History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 520,000 +0 0.02% 566,800
2025-10-13 2025-10-09 1.110 520,000 +0 0.02% 577,200
2025-10-10 2025-10-08 1.170 520,000 +0 0.02% 608,400
2025-10-09 2025-10-06 1.160 520,000 +0 0.02% 603,200
2025-10-08 2025-10-03 1.350 520,000 +0 0.02% 702,000
2025-10-06 2025-10-02 1.350 520,000 +0 0.02% 702,000
2025-10-03 2025-09-30 1.380 520,000 +0 0.02% 717,600
2025-10-02 2025-09-29 1.390 520,000 +0 0.02% 722,800
2025-09-30 2025-09-26 1.340 520,000 +0 0.02% 696,800
2025-09-29 2025-09-25 1.390 520,000 +0 0.02% 722,800
2025-09-26 2025-09-24 1.380 520,000 +0 0.02% 717,600
2025-09-25 2025-09-23 1.410 520,000 +0 0.02% 733,200
2025-09-24 2025-09-22 1.370 520,000 +0 0.02% 712,400
2025-09-23 2025-09-19 1.390 520,000 +0 0.02% 722,800
2025-09-22 2025-09-18 1.380 520,000 +0 0.02% 717,600
2025-09-19 2025-09-17 1.360 520,000 +0 0.02% 707,200
2025-09-18 2025-09-16 1.300 520,000 +0 0.02% 676,000
2025-09-17 2025-09-15 1.330 520,000 +0 0.02% 691,600
2025-09-16 2025-09-12 1.330 520,000 +0 0.02% 691,600
2025-09-15 2025-09-11 1.310 520,000 +0 0.02% 681,200
2025-09-12 2025-09-10 1.310 520,000 +0 0.02% 681,200
2025-09-11 2025-09-09 1.300 520,000 +0 0.02% 676,000
2025-09-10 2025-09-08 1.310 520,000 +0 0.02% 681,200
2025-09-09 2025-09-05 1.330 520,000 +0 0.02% 691,600
2025-09-08 2025-09-04 1.290 520,000 +0 0.02% 670,800
2025-09-05 2025-09-03 1.320 520,000 +0 0.02% 686,400
2025-09-04 2025-09-02 1.310 520,000 -50,000 0.02% 681,200
2025-08-29 2025-08-27 1.370 570,000 -10,000 0.02% 780,900
2025-08-26 2025-08-22 1.440 580,000 -170,000 0.02% 835,200
2025-08-14 2025-08-12 1.560 750,000 -20,000 0.03% 1,170,000
2025-07-09 2025-07-07 1.390 770,000 +20,000 0.03% 1,070,300
2025-06-24 2025-06-20 1.430 750,000 +30,000 0.03% 1,072,500
2025-06-02 2025-05-29 1.110 720,000 -180,000 0.02% 799,200
2025-05-29 2025-05-27 1.139 900,000 +22,541 0.03% 1,024,664
2025-04-22 2025-04-16 1.005 877,459 +29,249 0.03% 882,000
2025-04-09 2025-04-07 0.882 848,210 +19,499 0.03% 748,200
2025-04-03 2025-04-01 1.149 828,711 +38,998 0.03% 952,000
2025-03-27 2025-03-25 0.954 789,713 +29,249 0.03% 753,300
2025-03-21 2025-03-19 0.964 760,464 +29,248 0.03% 733,200
2025-01-24 2025-01-22 0.718 731,216 -19,499 0.03% 525,000
2024-05-28 2024-05-24 0.466 750,715 +23,293 0.03% 349,649
2024-02-05 2024-02-01 0.445 727,422 -1,889 0.03% 323,400
2023-11-07 2023-11-03 0.482 729,311 -47,235 0.03% 351,260
2023-10-30 2023-10-26 0.508 776,546 -28,341 0.03% 394,560
2023-09-21 2023-09-19 0.460 804,887 -18,894 0.03% 370,620
2023-08-08 2023-08-04 0.476 823,781 +28,341 0.03% 392,400
2023-05-31 2023-05-29 0.471 795,440 -1,890 0.03% 374,690
2023-05-29 2023-05-24 0.445 797,330 -7,557 0.03% 354,480
2023-03-15 2023-03-13 0.476 804,887 -103,918 0.03% 383,400
2023-03-14 2023-03-10 0.471 908,805 -94,470 0.03% 428,090
2023-03-13 2023-03-09 0.450 1,003,275 +198,388 0.04% 451,350
2022-02-23 2022-02-21 0.503 804,887 -18,894 0.03% 404,700
2022-02-09 2022-02-07 0.540 823,781 -28,341 0.03% 444,720
2021-11-17 2021-11-15 0.498 852,122 +28,341 0.03% 423,940
2021-10-21 2021-10-19 0.572 823,781 -15,116 0.03% 470,880
2021-10-19 2021-10-15 0.572 838,897 -3,778 0.03% 479,520
2021-10-15 2021-10-11 0.550 842,675 -47,236 0.03% 463,840
2021-10-08 2021-10-06 0.572 889,911 +47,236 0.03% 508,680
2021-09-17 2021-09-15 0.561 842,675 -56,683 0.03% 472,760
2021-09-16 2021-09-14 0.540 899,358 +56,683 0.03% 485,520
2021-09-08 2021-09-06 0.471 842,675 -13,226 0.03% 396,940
2021-05-13 2021-05-11 0.540 855,901 -94,471 0.03% 462,060
2021-05-12 2021-05-10 0.603 950,372 +94,471 0.03% 573,420
2021-04-07 2021-03-31 0.519 855,901 -7,558 0.03% 443,940
2021-03-25 2021-03-23 0.550 863,459 +7,558 0.03% 475,280
2021-03-22 2021-03-18 0.572 855,901 -188,941 0.03% 489,240
2021-03-17 2021-03-15 0.625 1,044,842 -122,811 0.04% 652,540
2021-03-11 2021-03-09 0.625 1,167,653 +69,908 0.04% 729,240
2021-03-03 2021-03-01 0.635 1,097,745 +13,226 0.04% 697,200
2021-03-01 2021-02-25 0.667 1,084,519 -11,337 0.04% 723,240
2021-02-24 2021-02-22 0.667 1,095,856 -9,447 0.04% 730,800
2021-02-19 2021-02-17 0.720 1,105,303 +18,894 0.04% 795,600
2021-02-03 2021-02-01 0.482 1,086,409 +94,471 0.04% 523,250
2021-01-29 2021-01-27 0.508 991,938 -47,236 0.03% 504,000
2021-01-22 2021-01-20 0.498 1,039,174 +11,337 0.04% 517,000
2020-12-22 2020-12-18 0.487 1,027,837 -9,447 0.04% 500,480
2020-12-15 2020-12-11 0.498 1,037,284 +9,447 0.04% 516,060
2020-12-07 2020-12-03 0.540 1,027,837 -103,918 0.04% 554,880
2020-11-30 2020-11-26 0.487 1,131,755 +47,236 0.04% 551,080
2020-11-27 2020-11-25 0.508 1,084,519 +66,129 0.04% 551,040
2020-11-26 2020-11-24 0.460 1,018,390 -94,471 0.04% 468,930
2020-11-25 2020-11-23 0.460 1,112,861 +66,130 0.04% 512,430
2020-11-19 2020-11-17 0.413 1,046,731 -94,471 0.04% 432,120
2020-10-16 2020-10-14 0.370 1,141,202 -47,235 0.04% 422,800
2020-10-15 2020-10-12 0.355 1,188,437 -37,788 0.04% 421,430
2020-10-14 2020-10-09 0.355 1,226,225 +43,456 0.04% 434,830
2020-10-12 2020-10-08 0.344 1,182,769 +3,779 0.04% 406,900
2020-09-23 2020-09-21 0.392 1,178,990 +122,812 0.04% 461,760
2020-09-21 2020-09-17 0.429 1,056,178 -9,447 0.04% 452,790
2020-09-18 2020-09-16 0.429 1,065,625 -94,471 0.04% 456,840
2020-09-17 2020-09-15 0.418 1,160,096 -94,470 0.04% 485,060
2020-09-16 2020-09-14 0.397 1,254,566 -9,447 0.04% 498,000
2020-09-14 2020-09-10 0.402 1,264,013 +94,470 0.04% 508,440
2020-09-02 2020-08-31 0.429 1,169,543 -47,235 0.04% 501,390
2020-09-01 2020-08-28 0.423 1,216,778 +75,576 0.04% 515,200
2020-06-24 2020-06-22 0.476 1,141,202 -28,341 0.04% 543,600
2020-06-19 2020-06-17 0.482 1,169,543 -18,894 0.04% 563,290
2020-06-16 2020-06-12 0.482 1,188,437 +47,235 0.04% 572,390
2020-06-10 2020-06-08 0.498 1,141,202 -28,341 0.04% 567,760
2020-06-09 2020-06-05 0.482 1,169,543 -103,917 0.04% 563,290
2020-06-08 2020-06-04 0.455 1,273,460 -28,341 0.04% 579,640
2020-06-03 2020-06-01 0.439 1,301,801 +28,341 0.05% 571,870
2020-06-02 2020-05-29 0.439 1,273,460 +94,470 0.04% 559,420
2020-06-01 2020-05-28 0.471 1,178,990 -28,341 0.04% 555,360
2020-05-27 2020-05-25 0.471 1,207,331 +28,341 0.04% 568,710
