14,384 0.03% 820,800
2012-04-02 2012-03-29 1.235 629,316 -1,799 0.03% 776,999
2012-03-29 2012-03-27 1.279 631,115 -134,853 0.03% 807,301
2012-03-21 2012-03-19 1.101 765,968 +46,749 0.04% 843,480
2012-03-20 2012-03-16 1.123 719,219 -17,980 0.04% 808,000
2012-03-16 2012-03-14 1.034 737,199 +35,961 0.04% 762,600
2012-03-15 2012-03-13 1.090 701,238 +14,384 0.04% 764,400
2012-03-14 2012-03-12 1.112 686,854 +30,567 0.04% 764,000
2012-03-13 2012-03-09 1.146 656,287 -62,932 0.03% 751,900
2012-03-12 2012-03-08 1.146 719,219 -120,469 0.04% 824,000
2012-03-09 2012-03-07 1.146 839,688 +44,951 0.04% 962,020
2012-03-08 2012-03-06 1.123 794,737 +75,518 0.04% 892,840
2012-03-07 2012-03-05 1.168 719,219 +89,903 0.04% 840,000
2012-03-06 2012-03-02 1.257 629,316 +86,306 0.03% 790,999
2012-03-01 2012-02-28 1.313 543,010 -62,932 0.03% 712,720
2012-02-17 2012-02-15 1.424 605,942 -809,121 0.03% 862,720
2012-02-13 2012-02-09 1.413 1,415,063 +17,980 0.07% 1,998,980
2012-02-10 2012-02-08 1.346 1,397,083 +44,952 0.07% 1,880,341
2011-12-22 2011-12-20 0.923 1,352,131 -44,952 0.07% 1,248,320
2011-12-08 2011-12-06 1.023 1,397,083 -16,182 0.07% 1,429,680
2011-12-05 2011-12-01 1.057 1,413,265 +16,182 0.07% 1,493,400
2011-11-24 2011-11-22 0.890 1,397,083 -107,882 0.07% 1,243,200
2011-11-07 2011-11-03 1.068 1,504,965 -26,971 0.08% 1,607,040
2011-11-04 2011-11-02 1.090 1,531,936 +26,971 0.08% 1,669,920
2011-11-01 2011-10-28 1.201 1,504,965 -52,144 0.08% 1,807,920
2011-10-27 2011-10-25 1.112 1,557,109 -26,970 0.08% 1,732,000
2011-10-21 2011-10-19 1.112 1,584,079 +26,970 0.08% 1,761,999
2011-09-22 2011-09-20 0.890 1,557,109 -71,922 0.08% 1,385,600
2011-09-02 2011-08-31 1.190 1,629,031 +35,961 0.09% 1,938,840
2011-09-01 2011-08-30 1.101 1,593,070 -7,192 0.08% 1,754,280
2011-08-19 2011-08-17 1.357 1,600,262 +7,192 0.08% 2,171,600
2011-08-11 2011-08-09 1.335 1,593,070 -44,951 0.08% 2,126,400
2011-08-10 2011-08-08 1.379 1,638,021 -35,961 0.09% 2,259,280
2011-08-01 2011-07-28 1.691 1,673,982 -44,951 0.09% 2,830,240
2011-07-06 2011-07-04 1.668 1,718,933 -8,990 0.09% 2,868,000
2011-07-05 2011-06-30 1.491 1,727,923 -26,971 0.09% 2,575,480
2011-06-21 2011-06-17 1.368 1,754,894 -71,922 0.09% 2,400,960
2011-06-17 2011-06-15 1.446 1,826,816 -28,769 0.10% 2,641,600
2011-06-14 2011-06-10 1.468 1,855,585 -53,941 0.10% 2,724,481
2011-06-13 2011-06-09 1.568 1,909,526 -89,902 0.10% 2,994,840
2011-05-31 2011-05-27 1.680 1,999,428 +44,951 0.11% 3,358,239
2011-05-27 2011-05-25 1.668 1,954,477 -1,798 0.10% 3,261,000
2011-05-23 2011-05-19 1.602 1,956,275 -28,769 0.10% 3,133,440