2020-05-21 2020-05-19 0.508 1,178,990 -47,235 0.04% 599,040
2020-05-18 2020-05-14 0.460 1,226,225 +47,235 0.04% 564,630
2020-05-15 2020-05-13 0.482 1,178,990 +28,341 0.04% 567,840
2020-05-13 2020-05-11 0.492 1,150,649 -56,682 0.04% 566,370
2020-05-07 2020-05-05 0.492 1,207,331 +28,341 0.04% 594,270
2020-05-06 2020-05-04 0.492 1,178,990 -56,682 0.04% 580,320
2020-05-05 2020-04-29 0.513 1,235,672 +113,364 0.04% 634,380
2020-04-20 2020-04-16 0.540 1,122,308 +9,447 0.04% 605,880
2020-04-17 2020-04-15 0.540 1,112,861 +141,706 0.04% 600,780
2020-04-08 2020-04-06 0.582 971,155 -5,668 0.03% 565,400
2020-03-31 2020-03-27 0.513 976,823 -13,226 0.03% 501,490
2020-03-18 2020-03-16 0.582 990,049 +9,447 0.03% 576,400
2020-03-17 2020-03-13 0.582 980,602 +9,447 0.03% 570,900
2020-02-17 2020-02-13 0.857 971,155 -18,894 0.03% 832,680
2020-02-14 2020-02-12 0.815 990,049 +18,894 0.03% 806,960
2020-01-10 2020-01-08 0.857 971,155 +47,235 0.03% 832,680
2020-01-09 2020-01-07 0.868 923,920 +9,447 0.03% 801,960
2020-01-07 2020-01-03 0.995 914,473 -9,447 0.03% 909,920
2019-12-20 2019-12-18 0.879 923,920 -47,235 0.03% 811,740
2019-11-28 2019-11-26 0.847 971,155 +9,447 0.03% 822,400
2019-11-27 2019-11-25 0.836 961,708 -9,447 0.03% 804,220
2019-11-13 2019-11-11 0.804 971,155 +47,235 0.03% 781,280
2019-11-01 2019-10-30 0.836 923,920 -9,447 0.03% 772,620
2019-10-16 2019-10-14 0.826 933,367 -28,341 0.03% 770,640
2019-10-15 2019-10-11 0.794 961,708 +9,447 0.03% 763,500
2019-08-15 2019-08-13 0.752 952,261 +9,447 0.03% 715,680
2019-08-14 2019-08-12 0.815 942,814 -1,889 0.03% 768,460
2019-08-09 2019-08-07 0.836 944,703 +28,341 0.03% 790,000
2019-07-24 2019-07-22 0.995 916,362 +56,682 0.03% 911,800
2019-07-23 2019-07-19 1.016 859,680 +56,682 0.03% 873,600
2019-07-18 2019-07-16 1.048 802,998 -75,576 0.03% 841,500
2019-07-15 2019-07-11 1.069 878,574 +28,341 0.03% 939,300
2019-07-09 2019-07-05 1.027 850,233 +1,889 0.03% 873,000
2019-07-08 2019-07-04 1.037 848,344 +75,577 0.03% 880,040
2019-06-26 2019-06-24 1.111 772,767 -75,577 0.03% 858,900
2019-06-24 2019-06-20 1.080 848,344 -9,447 0.03% 915,960
2019-05-30 2019-05-28 1.060 857,791 -28,341 0.03% 909,392
2019-05-29 2019-05-27 1.017 886,132 +10,204 0.03% 901,481
2019-05-23 2019-05-21 0.996 875,928 +37,353 0.03% 872,340
2019-05-21 2019-05-17 1.049 838,575 +46,691 0.03% 880,040
2019-05-09 2019-05-07 1.114 791,884 +9,339 0.03% 881,921
2019-05-08 2019-05-06 1.082 782,545 +18,676 0.03% 846,380
2019-05-07 2019-05-03 1.146 763,869 +28,015 0.03% 875,260
2019-05-06 2019-05-02 1.167 735,854 +37,353 0.03% 858,920
2019-05-02 2019-04-29 1.178 698,501 -9,338 0.02% 822,800
2019-04-24 2019-04-18 1.264 707,839 +9,338 0.03% 894,440
2019-04-16 2019-04-12 1.264 698,501 +28,015 0.02% 882,640
2019-04-02 2019-03-29 1.328 670,486 -18,677 0.02% 890,320
2019-04-01 2019-03-28 1.339 689,163 -9,338 0.02% 922,500
2019-03-29 2019-03-27 1.264 698,501 +9,338 0.02% 882,640
2019-03-28 2019-03-26 1.253 689,163 -28,015 0.02% 863,460
2019-03-22 2019-03-20 1.178 717,178 -46,691 0.03% 844,801
2019-03-20 2019-03-18 1.124 763,869 -9,338 0.03% 858,900
2019-03-19 2019-03-15 1.103 773,207 +9,338 0.03% 852,840
2019-03-18 2019-03-14 1.103 763,869 -28,015 0.03% 842,540
2019-03-06 2019-03-04 1.103 791,884 -93,382 0.03% 873,441
2019-02-28 2019-02-26 1.082 885,266 -18,677 0.03% 957,480
2019-02-27 2019-02-25 1.092 903,943 -11,205 0.03% 987,361
2019-02-21 2019-02-19 1.039 915,148 -72,839 0.03% 950,600
2019-02-20 2019-02-18 1.028 987,987 -37,353 0.04% 1,015,680
2019-02-15 2019-02-13 0.953 1,025,340 +112,059 0.04% 977,220
2019-02-11 2019-02-04 0.974 913,281 -18,676 0.03% 889,980
2019-01-30 2019-01-28 0.953 931,957 -11,206 0.03% 888,220
2019-01-21 2019-01-17 0.932 943,163 +11,206 0.03% 878,700
2019-01-18 2019-01-16 0.921 931,957 -28,015 0.03% 858,280
2019-01-17 2019-01-15 0.867 959,972 -9,338 0.03% 832,680
2019-01-15 2019-01-11 0.867 969,310 +18,676 0.03% 840,780
2019-01-10 2019-01-08 0.835 950,634 +28,015 0.03% 794,040
2019-01-09 2019-01-07 0.846 922,619 +9,338 0.03% 780,520
2019-01-08 2019-01-04 0.900 913,281 -18,676 0.03% 821,520
2019-01-07 2019-01-03 0.814 931,957 +18,676 0.03% 758,480
2018-12-27 2018-12-20 0.857 913,281 +28,015 0.03% 782,400
2018-12-21 2018-12-19 0.878 885,266 +18,676 0.03% 777,360
2018-12-11 2018-12-07 1.049 866,590 +93,383 0.03% 909,441
2018-12-06 2018-12-04 1.124 773,207 -18,677 0.03% 869,400
2018-12-03 2018-11-29 1.049 791,884 -28,014 0.03% 831,040
2018-11-30 2018-11-28 1.071 819,898 +18,676 0.03% 878,000
2018-11-28 2018-11-26 1.071 801,222 +9,338 0.03% 858,000
2018-11-26 2018-11-22 1.092 791,884 +46,692 0.03% 864,961
2018-11-23 2018-11-21 1.071 745,192 +28,014 0.03% 798,000
2018-11-22 2018-11-20 1.114 717,178 +9,339 0.03% 798,721
2018-11-21 2018-11-19 1.167 707,839 -28,015 0.03% 826,220
2018-11-20 2018-11-16 1.146 735,854 +37,353 0.03% 843,160
2018-11-12 2018-11-08 1.231 698,501 -28,015 0.02% 860,200
2018-11-09 2018-11-07 1.199 726,516 +28,015 0.03% 871,360
2018-11-08 2018-11-06 1.210 698,501 +9,338 0.02% 845,240
2018-10-24 2018-10-22 1.242 689,163 -18,676 0.02% 856,080
2018-10-15 2018-10-11 1.199 707,839 +37,353 0.03% 848,960
2018-10-02 2018-09-27 1.424 670,486 -18,677 0.02% 954,940
2018-09-26 2018-09-21 1.296 689,163 -9,338 0.02% 892,980
2018-09-24 2018-09-20 1.317 698,501 +9,338 0.02% 920,040
2018-09-18 2018-09-14 1.189 689,163 -28,015 0.02% 819,180
2018-09-17 2018-09-13 1.231 717,178 -130,735 0.03% 883,201
2018-09-13 2018-09-11 1.157 847,913 -46,691 0.03% 980,640
2018-09-11 2018-09-07 1.135 894,604 +46,691 0.03% 1,015,480
2018-09-10 2018-09-06 1.124 847,913 -9,338 0.03% 953,400
2018-09-07 2018-09-05 1.135 857,251 +76,573 0.03% 973,080
2018-09-06 2018-09-04 1.178 780,678 -18,676 0.03% 919,600
2018-09-05 2018-09-03 1.146 799,354 -1,868 0.03% 915,920
2018-09-03 2018-08-30 1.135 801,222 -93,382 0.03% 909,480
2018-08-31 2018-08-29 1.124 894,604 +28,014 0.03% 1,005,900
2018-08-30 2018-08-28 1.082 866,590 +28,015 0.03% 937,281
2018-08-29 2018-08-27 1.114 838,575 +37,353 0.03% 933,920
2018-08-28 2018-08-24 1.071 801,222 +18,677 0.03% 858,000
2018-08-23 2018-08-21 1.060 782,545 +18,676 0.03% 829,620
2018-08-22 2018-08-20 1.049 763,869 +9,338 0.03% 801,640
2018-08-20 2018-08-16 1.017 754,531 -466,912 0.03% 767,600
2018-08-17 2018-08-15 1.060 1,221,443 +485,589 0.04% 1,294,920
2018-08-14 2018-08-10 1.157 735,854 -438,898 0.03% 851,040
2018-08-13 2018-08-09 1.167 1,174,752 +466,913 0.04% 1,371,220
2018-08-09 2018-08-07 1.157 707,839 -9,339 0.03% 818,640
2018-08-07 2018-08-03 1.135 717,178 +9,339 0.03% 814,081
2018-08-06 2018-08-02 1.114 707,839 +18,676 0.03% 788,320
2018-08-03 2018-08-01 1.189 689,163 -750,795 0.02% 819,180
2018-07-27 2018-07-25 1.274 1,439,958 -18,677 0.05% 1,834,980
2018-07-26 2018-07-24 1.264 1,458,635 -52,294 0.06% 1,843,161
2018-07-24 2018-07-20 1.157 1,510,929 +732,119 0.06% 1,747,440
2018-07-18 2018-07-16 1.199 778,810 -28,015 0.03% 934,080
2018-07-17 2018-07-13 1.135 806,825 +42,956 0.03% 915,840
2018-07-16 2018-07-12 1.135 763,869 +18,677 0.03% 867,080
2018-07-13 2018-07-11 1.092 745,192 -18,677 0.03% 813,960
2018-07-05 2018-07-03 1.146 763,869 +18,677 0.03% 875,260
2018-07-04 2018-06-29 1.210 745,192 -18,677 0.03% 901,740
2018-07-03 2018-06-28 1.135 763,869 -121,397 0.03% 867,080
2018-06-29 2018-06-27 1.114 885,266 +102,721 0.04% 985,920
2018-06-28 2018-06-26 1.124 782,545 +9,338 0.03% 879,900
2018-06-25 2018-06-21 1.124 773,207 +5,603 0.03% 869,400
2018-06-21 2018-06-19 1.103 767,604 +41,088 0.03% 846,660
2018-06-20 2018-06-15 1.178 726,516 -9,338 0.03% 855,800
2018-06-08 2018-06-06 1.285 735,854 -28,015 0.03% 945,600
2018-06-07 2018-06-05 1.264 763,869 +28,015 0.03% 965,240
2018-06-06 2018-06-04 1.296 735,854 +18,676 0.03% 953,480
2018-05-30 2018-05-28 1.360 717,178 +28,015 0.03% 975,361
2018-05-29 2018-05-25 1.424 689,163 -28,015 0.03% 981,540
2018-05-24 2018-05-21 1.456 717,178 -9,338 0.03% 1,044,481
2018-05-23 2018-05-18 1.489 726,516 -28,015 0.03% 1,081,420
2018-05-21 2018-05-17 1.306 754,531 -9,338 0.03% 985,761
2018-05-18 2018-05-16 1.328 763,869 +9,338 0.03% 1,014,320
2018-05-14 2018-05-10 1.328 754,531 +9,339 0.03% 1,001,921
2018-05-10 2018-05-08 1.199 745,192 -46,692 0.03% 893,760
2018-05-09 2018-05-07 1.221 791,884 +9,339 0.03% 966,721
2018-05-07 2018-05-03 1.199 782,545 -74,706 0.03% 938,560
2018-05-04 2018-05-02 1.231 857,251 +28,014 0.03% 1,055,700
2018-05-03 2018-04-30 1.189 829,237 -9,338 0.03% 985,681
2018-05-02 2018-04-27 1.157 838,575 +18,677 0.03% 969,840
2018-04-30 2018-04-26 1.114 819,898 +28,014 0.03% 913,120
2018-04-27 2018-04-25 1.124 791,884 +46,692 0.03% 890,401
2018-04-24 2018-04-20 1.124 745,192 -28,015 0.03% 837,900
2018-04-23 2018-04-19 1.199 773,207 +28,015 0.03% 927,360
2018-04-18 2018-04-16 1.253 745,192 -9,339 0.03% 933,660
2018-04-16 2018-04-12 1.242 754,531 -28,014 0.03% 937,281
2018-04-13 2018-04-11 1.210 782,545 +18,676 0.03% 946,940
2018-04-12 2018-04-10 1.146 763,869 -65,368 0.03% 875,260
2018-04-10 2018-04-06 1.178 829,237 -28,014 0.03% 976,801
2018-04-09 2018-04-04 1.082 857,251 +65,367 0.03% 927,180
2018-03-28 2018-03-26 1.028 791,884 -37,353 0.03% 814,080
2018-03-27 2018-03-23 0.974 829,237 +22,412 0.03% 808,080
2018-03-26 2018-03-22 1.007 806,825 -18,676 0.03% 812,160
2018-03-23 2018-03-21 1.028 825,501 +18,676 0.03% 848,640
2018-03-21 2018-03-19 1.017 806,825 +37,353 0.03% 820,800
2018-03-20 2018-03-16 0.996 769,472 -9,338 0.03% 766,320
2018-03-01 2018-02-27 1.103 778,810 -3,735 0.03% 859,020
2018-02-27 2018-02-23 1.082 782,545 -46,692 0.03% 846,380
2018-02-26 2018-02-22 1.060 829,237 +46,692 0.03% 879,121
2018-02-23 2018-02-21 1.103 782,545 +37,353 0.03% 863,140
2018-02-22 2018-02-20 1.092 745,192 -9,339 0.03% 813,960
2018-02-20 2018-02-13 0.985 754,531 +46,692 0.03% 743,360
2018-02-08 2018-02-06 1.103 707,839 +18,676 0.03% 780,740
2018-02-07 2018-02-05 1.221 689,163 +56,030 0.03% 841,320
2018-02-05 2018-02-01 1.157 633,133 +9,338 0.03% 732,240
2018-02-01 2018-01-30 1.264 623,795 +18,676 0.03% 788,240
2018-01-30 2018-01-26 1.489 605,119 +28,015 0.02% 900,721
2018-01-26 2018-01-24 1.638 577,104 -9,338 0.02% 945,540
2018-01-18 2018-01-16 1.242 586,442 -18,677 0.02% 728,480
2018-01-17 2018-01-15 1.264 605,119 -18,676 0.02% 764,641
2018-01-16 2018-01-12 1.199 623,795 -37,353 0.03% 748,160
2018-01-12 2018-01-10 1.039 661,148 -28,015 0.03% 686,760
2018-01-09 2018-01-05 0.974 689,163 +28,015 0.03% 671,580
2018-01-08 2018-01-04 1.007 661,148 -37,353 0.03% 665,520
2017-12-29 2017-12-27 0.921 698,501 +37,353 0.03% 643,280
2017-12-28 2017-12-22 0.900 661,148 -18,677 0.03% 594,720
2017-12-19 2017-12-15 0.857 679,825 -9,338 0.03% 582,400
2017-12-01 2017-11-29 0.878 689,163 -20,544 0.03% 605,160
2017-11-30 2017-11-28 0.867 709,707 -18,676 0.03% 615,600
2017-11-24 2017-11-22 0.900 728,383 +9,338 0.03% 655,200
2017-11-07 2017-11-03 0.942 719,045 +37,353 0.03% 677,600
2017-11-06 2017-11-02 0.974 681,692 -37,353 0.03% 664,300
2017-10-20 2017-10-18 0.932 719,045 -18,677 0.03% 669,900
2017-10-18 2017-10-16 0.857 737,722 -56,029 0.03% 632,000
2017-09-29 2017-09-27 0.803 793,751 +18,676 0.03% 637,500
2017-09-28 2017-09-26 0.803 775,075 +5,603 0.03% 622,500
2017-09-26 2017-09-22 0.825 769,472 +14,941 0.03% 634,480
2017-09-25 2017-09-21 0.878 754,531 -65,367 0.03% 662,560
2017-09-22 2017-09-20 0.846 819,898 +84,044 0.03% 693,620
2017-08-04 2017-08-02 0.803 735,854 -9,338 0.03% 591,000
2017-07-27 2017-07-25 0.814 745,192 -5,603 0.03% 606,480
2017-07-20 2017-07-18 0.825 750,795 +9,338 0.03% 619,080
2017-07-12 2017-07-10 0.782 741,457 -3,735 0.03% 579,620
2017-07-04 2017-06-30 0.782 745,192 -93,383 0.03% 582,540
2017-07-03 2017-06-29 0.760 838,575 -28,015 0.03% 637,580
2017-06-28 2017-06-26 0.771 866,590 -56,029 0.03% 668,160
2017-06-19 2017-06-15 0.760 922,619 -28,015 0.04% 701,480
2017-06-12 2017-06-08 0.782 950,634 +9,338 0.04% 743,140
2017-06-08 2017-06-06 0.835 941,296 -9,338 0.04% 786,240
2017-06-07 2017-06-05 0.846 950,634 +56,030 0.04% 804,220
2017-05-26 2017-05-24 0.835 894,604 +18,676 0.04% 747,240
2017-05-24 2017-05-22 0.900 875,928 +46,691 0.04% 787,920
2017-05-17 2017-05-15 0.846 829,237 -18,676 0.03% 701,520
2017-04-10 2017-04-06 0.996 847,913 -18,677 0.03% 844,440
2017-04-07 2017-04-05 1.049 866,590 -28,014 0.03% 909,441