2011-05-20 2011-05-18 1.657 1,985,044 +8,990 0.11% 3,289,920
2011-05-19 2011-05-17 1.557 1,976,054 +17,981 0.10% 3,077,200
2011-05-18 2011-05-16 1.591 1,958,073 -28,769 0.10% 3,114,540
2011-05-17 2011-05-13 1.635 1,986,842 +23,375 0.11% 3,248,700
2011-05-12 2011-05-09 1.613 1,963,467 -61,134 0.10% 3,166,799
2011-05-11 2011-05-06 1.579 2,024,601 +98,893 0.11% 3,197,840
2011-05-05 2011-05-03 1.794 1,925,708 +20,333 0.10% 3,454,980
2011-05-03 2011-04-28 1.839 1,905,375 -7,090 0.10% 3,504,500
2011-04-29 2011-04-27 1.851 1,912,465 -70,898 0.10% 3,539,120
2011-04-27 2011-04-21 1.805 1,983,363 +44,312 0.11% 3,580,801
2011-04-26 2011-04-20 1.828 1,939,051 +115,208 0.10% 3,544,559
2011-04-21 2011-04-19 1.783 1,823,843 +886,221 0.10% 3,251,640
2011-04-19 2011-04-15 1.726 937,622 -1,772 0.05% 1,618,740
2011-04-15 2011-04-13 1.681 939,394 +53,173 0.05% 1,579,400
2011-04-14 2011-04-12 1.726 886,221 -17,724 0.05% 1,530,000
2011-04-13 2011-04-11 1.726 903,945 +93,939 0.05% 1,560,599
2011-04-12 2011-04-08 1.738 810,006 +38,994 0.04% 1,407,560
2011-04-11 2011-04-07 1.636 771,012 +19,497 0.04% 1,261,500
2011-04-08 2011-04-06 1.580 751,515 -310,178 0.04% 1,187,199
2011-04-07 2011-04-04 1.602 1,061,693 -37,221 0.06% 1,701,160
2011-04-06 2011-04-01 1.489 1,098,914 -44,311 0.06% 1,636,800
2011-04-04 2011-03-31 1.501 1,143,225 +17,724 0.06% 1,715,700
2011-04-01 2011-03-30 1.501 1,125,501 -15,952 0.06% 1,689,101
2011-03-31 2011-03-29 1.467 1,141,453 -15,952 0.06% 1,674,401
2011-03-30 2011-03-28 1.478 1,157,405 +8,863 0.06% 1,710,861
2011-03-29 2011-03-25 1.535 1,148,542 +85,077 0.06% 1,762,559
2011-03-28 2011-03-24 1.568 1,063,465 -17,725 0.06% 1,668,000
2011-03-25 2011-03-23 1.523 1,081,190 +7,090 0.06% 1,647,001
2011-03-23 2011-03-21 1.410 1,074,100 +228,645 0.06% 1,515,000
2011-03-22 2011-03-18 1.422 845,455 -44,311 0.05% 1,202,040
2011-03-18 2011-03-16 1.309 889,766 +44,311 0.05% 1,164,640
2011-03-17 2011-03-15 1.354 845,455 -177,244 0.05% 1,144,800
2011-03-15 2011-03-11 1.433 1,022,699 +17,724 0.06% 1,465,580
2011-03-14 2011-03-10 1.456 1,004,975 -7,089 0.05% 1,462,861
2011-03-11 2011-03-09 1.512 1,012,064 -14,180 0.05% 1,530,279
2011-03-10 2011-03-08 1.444 1,026,244 -47,856 0.06% 1,482,240
2011-03-09 2011-03-07 1.343 1,074,100 +5,318 0.06% 1,442,280
2011-03-08 2011-03-04 1.377 1,068,782 +92,166 0.06% 1,471,319
2011-03-07 2011-03-03 1.320 976,616 +62,036 0.05% 1,289,341
2011-03-03 2011-03-01 1.275 914,580 -44,311 0.05% 1,166,160
2011-03-02 2011-02-28 1.286 958,891 +12,407 0.05% 1,233,480