2017-03-28 2017-03-24 1.017 894,604 -18,677 0.04% 910,100
2017-03-24 2017-03-22 1.039 913,281 +37,353 0.04% 948,660
2017-03-21 2017-03-17 1.049 875,928 -18,676 0.04% 919,240
2017-03-20 2017-03-16 1.092 894,604 +93,382 0.04% 977,160
2017-03-17 2017-03-15 1.049 801,222 +18,677 0.03% 840,840
2017-03-10 2017-03-08 1.114 782,545 -28,015 0.03% 871,520
2017-03-03 2017-03-01 1.082 810,560 +28,015 0.03% 876,680
2017-03-02 2017-02-28 1.082 782,545 -28,015 0.03% 846,380
2017-02-24 2017-02-22 1.167 810,560 -9,338 0.03% 946,120
2017-02-23 2017-02-21 1.124 819,898 -18,677 0.03% 921,900
2017-02-22 2017-02-20 1.167 838,575 +28,015 0.03% 978,820
2017-02-01 2017-01-25 1.242 810,560 -72,838 0.03% 1,006,880
2017-01-25 2017-01-23 1.231 883,398 +35,485 0.04% 1,087,900
2017-01-24 2017-01-20 1.242 847,913 -35,485 0.04% 1,053,280
2017-01-20 2017-01-18 1.231 883,398 +37,353 0.04% 1,087,900
2017-01-18 2017-01-16 1.189 846,045 +35,485 0.04% 1,005,660
2017-01-16 2017-01-12 1.210 810,560 -35,485 0.04% 980,840
2017-01-12 2017-01-10 1.210 846,045 +35,485 0.04% 1,023,780
2017-01-11 2017-01-09 1.285 810,560 -35,485 0.04% 1,041,600
2017-01-10 2017-01-06 1.189 846,045 +35,485 0.04% 1,005,660
2017-01-09 2017-01-05 1.178 810,560 -35,485 0.04% 954,800
2016-12-30 2016-12-28 1.167 846,045 -7,471 0.04% 987,540
2016-12-29 2016-12-23 1.146 853,516 +35,485 0.04% 977,980
2016-12-15 2016-12-13 1.221 818,031 -35,485 0.04% 998,640
2016-12-08 2016-12-06 1.178 853,516 -93,382 0.04% 1,005,400
2016-12-07 2016-12-05 1.167 946,898 +74,706 0.05% 1,105,259
2016-12-06 2016-12-02 1.178 872,192 -151,280 0.04% 1,027,399
2016-12-05 2016-12-01 1.199 1,023,472 -74,706 0.05% 1,227,520
2016-12-01 2016-11-29 1.135 1,098,178 +7,471 0.05% 1,246,560
2016-11-25 2016-11-23 1.167 1,090,707 +138,206 0.05% 1,273,119
2016-11-24 2016-11-22 1.199 952,501 -177,427 0.05% 1,142,400
2016-11-23 2016-11-21 1.146 1,129,928 -85,912 0.05% 1,294,700
2016-11-22 2016-11-18 1.103 1,215,840 +39,221 0.06% 1,341,060
2016-11-18 2016-11-16 1.124 1,176,619 +35,485 0.06% 1,323,000
2016-11-17 2016-11-15 1.124 1,141,134 -35,485 0.06% 1,283,100
2016-11-16 2016-11-14 1.071 1,176,619 +35,485 0.06% 1,260,000
2016-11-11 2016-11-09 1.060 1,141,134 -28,015 0.06% 1,209,780
2016-11-10 2016-11-08 1.103 1,169,149 +28,015 0.06% 1,289,560
2016-11-08 2016-11-04 1.114 1,141,134 -28,015 0.06% 1,270,880
2016-11-07 2016-11-03 1.103 1,169,149 -22,412 0.06% 1,289,560
2016-11-04 2016-11-02 1.092 1,191,561 +28,015 0.06% 1,301,520
2016-11-03 2016-11-01 1.124 1,163,546 +31,750 0.06% 1,308,300
2016-11-02 2016-10-31 1.114 1,131,796 +93,383 0.05% 1,260,480
2016-11-01 2016-10-28 1.167 1,038,413 -980,516 0.05% 1,212,080
2016-10-31 2016-10-27 1.210 2,018,929 +933,824 0.10% 2,443,059
2016-10-28 2016-10-26 1.124 1,085,105 -46,691 0.05% 1,220,101
2016-10-27 2016-10-25 1.189 1,131,796 +31,750 0.05% 1,345,320
2016-10-26 2016-10-24 1.189 1,100,046 -3,882,844 0.05% 1,307,580
2016-10-25 2016-10-20 1.210 4,982,890 +3,064,814 0.24% 6,029,680
2016-10-24 2016-10-19 1.103 1,918,076 +808,692 0.09% 2,115,620
2016-10-18 2016-10-14 0.974 1,109,384 -315,633 0.05% 1,081,080
2016-10-17 2016-10-13 0.942 1,425,017 +425,824 0.07% 1,342,880
2016-10-12 2016-10-07 1.007 999,193 -3,040,534 0.05% 1,005,800
2016-10-11 2016-10-06 1.103 4,039,727 +3,137,652 0.20% 4,455,780
2016-10-07 2016-10-05 0.996 902,075 -1,848,973 0.04% 898,380
2016-10-06 2016-10-04 0.985 2,751,048 +1,933,017 0.13% 2,710,320
2016-10-03 2016-09-29 0.792 818,031 -28,014 0.04% 648,240
2016-09-20 2016-09-15 0.760 846,045 +28,014 0.04% 643,260
2016-09-15 2016-09-13 0.782 818,031 -46,691 0.04% 639,480
2016-09-13 2016-09-09 0.814 864,722 -9,338 0.04% 703,760
2016-09-09 2016-09-07 0.760 874,060 +46,691 0.04% 664,560
2016-09-05 2016-09-01 0.771 827,369 +28,015 0.04% 637,920
2016-08-23 2016-08-19 0.814 799,354 -56,030 0.04% 650,560
2016-08-15 2016-08-11 0.760 855,384 +28,015 0.04% 650,360
2016-07-26 2016-07-22 0.835 827,369 +28,015 0.04% 691,080
2016-07-04 2016-06-29 0.878 799,354 -18,677 0.04% 701,920
2016-05-20 2016-05-18 0.750 818,031 -46,691 0.04% 613,200
2016-05-12 2016-05-10 0.739 864,722 +46,691 0.04% 638,940
2016-04-01 2016-03-30 0.878 818,031 -149,412 0.04% 718,320
2016-03-31 2016-03-29 0.889 967,443 +149,412 0.05% 859,880
2016-03-18 2016-03-16 0.803 818,031 -28,014 0.04% 657,000
2016-03-16 2016-03-14 0.878 846,045 +28,014 0.04% 742,920
2016-02-25 2016-02-23 0.825 818,031 -18,676 0.04% 674,520
2016-02-24 2016-02-22 0.803 836,707 -28,015 0.04% 672,000
2016-02-18 2016-02-16 0.771 864,722 +28,015 0.04% 666,720
2016-01-27 2016-01-25 0.717 836,707 -56,030 0.04% 600,320
2016-01-26 2016-01-22 0.696 892,737 +56,030 0.04% 621,400
2015-12-02 2015-11-30 0.985 836,707 +18,676 0.04% 824,320
2015-11-18 2015-11-16 1.071 818,031 +18,677 0.04% 876,000
2015-10-27 2015-10-23 1.167 799,354 -56,030 0.04% 933,040
2015-10-20 2015-10-16 1.146 855,384 +56,030 0.04% 980,120
2015-10-12 2015-10-08 1.178 799,354 -261,471 0.04% 941,600
2015-10-09 2015-10-07 1.242 1,060,825 +261,471 0.05% 1,317,760
2015-09-01 2015-08-28 1.157 799,354 -37,353 0.04% 924,480
2015-08-31 2015-08-27 1.114 836,707 -18,677 0.04% 931,840
2015-08-28 2015-08-26 1.071 855,384 +18,677 0.04% 916,000
2015-08-27 2015-08-25 1.135 836,707 +37,353 0.04% 949,760
2015-08-07 2015-08-05 1.392 799,354 -46,691 0.04% 1,112,800
2015-07-30 2015-07-28 1.392 846,045 +18,676 0.04% 1,177,799
2015-07-23 2015-07-21 1.574 827,369 +28,015 0.04% 1,302,420
2015-07-22 2015-07-20 1.606 799,354 -31,750 0.04% 1,284,000
2015-07-21 2015-07-17 1.574 831,104 +13,073 0.04% 1,308,300
2015-07-16 2015-07-14 1.435 818,031 -29,882 0.04% 1,173,841
2015-07-14 2015-07-10 1.446 847,913 +1,868 0.04% 1,225,800
2015-07-13 2015-07-09 1.467 846,045 +28,014 0.04% 1,241,219
2015-07-08 2015-07-06 1.339 818,031 -56,029 0.04% 1,095,001
2015-07-07 2015-07-03 1.521 874,060 -28,015 0.04% 1,329,120
2015-07-03 2015-06-30 1.596 902,075 +9,338 0.04% 1,439,340
2015-07-02 2015-06-29 1.606 892,737 +28,015 0.04% 1,434,001
2015-06-30 2015-06-26 1.692 864,722 -18,676 0.04% 1,463,080
2015-06-26 2015-06-24 1.778 883,398 -9,339 0.04% 1,570,359
2015-06-12 2015-06-10 1.681 892,737 -18,676 0.04% 1,500,921