2011-03-01 2011-02-25 1.219 946,484 -26,587 0.05% 1,153,440
2011-02-24 2011-02-22 1.253 973,071 +53,174 0.05% 1,218,780
2011-02-18 2011-02-16 1.264 919,897 +164,837 0.05% 1,162,560
2011-02-14 2011-02-10 1.264 755,060 -47,856 0.04% 954,240
2011-02-11 2011-02-09 1.264 802,916 -124,071 0.04% 1,014,720
2011-02-10 2011-02-08 1.264 926,987 +85,077 0.05% 1,171,520
2011-02-09 2011-02-07 1.253 841,910 +60,263 0.05% 1,054,500
2011-02-08 2011-02-02 1.185 781,647 -3,545 0.04% 926,100
2011-02-07 2011-01-31 1.185 785,192 -7,090 0.04% 930,300
2011-02-01 2011-01-28 1.128 792,282 -88,622 0.04% 894,001
2011-01-21 2011-01-19 1.004 880,904 -8,862 0.05% 884,660
2011-01-11 2011-01-07 0.970 889,766 -17,724 0.05% 863,440
2011-01-10 2011-01-06 0.959 907,490 +17,724 0.05% 870,400
2010-12-22 2010-12-20 0.880 889,766 -70,898 0.05% 783,120
2010-12-17 2010-12-15 0.903 960,664 -1,772 0.05% 867,200
2010-12-14 2010-12-10 0.891 962,436 -44,311 0.05% 857,940
2010-12-10 2010-12-08 0.891 1,006,747 +1,772 0.05% 897,440
2010-12-08 2010-12-06 0.880 1,004,975 +70,898 0.05% 884,520
2010-11-15 2010-11-11 0.914 934,077 +70,898 0.05% 853,740
2010-11-08 2010-11-04 0.914 863,179 -1,773 0.05% 788,940
2010-11-04 2010-11-02 0.903 864,952 +3,545 0.05% 780,800
2010-10-29 2010-10-27 0.880 861,407 +17,725 0.05% 758,160
2010-10-20 2010-10-18 0.903 843,682 -8,863 0.05% 761,600
2010-10-11 2010-10-07 0.891 852,545 -17,724 0.05% 759,980
2010-10-04 2010-09-29 0.869 870,269 -8,862 0.05% 756,140
2010-08-27 2010-08-25 0.880 879,131 -1,773 0.05% 773,760
2010-08-24 2010-08-20 0.903 880,904 -8,862 0.05% 795,200
2010-08-17 2010-08-13 0.903 889,766 +1,773 0.05% 803,200
2010-08-05 2010-08-03 0.891 887,993 -88,623 0.05% 791,580
2010-08-02 2010-07-29 0.858 976,616 -44,311 0.05% 837,520
2010-07-30 2010-07-28 0.869 1,020,927 +88,623 0.06% 887,040
2010-07-29 2010-07-27 0.880 932,304 +62,035 0.05% 820,560
2010-07-21 2010-07-19 0.779 870,269 -17,724 0.05% 677,580
2010-07-13 2010-07-09 0.824 887,993 -17,725 0.05% 731,460
2010-06-07 2010-06-03 0.812 905,718 -7,090 0.05% 735,840
2010-05-25 2010-05-20 0.812 912,808 -90,394 0.05% 741,600
2010-05-19 2010-05-17 0.812 1,003,202 +13,655 0.05% 814,810
2010-05-18 2010-05-14 0.847 989,547 -26,225 0.05% 837,680
2010-04-29 2010-04-27 0.972 1,015,772 +26,225 0.06% 987,700
2010-04-16 2010-04-14 0.938 989,547 +17,483 0.05% 928,240
2010-04-07 2010-03-31 0.847 972,064 -34,967 0.05% 822,880
2010-03-31 2010-03-29 0.824 1,007,031 -17,483 0.06% 829,440
2010-03-22 2010-03-18 0.835 1,024,514 -43,708 0.06% 855,560
2010-03-19 2010-03-17 0.835 1,068,222 +34,967 0.06% 892,060
2010-03-12 2010-03-10 0.824 1,033,255 +61,191 0.06% 851,040
2010-03-09 2010-03-05 0.824 972,064 -17,483 0.05% 800,640
2010-03-02 2010-02-26 0.824 989,547 +27,973 0.05% 815,040
2010-02-26 2010-02-24 0.835 961,574 +43,708 0.05% 803,000
2010-02-23 2010-02-19 0.812 917,866 +6,993 0.05% 745,500
2010-01-29 2010-01-27 0.904 910,873 -43,708 0.05% 823,180
2010-01-26 2010-01-22 0.972 954,581 -17,483 0.05% 928,200
2010-01-20 2010-01-18 0.972 972,064 -34,967 0.05% 945,200
2010-01-19 2010-01-15 0.949 1,007,031 -8,741 0.06% 956,160
2010-01-18 2010-01-14 0.972 1,015,772 +34,966 0.06% 987,700
2010-01-15 2010-01-13 0.972 980,806 -69,933 0.05% 953,700
2010-01-12 2010-01-08 1.041 1,050,739 +8,742 0.06% 1,093,820
2010-01-11 2010-01-07 1.030 1,041,997 +61,191 0.06% 1,072,800
2010-01-07 2010-01-05 0.995 980,806 -26,225 0.05% 976,140
2009-12-29 2009-12-24 0.961 1,007,031 -8,741 0.06% 967,680
2009-12-21 2009-12-17 0.904 1,015,772 +8,741 0.06% 917,980
2009-12-15 2009-12-11 0.949 1,007,031 +34,967 0.06% 956,160
2009-12-09 2009-12-07 0.961 972,064 -87,416 0.05% 934,080
2009-12-07 2009-12-03 1.018 1,059,480 +87,416 0.06% 1,078,680
2009-11-23 2009-11-19 1.007 972,064 -34,967 0.05% 978,560
2009-11-13 2009-11-11 1.007 1,007,031 -89,164 0.06% 1,013,760
2009-11-11 2009-11-09 1.007 1,096,195 +26,225 0.06% 1,103,520
2009-11-09 2009-11-05 0.961 1,069,970 +34,966 0.06% 1,028,160
2009-11-02 2009-10-29 0.904 1,035,004 -1,748 0.06% 935,360
2009-10-30 2009-10-28 0.961 1,036,752 -8,742 0.06% 996,240
2009-10-28 2009-10-23 1.018 1,045,494 +87,416 0.06% 1,064,440
2009-10-27 2009-10-22 0.972 958,078 -1,748 0.05% 931,600
2009-10-23 2009-10-21 0.949 959,826 -43,708 0.05% 911,340
2009-10-21 2009-10-19 0.949 1,003,534 -8,742 0.05% 952,840
2009-10-20 2009-10-16 0.904 1,012,276 +3,497 0.06% 914,820
2009-10-19 2009-10-15 0.881 1,008,779 +80,423 0.06% 888,580
2009-10-16 2009-10-14 0.858 928,356 +43,708 0.05% 796,500
2009-10-12 2009-10-08 0.824 884,648 -41,960 0.05% 728,640
2009-10-09 2009-10-07 0.801 926,608 +216,791 0.05% 742,000
2009-10-08 2009-10-06 0.755 709,817 +87,416 0.04% 535,920
2009-10-06 2009-10-02 0.755 622,401 +8,742 0.03% 469,920
2009-09-29 2009-09-25 0.812 613,659 -10,490 0.03% 498,420
2009-09-22 2009-09-18 0.858 624,149 +17,483 0.03% 535,500
2009-09-18 2009-09-16 0.835 606,666 -43,708 0.03% 506,620
2009-09-16 2009-09-14 0.881 650,374 -43,708 0.04% 572,880
2009-09-11 2009-09-09 0.881 694,082 -43,708 0.04% 611,380
2009-09-10 2009-09-08 0.881 737,790 +43,708 0.04% 649,880