2015-06-04 2015-06-02 1.906 911,413 +28,015 0.04% 1,737,280
2015-05-29 2015-05-27 1.981 883,398 +56,029 0.04% 1,750,099
2015-05-28 2015-05-26 2.013 827,369 -37,353 0.04% 1,665,680
2015-05-27 2015-05-22 1.992 864,722 -37,353 0.04% 1,722,360
2015-05-22 2015-05-20 2.003 902,075 +37,353 0.04% 1,806,420
2015-05-21 2015-05-19 2.003 864,722 +9,338 0.04% 1,731,620
2015-05-18 2015-05-14 2.035 855,384 -9,338 0.04% 1,740,401
2015-05-15 2015-05-13 2.045 864,722 -9,338 0.04% 1,768,660
2015-05-13 2015-05-11 2.045 874,060 -65,368 0.04% 1,787,760
2015-05-12 2015-05-08 2.024 939,428 +56,030 0.05% 1,901,340
2015-05-11 2015-05-07 2.024 883,398 +9,338 0.04% 1,787,939
2015-05-08 2015-05-06 2.035 874,060 -37,353 0.04% 1,778,400
2015-05-07 2015-05-05 1.949 911,413 -28,015 0.04% 1,776,320
2015-05-05 2015-04-30 2.013 939,428 +37,353 0.05% 1,891,280
2015-05-04 2015-04-29 2.067 902,075 -28,015 0.04% 1,864,380
2015-04-30 2015-04-28 1.960 930,090 -46,691 0.04% 1,822,681
2015-04-29 2015-04-27 2.035 976,781 +56,030 0.05% 1,987,400
2015-04-28 2015-04-24 1.949 920,751 -46,692 0.04% 1,794,519
2015-04-27 2015-04-23 1.853 967,443 -65,367 0.05% 1,792,281
2015-04-24 2015-04-22 1.842 1,032,810 +9,338 0.05% 1,902,319
2015-04-23 2015-04-21 1.810 1,023,472 +37,353 0.05% 1,852,240
2015-04-22 2015-04-20 1.778 986,119 +93,382 0.05% 1,752,960
2015-04-21 2015-04-17 1.960 892,737 +56,030 0.04% 1,749,481
2015-04-20 2015-04-16 2.120 836,707 -65,368 0.04% 1,774,080
2015-04-17 2015-04-15 2.024 902,075 -37,353 0.04% 1,825,740
2015-04-16 2015-04-14 2.099 939,428 -46,691 0.05% 1,971,760
2015-04-15 2015-04-13 2.099 986,119 -28,015 0.05% 2,069,760
2015-04-14 2015-04-10 1.767 1,014,134 -65,368 0.05% 1,791,900
2015-04-13 2015-04-09 1.703 1,079,502 -28,014 0.05% 1,838,041
2015-04-10 2015-04-08 1.724 1,107,516 -104,589 0.05% 1,909,459
2015-04-08 2015-04-01 1.435 1,212,105 -18,676 0.06% 1,739,320
2015-04-01 2015-03-30 1.403 1,230,781 +18,676 0.06% 1,726,580
2015-03-30 2015-03-26 1.435 1,212,105 +18,677 0.06% 1,739,320
2015-03-25 2015-03-23 1.424 1,193,428 +46,691 0.06% 1,699,740
2015-03-23 2015-03-19 1.456 1,146,737 +46,691 0.06% 1,670,080
2015-03-20 2015-03-18 1.489 1,100,046 -42,956 0.05% 1,637,420
2015-03-19 2015-03-17 1.371 1,143,002 +52,295 0.06% 1,566,720
2015-03-18 2015-03-16 1.435 1,090,707 -9,339 0.05% 1,565,119
2015-03-17 2015-03-13 1.510 1,100,046 +18,677 0.05% 1,660,980
2015-03-16 2015-03-12 1.553 1,081,369 +46,691 0.05% 1,679,100
2015-03-13 2015-03-11 1.585 1,034,678 -18,677 0.05% 1,639,840
2015-03-06 2015-03-04 1.649 1,053,355 -18,676 0.05% 1,737,121
2015-03-02 2015-02-26 1.681 1,072,031 +37,353 0.05% 1,802,360
2015-02-26 2015-02-24 1.681 1,034,678 +18,676 0.05% 1,739,560
2015-02-24 2015-02-18 1.778 1,016,002 -37,353 0.05% 1,806,081
2015-02-16 2015-02-12 1.681 1,053,355 -28,014 0.05% 1,770,961
2015-02-12 2015-02-10 1.703 1,081,369 +37,353 0.05% 1,841,220
2015-02-11 2015-02-09 1.660 1,044,016 +65,367 0.05% 1,732,900
2015-02-10 2015-02-06 1.692 978,649 -56,029 0.05% 1,655,841
2015-02-09 2015-02-05 1.660 1,034,678 +65,368 0.05% 1,717,400
2015-02-06 2015-02-04 1.735 969,310 +37,353 0.05% 1,681,560
2015-02-05 2015-02-03 1.746 931,957 -46,692 0.05% 1,626,740
2015-02-04 2015-02-02 1.649 978,649 -9,338 0.05% 1,613,921
2015-01-29 2015-01-27 1.660 987,987 +9,338 0.05% 1,639,900
2015-01-22 2015-01-20 1.596 978,649 +56,030 0.05% 1,561,521
2015-01-21 2015-01-19 1.713 922,619 -39,221 0.04% 1,580,800
2015-01-19 2015-01-15 1.820 961,840 +9,339 0.05% 1,751,001
2015-01-15 2015-01-13 1.906 952,501 +9,338 0.05% 1,815,599
2015-01-14 2015-01-12 1.928 943,163 +9,338 0.05% 1,818,000
2015-01-13 2015-01-09 1.970 933,825 -65,368 0.05% 1,840,000
2015-01-12 2015-01-08 1.928 999,193 -9,338 0.05% 1,926,001
2015-01-09 2015-01-07 1.949 1,008,531 -11,206 0.05% 1,965,600
2015-01-08 2015-01-06 1.949 1,019,737 +125,133 0.05% 1,987,440
2015-01-07 2015-01-05 2.003 894,604 -7,471 0.04% 1,791,459
2015-01-02 2014-12-29 1.799 902,075 +9,338 0.04% 1,622,880
2014-12-30 2014-12-24 1.863 892,737 +28,015 0.04% 1,663,441
2014-12-29 2014-12-22 1.906 864,722 +18,677 0.04% 1,648,280
2014-12-23 2014-12-19 1.885 846,045 -65,368 0.04% 1,594,559
2014-12-22 2014-12-18 1.938 911,413 -20,544 0.04% 1,766,560
2014-12-19 2014-12-17 1.928 931,957 -37,353 0.05% 1,796,399
2014-12-18 2014-12-16 1.842 969,310 -18,677 0.05% 1,785,360
2014-12-17 2014-12-15 1.767 987,987 -9,338 0.05% 1,745,700
2014-12-16 2014-12-12 1.660 997,325 +9,338 0.05% 1,655,400
2014-12-12 2014-12-10 1.746 987,987 +46,691 0.05% 1,724,540
2014-12-11 2014-12-09 1.703 941,296 +9,339 0.05% 1,602,721
2014-12-09 2014-12-05 1.885 931,957 +18,676 0.05% 1,756,480
2014-12-08 2014-12-04 1.992 913,281 -46,691 0.04% 1,819,080
2014-12-05 2014-12-03 1.885 959,972 +18,676 0.05% 1,809,280
2014-12-04 2014-12-02 1.960 941,296 +37,353 0.05% 1,844,641
2014-12-03 2014-12-01 1.949 903,943 +28,015 0.04% 1,761,761
2014-12-02 2014-11-28 2.174 875,928 +11,206 0.04% 1,904,141
2014-12-01 2014-11-27 2.324 864,722 -65,368 0.04% 2,009,420
2014-11-28 2014-11-26 2.003 930,090 +18,677 0.04% 1,862,521
2014-11-27 2014-11-25 2.035 911,413 +3,735 0.04% 1,854,400
2014-11-26 2014-11-24 2.174 907,678 +28,015 0.04% 1,973,160
2014-11-25 2014-11-21 2.077 879,663 -41,088 0.04% 1,827,480
2014-11-24 2014-11-20 1.767 920,751 -177,427 0.04% 1,626,899
2014-11-19 2014-11-17 1.553 1,098,178 +28,015 0.05% 1,705,200
2014-11-17 2014-11-13 1.563 1,070,163 +22,411 0.05% 1,673,159
2014-11-14 2014-11-12 1.585 1,047,752 -5,603 0.05% 1,660,561
2014-11-13 2014-11-11 1.585 1,053,355 +46,692 0.05% 1,669,441
2014-11-11 2014-11-07 1.649 1,006,663 +18,676 0.05% 1,660,120
2014-11-10 2014-11-06 1.692 987,987 +65,368 0.05% 1,671,640
2014-11-07 2014-11-05 1.660 922,619 -18,677 0.04% 1,531,400
2014-11-05 2014-11-03 1.767 941,296 +42,956 0.05% 1,663,201
2014-11-04 2014-10-31 1.756 898,340 +65,368 0.04% 1,577,681
2014-11-03 2014-10-30 1.724 832,972 -37,353 0.04% 1,436,120
2014-10-31 2014-10-29 1.810 870,325 +37,353 0.04% 1,575,080
2014-10-30 2014-10-28 1.906 832,972 +46,691 0.04% 1,587,760
2014-10-27 2014-10-23 2.388 786,281 +9,339 0.04% 1,877,661
2014-10-21 2014-10-17 2.356 776,942 +9,338 0.04% 1,830,399
2014-10-20 2014-10-16 2.206 767,604 +9,338 0.04% 1,693,320
2014-10-16 2014-10-14 2.356 758,266 +28,015 0.04% 1,786,400
2014-10-14 2014-10-10 2.367 730,251 +3,735 0.04% 1,728,220
2014-10-13 2014-10-09 2.452 726,516 +37,353 0.04% 1,781,621
2014-10-10 2014-10-08 2.602 689,163 -13,073 0.03% 1,793,341
2014-10-09 2014-10-07 2.559 702,236 -9,339 0.03% 1,797,279
2014-10-08 2014-10-06 2.581 711,575 +9,339 0.03% 1,836,421
2014-10-07 2014-10-03 2.517 702,236 +18,676 0.03% 1,767,199
2014-10-03 2014-09-29 2.570 683,560 +18,677 0.03% 1,756,800
2014-09-30 2014-09-26 2.741 664,883 +3,735 0.03% 1,822,719
2014-09-29 2014-09-25 2.913 661,148 +9,338 0.03% 1,925,760
2014-09-19 2014-09-17 3.298 651,810 -1,867 0.03% 2,149,841
2014-09-08 2014-09-04 3.705 653,677 -9,339 0.03% 2,421,998
2014-09-01 2014-08-28 3.641 663,016 +11,206 0.03% 2,414,001
2014-08-22 2014-08-20 4.455 651,810 -9,338 0.03% 2,903,681
2014-08-21 2014-08-19 4.605 661,148 +24,279 0.03% 3,044,400
2014-08-18 2014-08-14 4.605 636,869 +9,339 0.03% 2,932,602
2014-08-15 2014-08-13 4.605 627,530 -9,339 0.03% 2,889,598
2014-08-07 2014-08-05 4.626 636,869 +9,339 0.03% 2,946,242
2014-08-06 2014-08-04 4.540 627,530 +9,338 0.03% 2,849,278
2014-08-04 2014-07-31 4.701 618,192 +9,338 0.03% 2,906,180
2014-07-31 2014-07-29 4.605 608,854 +18,677 0.03% 2,803,601
2014-07-30 2014-07-28 4.723 590,177 +9,338 0.03% 2,787,118
2014-07-29 2014-07-25 4.872 580,839 -5,603 0.03% 2,830,100
2014-07-25 2014-07-23 5.022 586,442 +9,338 0.03% 2,945,320
2014-07-24 2014-07-22 4.733 577,104 +24,280 0.03% 2,731,561
2014-07-23 2014-07-21 4.894 552,824 +9,338 0.03% 2,705,438
2014-06-03 2014-05-29 6.187 543,486 +6,338 0.03% 3,362,429
2014-04-04 2014-04-02 5.515 537,148 -9,230 0.03% 2,962,377
2014-02-27 2014-02-25 5.851 546,378 -9,229 0.03% 3,196,801
2014-01-23 2014-01-21 5.699 555,607 +9,229 0.03% 3,166,519
2014-01-17 2014-01-15 6.208 546,378 -1,846 0.03% 3,392,161
2014-01-16 2014-01-14 6.338 548,224 +1,846 0.03% 3,474,902
2014-01-14 2014-01-10 5.938 546,378 -9,229 0.03% 3,244,161
2014-01-13 2014-01-09 5.775 555,607 -12,921 0.03% 3,208,659
2014-01-09 2014-01-07 5.472 568,528 -9,230 0.03% 3,110,798
2013-12-27 2013-12-20 5.114 577,758 -9,229 0.03% 2,954,722
2013-12-18 2013-12-16 5.157 586,987 -9,229 0.03% 3,027,360
2013-12-17 2013-12-13 5.212 596,216 +9,229 0.03% 3,107,258
2013-12-13 2013-12-11 5.255 586,987 +9,229 0.03% 3,084,600
2013-12-12 2013-12-10 5.331 577,758 -9,229 0.03% 3,079,922
2013-12-11 2013-12-09 5.287 586,987 +9,229 0.03% 3,103,680
2013-12-10 2013-12-06 5.461 577,758 -9,229 0.03% 3,155,042
2013-12-09 2013-12-05 5.483 586,987 -18,459 0.03% 3,218,160
2013-12-06 2013-12-04 5.320 605,446 +9,230 0.03% 3,220,961
2013-11-28 2013-11-26 5.287 596,216 +36,917 0.03% 3,152,478
2013-11-26 2013-11-22 5.569 559,299 -9,229 0.03% 3,114,840
2013-11-25 2013-11-21 5.461 568,528 +9,229 0.03% 3,104,638
2013-11-19 2013-11-15 5.320 559,299 -9,229 0.03% 2,975,460
2013-11-14 2013-11-12 5.038 568,528 -12,921 0.03% 2,864,398
2013-11-11 2013-11-07 4.962 581,449 +12,921 0.03% 2,885,398
2013-11-07 2013-11-05 5.082 568,528 -9,230 0.03% 2,889,038
2013-11-06 2013-11-04 4.995 577,758 +3,692 0.03% 2,885,862
2013-11-01 2013-10-30 5.287 574,066 +18,459 0.03% 3,035,360
2013-10-11 2013-10-09 5.883 555,607 -553,762 0.03% 3,268,859
2013-10-10 2013-10-08 5.905 1,109,369 -46,146 0.06% 6,550,903
2013-10-08 2013-10-04 5.483 1,155,515 +46,146 0.06% 6,335,118
2013-10-07 2013-10-03 5.602 1,109,369 +92,294 0.06% 6,214,343
2013-10-02 2013-09-27 5.656 1,017,075 -313,798 0.05% 5,752,440
2013-09-30 2013-09-26 5.493 1,330,873 -9,229 0.07% 7,310,940
2013-09-27 2013-09-25 5.222 1,340,102 -18,459 0.07% 6,998,638
2013-09-24 2013-09-19 4.984 1,358,561 +36,917 0.07% 6,771,199
2013-09-18 2013-09-16 4.995 1,321,644 +9,230 0.07% 6,601,521
2013-09-17 2013-09-13 4.876 1,312,414 +92,293 0.07% 6,398,998
2013-09-13 2013-09-11 5.049 1,220,121 +138,441 0.06% 6,160,521
2013-09-12 2013-09-10 4.941 1,081,680 -230,734 0.05% 5,344,318
2013-09-10 2013-09-06 4.822 1,312,414 -55,377 0.07% 6,327,898
2013-09-09 2013-09-05 4.562 1,367,791 +239,964 0.07% 6,239,222
2013-09-06 2013-09-04 4.767 1,127,827 +138,440 0.06% 5,376,799
2013-09-05 2013-09-03 5.157 989,387 +92,294 0.05% 5,102,720
2013-09-02 2013-08-29 5.526 897,093 +36,917 0.05% 4,957,198
2013-08-30 2013-08-28 5.038 860,176 +101,523 0.04% 4,333,800
2013-08-29 2013-08-27 5.417 758,653 +184,587 0.04% 4,110,000
2013-08-22 2013-08-20 5.363 574,066 +9,229 0.03% 3,078,900
2013-08-15 2013-08-12 5.688 564,837 -1,845 0.03% 3,213,002
2013-08-13 2013-08-09 5.905 566,682 +1,845 0.03% 3,346,297
2013-08-12 2013-08-08 5.602 564,837 -147,669 0.03% 3,164,042
2013-08-09 2013-08-07 5.461 712,506 +138,440 0.04% 3,890,879
2013-08-08 2013-08-06 5.320 574,066 -9,229 0.03% 3,054,020
2013-08-07 2013-08-05 5.277 583,295 +9,229 0.03% 3,077,839
2013-08-06 2013-08-02 5.439 574,066 +9,229 0.03% 3,122,440
2013-07-31 2013-07-29 5.255 564,837 -9,229 0.03% 2,968,202
2013-07-29 2013-07-25 5.580 574,066 -9,229 0.03% 3,203,300
2013-07-25 2013-07-23 5.461 583,295 +18,458 0.03% 3,185,278
2013-07-24 2013-07-22 5.082 564,837 -9,229 0.03% 2,870,282
2013-07-23 2013-07-19 4.778 574,066 +9,229 0.03% 2,743,020
2013-07-22 2013-07-18 5.049 564,837 -14,767 0.03% 2,851,922
2013-07-19 2013-07-17 4.843 579,604 +14,767 0.03% 2,807,162
2013-07-18 2013-07-16 5.212 564,837 -9,229 0.03% 2,943,722
2013-07-17 2013-07-15 5.352 574,066 +18,459 0.03% 3,072,680
2013-06-27 2013-06-25 5.764 555,607 +3,692 0.03% 3,202,639
2013-06-20 2013-06-18 6.393 551,915 -18,459 0.03% 3,528,197
2013-06-18 2013-06-14 5.894 570,374 -747,578 0.03% 3,361,919
2013-06-17 2013-06-13 5.786 1,317,952 +562,991 0.07% 7,625,520
2013-06-13 2013-06-10 5.959 754,961 +212,275 0.04% 4,498,998
2013-06-11 2013-06-07 6.512 542,686 +9,229 0.03% 3,533,879
2013-06-10 2013-06-06 6.631 533,457 +9,230 0.03% 3,537,362
2013-06-05 2013-06-03 7.148 524,227 +4,530 0.03% 3,747,102
2013-05-29 2013-05-27 7.399 519,697 -9,149 0.03% 3,845,362
2013-05-24 2013-05-22 6.590 528,846 +9,149 0.03% 3,485,338
2013-05-22 2013-05-20 6.820 519,697 +9,150 0.03% 3,544,322
2013-05-10 2013-05-08 7.148 510,547 -3,660 0.03% 3,649,319