2009-09-09 2009-09-07 0.915 694,082 -17,483 0.04% 635,200
2009-09-07 2009-09-03 0.835 711,565 +96,157 0.04% 594,220
2009-09-04 2009-09-02 0.824 615,408 +8,742 0.03% 506,880
2009-09-03 2009-09-01 0.847 606,666 +26,225 0.03% 513,560
2009-08-24 2009-08-20 0.995 580,441 +17,483 0.03% 577,680
2009-08-11 2009-08-07 1.064 562,958 -157,349 0.03% 598,920
2009-08-07 2009-08-05 1.075 720,307 +8,742 0.04% 774,560
2009-08-06 2009-08-04 1.075 711,565 -43,708 0.04% 765,160
2009-07-31 2009-07-29 1.098 755,273 +71,681 0.04% 829,440
2009-07-30 2009-07-28 1.155 683,592 -1,748 0.04% 789,820
2009-07-28 2009-07-24 1.144 685,340 -36,715 0.04% 784,000
2009-07-27 2009-07-23 1.133 722,055 +122,382 0.04% 817,740
2009-07-24 2009-07-22 1.155 599,673 +73,430 0.03% 692,860
2009-07-16 2009-07-14 0.995 526,243 +6,993 0.03% 523,740
2009-07-03 2009-06-30 1.087 519,250 -17,483 0.03% 564,300
2009-06-26 2009-06-24 1.075 536,733 -34,967 0.03% 577,160
2009-06-22 2009-06-18 1.133 571,700 +43,708 0.03% 647,460
2009-06-16 2009-06-12 1.190 527,992 -43,708 0.03% 628,160
2009-06-12 2009-06-10 1.304 571,700 +55,946 0.03% 745,560
2009-06-11 2009-06-09 1.304 515,754 -8,741 0.03% 672,601
2009-06-10 2009-06-08 1.338 524,495 -8,742 0.03% 702,000
2009-06-09 2009-06-05 1.178 533,237 -78,674 0.03% 628,300
2009-06-08 2009-06-04 1.144 611,911 +8,742 0.03% 700,000
2009-06-05 2009-06-03 1.133 603,169 +82,171 0.03% 683,100
2009-06-04 2009-06-02 1.098 520,998 +34,966 0.03% 572,159
2009-06-03 2009-06-01 1.030 486,032 -10,490 0.03% 500,400
2009-05-29 2009-05-26 0.927 496,522 +1,748 0.03% 460,080
2009-05-26 2009-05-22 0.927 494,774 -131,124 0.03% 458,460
2009-05-25 2009-05-21 0.961 625,898 +5,245 0.03% 601,440
2009-05-22 2009-05-20 0.949 620,653 +3,497 0.03% 589,300
2009-05-21 2009-05-19 0.949 617,156 -87,416 0.03% 585,980
2009-05-20 2009-05-18 1.021 704,572 -87,416 0.04% 719,020
2009-05-19 2009-05-15 0.985 791,988 +70,620 0.04% 780,034
2009-05-18 2009-05-14 0.961 721,368 +84,272 0.04% 693,360
2009-05-15 2009-05-13 0.985 637,096 -6,742 0.04% 627,480
2009-05-14 2009-05-12 0.985 643,838 -13,483 0.04% 634,120
2009-05-13 2009-05-11 0.961 657,321 +158,431 0.04% 631,800
2009-05-12 2009-05-08 0.926 498,890 +13,484 0.03% 461,760
2009-05-06 2009-05-04 0.866 485,406 -8,428 0.03% 420,480
2009-04-27 2009-04-23 0.854 493,834 +16,855 0.03% 421,920
2009-04-24 2009-04-22 0.843 476,979 -42,136 0.03% 401,860
2009-04-23 2009-04-21 0.854 519,115 -50,563 0.03% 443,520
2009-04-22 2009-04-20 0.890 569,678 +6,742 0.03% 507,000
2009-04-17 2009-04-15 0.937 562,936 +23,596 0.03% 527,720