2013-05-06 2013-05-02 6.984 514,207 -9,150 0.03% 3,591,180
2013-05-03 2013-04-30 6.765 523,357 +3,660 0.03% 3,540,683
2013-04-25 2013-04-23 6.678 519,697 -9,149 0.03% 3,470,482
2013-04-23 2013-04-19 5.935 528,846 -5,490 0.03% 3,138,538
2013-04-19 2013-04-17 5.814 534,336 -18,299 0.03% 3,106,879
2013-04-15 2013-04-11 5.924 552,635 +18,299 0.03% 3,273,678
2013-04-12 2013-04-10 5.978 534,336 +5,490 0.03% 3,194,479
2013-04-09 2013-04-05 5.508 528,846 -5,490 0.03% 2,913,118
2013-04-08 2013-04-03 5.738 534,336 +5,490 0.03% 3,065,999
2013-04-05 2013-04-02 5.672 528,846 +3,385 0.03% 2,999,818
2013-04-02 2013-03-27 6.011 525,461 +5,490 0.03% 3,158,650
2013-03-26 2013-03-22 6.055 519,971 -389,773 0.03% 3,148,381
2013-03-25 2013-03-21 5.957 909,744 -543,485 0.05% 5,418,936
2013-03-22 2013-03-20 5.913 1,453,229 +382,452 0.07% 8,592,700
2013-03-21 2013-03-19 5.498 1,070,777 +545,316 0.05% 5,886,611
2013-03-20 2013-03-18 5.257 525,461 +3,934 0.03% 2,762,383
2013-03-19 2013-03-15 5.465 521,527 +1,830 0.03% 2,850,002
2013-03-18 2013-03-14 5.443 519,697 -5,490 0.03% 2,828,641
2013-03-14 2013-03-12 4.984 525,187 -82,346 0.03% 2,617,442
2013-03-13 2013-03-11 4.853 607,533 +60,387 0.03% 2,948,161
2013-03-12 2013-03-08 5.388 547,146 +27,449 0.03% 2,948,143
2013-02-22 2013-02-20 4.907 519,697 -5,490 0.03% 2,550,321
2013-02-20 2013-02-18 4.678 525,187 -21,959 0.03% 2,456,722
2013-02-19 2013-02-15 4.612 547,146 +21,959 0.03% 2,523,562
2013-02-08 2013-02-06 4.481 525,187 -9,149 0.03% 2,353,402
2013-02-06 2013-02-04 3.978 534,336 -27,449 0.03% 2,125,760
2013-02-05 2013-02-01 3.989 561,785 +27,449 0.03% 2,241,101
2013-02-04 2013-01-31 4.044 534,336 +9,149 0.03% 2,160,800
2013-01-31 2013-01-29 4.055 525,187 -9,149 0.03% 2,129,542
2013-01-30 2013-01-28 3.902 534,336 +9,149 0.03% 2,084,880
2013-01-22 2013-01-18 4.153 525,187 -27,448 0.03% 2,181,202
2013-01-21 2013-01-17 4.033 552,635 +27,448 0.03% 2,228,759
2013-01-18 2013-01-16 4.241 525,187 -18,299 0.03% 2,227,122
2013-01-15 2013-01-11 3.782 543,486 -12,809 0.03% 2,055,241
2013-01-14 2013-01-10 3.694 556,295 +12,809 0.03% 2,055,040
2013-01-11 2013-01-09 3.869 543,486 +9,150 0.03% 2,102,761
2013-01-10 2013-01-08 3.814 534,336 -9,150 0.03% 2,038,160
2013-01-09 2013-01-07 4.448 543,486 +27,449 0.03% 2,417,581
2013-01-04 2013-01-02 4.754 516,037 +5,490 0.03% 2,453,400
2012-12-28 2012-12-24 4.000 510,547 -45,748 0.03% 2,042,279
2012-12-27 2012-12-20 4.011 556,295 +45,748 0.03% 2,231,360
2012-12-12 2012-12-10 3.738 510,547 -5,490 0.03% 1,908,359
2012-12-11 2012-12-07 3.716 516,037 -9,150 0.03% 1,917,600
2012-12-10 2012-12-06 3.530 525,187 -9,149 0.03% 1,854,022
2012-12-07 2012-12-05 3.476 534,336 -3,660 0.03% 1,857,120
2012-12-05 2012-12-03 3.366 537,996 -219,590 0.03% 1,811,040
2012-12-04 2012-11-30 3.421 757,586 -14,639 0.04% 2,591,640
2012-12-03 2012-11-29 3.465 772,225 -186,652 0.04% 2,675,478
2012-11-30 2012-11-28 3.486 958,877 +411,731 0.05% 3,343,120
2012-11-27 2012-11-23 2.864 547,146 -18,299 0.03% 1,566,761
2012-11-26 2012-11-22 2.853 565,445 -201,291 0.03% 1,612,981
2012-11-22 2012-11-20 2.831 766,736 +182,992 0.04% 2,170,421
2012-11-20 2012-11-16 2.885 583,744 -466,629 0.03% 1,684,320
2012-11-19 2012-11-15 2.907 1,050,373 +334,875 0.05% 3,053,680
2012-11-16 2012-11-14 2.721 715,498 -16,469 0.04% 1,947,180
2012-11-15 2012-11-13 2.656 731,967 +182,992 0.04% 1,943,999
2012-11-14 2012-11-12 2.776 548,975 +18,299 0.03% 1,523,999
2012-11-12 2012-11-08 2.907 530,676 -91,496 0.03% 1,542,799
2012-11-09 2012-11-07 2.896 622,172 -45,748 0.03% 1,802,000
2012-11-08 2012-11-06 2.765 667,920 +137,244 0.03% 1,846,900
2012-11-06 2012-11-02 2.536 530,676 -228,740 0.03% 1,345,599
2012-11-05 2012-11-01 2.568 759,416 +228,740 0.04% 1,950,500
2012-11-02 2012-10-31 2.557 530,676 -210,441 0.03% 1,357,199
2012-11-01 2012-10-30 2.579 741,117 -60,387 0.04% 1,911,600
2012-10-31 2012-10-29 2.590 801,504 -314,746 0.04% 2,076,120
2012-10-30 2012-10-26 2.481 1,116,250 +252,529 0.06% 2,769,400
2012-10-29 2012-10-25 2.372 863,721 +45,748 0.04% 2,048,479
2012-10-26 2012-10-24 2.459 817,973 -164,693 0.04% 2,011,499
2012-10-25 2012-10-22 2.492 982,666 -201,291 0.05% 2,448,720
2012-10-22 2012-10-18 2.328 1,183,957 +173,842 0.06% 2,756,220
2012-10-19 2012-10-17 2.273 1,010,115 +18,299 0.05% 2,296,320
2012-10-18 2012-10-16 2.295 991,816 +91,496 0.05% 2,276,401
2012-10-17 2012-10-15 2.306 900,320 +173,843 0.05% 2,076,241
2012-10-12 2012-10-10 2.088 726,477 +45,747 0.04% 1,516,539
2012-10-11 2012-10-09 2.077 680,730 +45,748 0.03% 1,413,601
2012-10-09 2012-10-05 2.044 634,982 +91,496 0.03% 1,297,781
2012-10-08 2012-10-04 1.956 543,486 -18,299 0.03% 1,063,261
2012-10-05 2012-10-03 1.978 561,785 +9,150 0.03% 1,111,340
2012-10-04 2012-09-28 1.978 552,635 -274,488 0.03% 1,093,239
2012-10-03 2012-09-27 1.967 827,123 +182,992 0.04% 1,627,200
2012-09-28 2012-09-26 1.956 644,131 -91,496 0.03% 1,260,160
2012-09-27 2012-09-25 1.956 735,627 +203,121 0.04% 1,439,160
2012-09-11 2012-09-07 2.011 532,506 -274,488 0.03% 1,070,880
2012-09-10 2012-09-06 2.011 806,994 +64,047 0.04% 1,622,880
2012-09-07 2012-09-05 1.803 742,947 -155,543 0.04% 1,339,800
2012-09-05 2012-09-03 1.803 898,490 +173,842 0.05% 1,620,300
2012-09-04 2012-08-31 1.694 724,648 -82,346 0.04% 1,227,601
2012-08-29 2012-08-27 1.705 806,994 -182,992 0.04% 1,375,920
2012-08-28 2012-08-24 1.749 989,986 +128,095 0.05% 1,731,201
2012-08-27 2012-08-23 1.727 861,891 -36,599 0.04% 1,488,359
2012-08-24 2012-08-22 1.705 898,490 +73,197 0.05% 1,531,920
2012-08-23 2012-08-21 1.749 825,293 +18,299 0.04% 1,443,200
2012-08-22 2012-08-20 1.738 806,994 +263,508 0.04% 1,402,380
2012-08-21 2012-08-17 1.574 543,486 +10,980 0.03% 855,360
2012-08-10 2012-08-08 1.618 532,506 -14,640 0.03% 861,360
2012-08-09 2012-08-07 1.628 547,146 -12,809 0.03% 891,021
2012-08-08 2012-08-06 1.596 559,955 +9,150 0.03% 893,520
2012-08-07 2012-08-03 1.552 550,805 +9,149 0.03% 854,839
2012-08-06 2012-08-02 1.585 541,656 +9,150 0.03% 858,400
2012-07-25 2012-07-23 1.661 532,506 -9,150 0.03% 884,640
2012-07-19 2012-07-17 1.683 541,656 +9,150 0.03% 911,680
2012-07-18 2012-07-16 1.683 532,506 -18,299 0.03% 896,280