2009-04-16 2009-04-14 0.807 539,340 +50,563 0.03% 435,200
2009-04-14 2009-04-08 0.724 488,777 +18,540 0.03% 353,800
2009-04-09 2009-04-07 0.748 470,237 +8,427 0.03% 351,540
2009-03-31 2009-03-27 0.748 461,810 -8,427 0.03% 345,240
2009-03-27 2009-03-25 0.748 470,237 -463,496 0.03% 351,540
2009-03-20 2009-03-18 0.783 933,733 -50,563 0.05% 731,280
2009-03-19 2009-03-17 0.736 984,296 +50,563 0.06% 724,160
2009-03-09 2009-03-05 0.819 933,733 -8,427 0.05% 764,520
2009-02-24 2009-02-20 0.712 942,160 -8,427 0.05% 670,800
2009-02-18 2009-02-16 0.724 950,587 -50,564 0.05% 688,080
2009-02-16 2009-02-12 0.712 1,001,151 -171,914 0.06% 712,800
2009-01-21 2009-01-19 0.700 1,173,065 -16,855 0.07% 821,280
2009-01-20 2009-01-16 0.700 1,189,920 +8,428 0.07% 833,080
2009-01-05 2008-12-31 0.688 1,181,492 -5,057 0.07% 813,160
2008-12-12 2008-12-10 0.736 1,186,549 -8,427 0.07% 872,960
2008-12-10 2008-12-08 0.688 1,194,976 -8,427 0.07% 822,440
2008-12-05 2008-12-03 0.665 1,203,403 -8,427 0.07% 799,680
2008-11-27 2008-11-25 0.605 1,211,830 +3,371 0.07% 733,380
2008-11-24 2008-11-20 0.605 1,208,459 +16,854 0.07% 731,340
2008-11-18 2008-11-14 0.688 1,191,605 -1,686 0.07% 820,120
2008-10-28 2008-10-24 0.688 1,193,291 -1,685 0.07% 821,280
2008-10-21 2008-10-17 0.819 1,194,976 +8,427 0.07% 978,420
2008-10-14 2008-10-10 0.831 1,186,549 -136,520 0.07% 985,600
2008-10-02 2008-09-29 0.843 1,323,069 -8,428 0.08% 1,114,700
2008-09-24 2008-09-22 0.783 1,331,497 +8,428 0.08% 1,042,800
2008-09-17 2008-09-12 0.819 1,323,069 -3,371 0.08% 1,083,300
2008-09-10 2008-09-08 0.866 1,326,440 -60,676 0.08% 1,149,020
2008-09-09 2008-09-05 0.854 1,387,116 -6,742 0.08% 1,185,120
2008-09-08 2008-09-04 0.890 1,393,858 +6,742 0.08% 1,240,500
2008-09-04 2008-09-02 1.009 1,387,116 -3,371 0.08% 1,399,100
2008-09-01 2008-08-28 1.032 1,390,487 +8,427 0.08% 1,435,500
2008-08-25 2008-08-20 1.032 1,382,060 +6,742 0.08% 1,426,800
2008-08-21 2008-08-19 0.997 1,375,318 +18,540 0.08% 1,370,880
2008-08-15 2008-08-13 1.234 1,356,778 -8,427 0.08% 1,674,400
2008-08-13 2008-08-11 1.353 1,365,205 +21,910 0.08% 1,846,800
2008-08-12 2008-08-08 1.353 1,343,295 -1,685 0.08% 1,817,161
2008-08-11 2008-08-07 1.329 1,344,980 -1,685 0.08% 1,787,520
2008-08-08 2008-08-05 1.400 1,346,665 +6,741 0.08% 1,885,639
2008-07-25 2008-07-23 1.554 1,339,924 -33,708 0.08% 2,082,900
2008-07-18 2008-07-16 1.554 1,373,632 -117,981 0.08% 2,135,299
2008-07-08 2008-07-04 1.685 1,491,613 -8,427 0.08% 2,513,400
2008-07-03 2008-06-30 1.827 1,500,040 -18,540 0.09% 2,741,199
2008-06-25 2008-06-23 1.946 1,518,580 +3,371 0.09% 2,955,280
2008-06-23 2008-06-19 1.958 1,515,209 -92,699 0.09% 2,966,699
2008-06-16 2008-06-12 2.005 1,607,908 -219,107 0.09% 3,224,519
2008-06-13 2008-06-11 1.982 1,827,015 -8,428 0.10% 3,620,559
2008-06-11 2008-06-06 2.017 1,835,443 +16,855 0.10% 3,702,601
2008-06-10 2008-06-05 2.017 1,818,588 -58,991 0.10% 3,668,599
2008-06-04 2008-06-02 1.899 1,877,579 +42,136 0.11% 3,564,801
2008-06-03 2008-05-30 1.982 1,835,443 -33,708 0.10% 3,637,261
2008-06-02 2008-05-29 2.041 1,869,151 -8,428 0.11% 3,814,959
2008-05-30 2008-05-28 2.077 1,877,579 -37,079 0.11% 3,899,001
2008-05-29 2008-05-27 2.160 1,914,658 -8,427 0.11% 4,135,039
2008-05-28 2008-05-26 2.183 1,923,085 -8,428 0.11% 4,198,879
2008-05-27 2008-05-23 2.231 1,931,513 +74,160 0.11% 4,308,961
2008-05-22 2008-05-20 2.243 1,857,353 +337,087 0.11% 4,165,559
2008-05-21 2008-05-19 2.326 1,520,266 +423,045 0.09% 3,535,841
2008-05-20 2008-05-16 2.172 1,097,221 +134,836 0.06% 2,382,661
2008-05-19 2008-05-15 2.124 962,385 +48,877 0.05% 2,044,179
2008-05-16 2008-05-14 2.148 913,508 +212,366 0.05% 1,962,041
2008-05-15 2008-05-13 2.172 701,142 +278,097 0.04% 1,522,559
2008-05-06 2008-05-02 1.970 423,045 +16,854 0.02% 833,320
2008-04-30 2008-04-28 1.899 406,191 -84,272 0.02% 771,201
2008-04-25 2008-04-23 1.887 490,463 +5,057 0.03% 925,381
2008-04-24 2008-04-22 1.827 485,406 -3,371 0.03% 887,039
2008-04-16 2008-04-14 1.768 488,777 -16,855 0.03% 864,200
2008-04-14 2008-04-10 1.780 505,632 -8,427 0.03% 900,001
2008-04-10 2008-04-08 1.780 514,059 +8,427 0.03% 915,000
2008-04-08 2008-04-03 1.721 505,632 -37,079 0.03% 870,001
2008-04-07 2008-04-02 1.590 542,711 +25,281 0.03% 862,960
2008-04-01 2008-03-28 1.649 517,430 -67,417 0.03% 853,461
2008-03-28 2008-03-26 1.519 584,847 +25,281 0.03% 888,320
2008-03-27 2008-03-25 1.400 559,566 -1,685 0.03% 783,521
2008-03-26 2008-03-20 1.353 561,251 -126,408 0.03% 759,240
2008-03-25 2008-03-19 1.460 687,659 +28,652 0.04% 1,003,680
2008-03-20 2008-03-18 1.543 659,007 -104,497 0.04% 1,016,601
2008-03-19 2008-03-17 1.697 763,504 +20,226 0.04% 1,295,581
2008-03-18 2008-03-14 1.851 743,278 -10,113 0.04% 1,375,919
2008-03-17 2008-03-13 1.910 753,391 -8,427 0.04% 1,439,340
2008-03-14 2008-03-12 1.970 761,818 -25,282 0.04% 1,500,639
2008-03-13 2008-03-11 1.970 787,100 +42,136 0.04% 1,550,440
2008-03-12 2008-03-10 1.994 744,964 -42,136 0.04% 1,485,120
2008-03-11 2008-03-07 2.088 787,100 +25,282 0.04% 1,643,840
2008-03-10 2008-03-06 2.172 761,818 -117,981 0.04% 1,654,319
2008-03-07 2008-03-05 2.077 879,799 +16,854 0.05% 1,827,000
2008-03-06 2008-03-04 2.065 862,945 -25,281 0.05% 1,781,761
2008-03-05 2008-03-03 2.041 888,226 +16,854 0.05% 1,812,880
2008-03-03 2008-02-28 2.077 871,372 -8,427 0.05% 1,809,500
2008-02-29 2008-02-27 2.077 879,799 -101,126 0.05% 1,827,000
2008-02-28 2008-02-26 1.994 980,925 +8,427 0.06% 1,955,519
2008-02-27 2008-02-25 2.017 972,498 +42,136 0.06% 1,961,800
2008-02-26 2008-02-22 1.934 930,362 +8,427 0.05% 1,799,520
2008-02-25 2008-02-21 1.994 921,935 +11,798 0.05% 1,837,920
2008-02-22 2008-02-20 2.112 910,137 +16,855 0.05% 1,922,400
2008-02-21 2008-02-19 1.863 893,282 +6,741 0.05% 1,664,199
2008-02-12 2008-02-06 1.922 886,541 -20,225 0.05% 1,704,241
2008-02-11 2008-02-04 2.029 906,766 -15,169 0.05% 1,839,960
2008-02-05 2008-02-01 1.934 921,935 -8,427 0.05% 1,783,220
2008-02-04 2008-01-31 1.958 930,362 -8,427 0.05% 1,821,600
2008-01-31 2008-01-29 1.922 938,789 -37,080 0.05% 1,804,679
2008-01-30 2008-01-28 1.910 975,869 -3,371 0.06% 1,864,380
2008-01-28 2008-01-24 1.970 979,240 -16,854 0.06% 1,928,920
2008-01-25 2008-01-23 1.982 996,094 -33,709 0.06% 1,973,940
2008-01-24 2008-01-22 1.875 1,029,803 -45,507 0.06% 1,930,760
2008-01-23 2008-01-21 2.088 1,075,310 +20,225 0.06% 2,245,760
2008-01-22 2008-01-18 2.207 1,055,085 +23,597 0.06% 2,328,721
2008-01-21 2008-01-17 2.100 1,031,488 -96,070 0.06% 2,166,479
2008-01-18 2008-01-16 1.804 1,127,558 -67,418 0.06% 2,033,759
2008-01-17 2008-01-15 2.005 1,194,976 -11,798 0.07% 2,396,420
2008-01-16 2008-01-14 2.195 1,206,774 +16,854 0.07% 2,649,200
2008-01-15 2008-01-11 2.243 1,189,920 +42,136 0.07% 2,668,681
2008-01-14 2008-01-10 2.373 1,147,784 -315,177 0.07% 2,724,001
2008-01-11 2008-01-09 2.421 1,462,961 +70,789 0.08% 3,541,441
2008-01-10 2008-01-08 2.278 1,392,172 +104,497 0.08% 3,171,839
2008-01-09 2008-01-07 2.622 1,287,675 +321,919 0.07% 3,376,880
2008-01-08 2008-01-04 2.931 965,756 +124,722 0.05% 2,830,619
2008-01-07 2008-01-03 3.062 841,034 +26,967 0.05% 2,574,840
2008-01-04 2008-01-02 2.955 814,067 +222,478 0.05% 2,405,340
2008-01-03 2007-12-31 3.406 591,589 +25,282 0.03% 2,014,740
2008-01-02 2007-12-27 2.314 566,307 +124,722 0.03% 1,310,399
2007-12-28 2007-12-24 2.065 441,585 -47,192 0.03% 911,760
2007-12-27 2007-12-20 1.863 488,777 +3,371 0.03% 910,600
2007-12-21 2007-12-19 1.875 485,406 -150,004 0.03% 910,079
2007-12-20 2007-12-18 1.732 635,410 +3,371 0.04% 1,100,839
2007-12-19 2007-12-17 1.697 632,039 -67,418 0.04% 1,072,499
2007-12-18 2007-12-14 1.934 699,457 0.04% 1,352,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top