2012-07-16 2012-07-12 1.650 550,805 +18,299 0.03% 909,019
2012-05-29 2012-05-25 1.279 532,506 +9,274 0.03% 681,163
2012-03-20 2012-03-16 1.123 523,232 -44,951 0.03% 587,820
2012-03-16 2012-03-14 1.034 568,183 +17,981 0.03% 587,760
2012-03-15 2012-03-13 1.090 550,202 +26,970 0.03% 599,760
2012-02-24 2012-02-22 1.446 523,232 -8,990 0.03% 756,600
2012-02-21 2012-02-17 1.413 532,222 -8,990 0.03% 751,840
2012-02-15 2012-02-13 1.413 541,212 -8,990 0.03% 764,540
2012-02-14 2012-02-10 1.468 550,202 +26,970 0.03% 807,839
2011-12-13 2011-12-09 1.012 523,232 -3,596 0.03% 529,620
2011-11-01 2011-10-28 1.201 526,828 -26,970 0.03% 632,880
2011-10-31 2011-10-27 1.146 553,798 +26,970 0.03% 634,479
2011-05-25 2011-05-23 1.613 526,828 -80,912 0.03% 849,700
2011-05-24 2011-05-20 1.613 607,740 -303,870 0.03% 980,200
2011-05-23 2011-05-19 1.602 911,610 -64,730 0.05% 1,460,160
2011-05-05 2011-05-03 1.794 976,340 +13,904 0.05% 1,751,686
2011-04-14 2011-04-12 1.726 962,436 -1,772 0.05% 1,661,580
2011-04-12 2011-04-08 1.738 964,208 -17,725 0.05% 1,675,519
2011-04-08 2011-04-06 1.580 981,933 -70,898 0.05% 1,551,200
2011-04-07 2011-04-04 1.602 1,052,831 +90,395 0.06% 1,686,961
2011-02-28 2011-02-24 1.162 962,436 -17,724 0.05% 1,118,580
2011-02-24 2011-02-22 1.253 980,160 +17,724 0.05% 1,227,659
2010-05-19 2010-05-17 0.812 962,436 +13,100 0.05% 781,700
2010-04-28 2010-04-26 0.995 949,336 -43,708 0.05% 944,820
2010-04-22 2010-04-20 0.949 993,044 +52,449 0.05% 942,880
2010-04-15 2010-04-13 0.869 940,595 +43,708 0.05% 817,760
2010-03-31 2010-03-29 0.824 896,887 -61,191 0.05% 738,720
2010-03-25 2010-03-23 0.824 958,078 +26,225 0.05% 789,120
2010-03-24 2010-03-22 0.847 931,853 -8,742 0.05% 788,840
2010-03-11 2010-03-09 0.835 940,595 +43,708 0.05% 785,480
2010-01-06 2010-01-04 0.949 896,887 -5,245 0.05% 851,580
2009-12-09 2009-12-07 0.961 902,132 -104,899 0.05% 866,880
2009-12-07 2009-12-03 1.018 1,007,031 +104,899 0.06% 1,025,280
2009-12-01 2009-11-27 0.892 902,132 +5,245 0.05% 804,960
2009-11-18 2009-11-16 1.007 896,887 -43,708 0.05% 902,880
2009-11-16 2009-11-12 0.984 940,595 +43,708 0.05% 925,360
2009-10-23 2009-10-21 0.949 896,887 -78,674 0.05% 851,580
2009-10-22 2009-10-20 0.972 975,561 -437,079 0.05% 948,600
2009-10-21 2009-10-19 0.949 1,412,640 +515,753 0.08% 1,341,280
2009-10-20 2009-10-16 0.904 896,887 -90,912 0.05% 810,540
2009-10-19 2009-10-15 0.881 987,799 +85,667 0.05% 870,100
2009-09-22 2009-09-18 0.858 902,132 -8,741 0.05% 774,000
2009-09-10 2009-09-08 0.881 910,873 -43,708 0.05% 802,340
2009-09-09 2009-09-07 0.915 954,581 +43,708 0.05% 873,600
2009-08-05 2009-08-03 1.098 910,873 -78,674 0.05% 1,000,320
2009-07-31 2009-07-29 1.098 989,547 +5,245 0.05% 1,086,720
2009-07-28 2009-07-24 1.144 984,302 -48,953 0.05% 1,125,999
2009-07-27 2009-07-23 1.133 1,033,255 +8,741 0.06% 1,170,180
2009-07-24 2009-07-22 1.155 1,024,514 -17,483 0.06% 1,183,720
2009-07-23 2009-07-21 1.155 1,041,997 +61,191 0.06% 1,203,920
2009-07-21 2009-07-17 1.098 980,806 +13,987 0.05% 1,077,120
2009-07-13 2009-07-09 1.007 966,819 -8,742 0.05% 973,280
2009-06-24 2009-06-22 1.121 975,561 +8,742 0.05% 1,093,680
2009-06-10 2009-06-08 1.338 966,819 -26,225 0.05% 1,294,020
2009-06-08 2009-06-04 1.144 993,044 -8,742 0.05% 1,136,000
2009-06-04 2009-06-02 1.098 1,001,786 -61,191 0.05% 1,100,160
2009-06-03 2009-06-01 1.030 1,062,977 +87,416 0.06% 1,094,400
2009-06-02 2009-05-29 0.949 975,561 -43,708 0.05% 926,280
2009-06-01 2009-05-27 0.949 1,019,269 -174,832 0.06% 967,780
2009-05-29 2009-05-26 0.927 1,194,101 -61,191 0.07% 1,106,460
2009-05-27 2009-05-25 0.938 1,255,292 +122,383 0.07% 1,177,520
2009-05-26 2009-05-22 0.927 1,132,909 +61,191 0.06% 1,049,760
2009-05-25 2009-05-21 0.961 1,071,718 -52,450 0.06% 1,029,840
2009-05-21 2009-05-19 0.949 1,124,168 +96,158 0.06% 1,067,380
2009-05-20 2009-05-18 1.021 1,028,010 -78,675 0.06% 1,049,090
2009-05-19 2009-05-15 0.985 1,106,685 +132,501 0.06% 1,089,982
2009-05-15 2009-05-13 0.985 974,184 +58,991 0.06% 959,480
2009-05-14 2009-05-12 0.985 915,193 -16,855 0.05% 901,380
2009-05-13 2009-05-11 0.961 932,048 -42,136 0.05% 895,860
2009-05-11 2009-05-07 0.878 974,184 +42,136 0.06% 855,440
2009-05-08 2009-05-06 0.878 932,048 -25,281 0.05% 818,440
2009-05-07 2009-05-05 0.854 957,329 +35,394 0.05% 817,920
2009-04-29 2009-04-27 0.771 921,935 +6,742 0.05% 711,100
2009-04-22 2009-04-20 0.890 915,193 -18,540 0.05% 814,500
2009-04-20 2009-04-16 0.890 933,733 +26,967 0.05% 831,000
2009-04-17 2009-04-15 0.937 906,766 +16,854 0.05% 850,040
2009-04-03 2009-04-01 0.748 889,912 -48,877 0.05% 665,280
2009-04-02 2009-03-31 0.712 938,789 +50,563 0.05% 668,400
2008-12-15 2008-12-11 0.807 888,226 -8,427 0.05% 716,720
2008-12-08 2008-12-04 0.653 896,653 -30,338 0.05% 585,200
2008-12-04 2008-12-02 0.665 926,991 -16,855 0.05% 616,000
2008-11-26 2008-11-24 0.617 943,846 +16,855 0.05% 582,400
2008-11-18 2008-11-14 0.688 926,991 -104,497 0.05% 638,000
2008-11-17 2008-11-13 0.641 1,031,488 -23,597 0.06% 660,960
2008-11-14 2008-11-12 0.641 1,055,085 -18,539 0.06% 676,080
2008-11-13 2008-11-11 0.617 1,073,624 +143,262 0.06% 662,480
2008-11-05 2008-11-03 0.629 930,362 -42,136 0.05% 585,120
2008-11-04 2008-10-31 0.605 972,498 +42,136 0.06% 588,540
2008-10-10 2008-10-08 0.819 930,362 -8,427 0.05% 761,760
2008-09-29 2008-09-25 0.843 938,789 -33,709 0.05% 790,940
2008-09-23 2008-09-19 0.736 972,498 -33,709 0.06% 715,480
2008-09-19 2008-09-17 0.748 1,006,207 -25,281 0.06% 752,220
2008-09-10 2008-09-08 0.866 1,031,488 -13,484 0.06% 893,520
2008-07-15 2008-07-11 1.661 1,044,972 -8,427 0.06% 1,736,000
2008-07-14 2008-07-10 1.554 1,053,399 +16,854 0.06% 1,637,500
2008-07-11 2008-07-09 1.507 1,036,545 -16,854 0.06% 1,562,100
2008-07-10 2008-07-08 1.543 1,053,399 -10,113 0.06% 1,625,000
2008-07-09 2008-07-07 1.602 1,063,512 +52,249 0.06% 1,703,700
2008-07-03 2008-06-30 1.827 1,011,263 -8,427 0.06% 1,848,000
2008-07-02 2008-06-27 1.839 1,019,690 +8,427 0.06% 1,875,499
2008-06-30 2008-06-26 1.899 1,011,263 +13,483 0.06% 1,920,000
2008-06-24 2008-06-20 2.005 997,780 -16,854 0.06% 2,000,961
2008-06-23 2008-06-19 1.958 1,014,634 -18,540 0.06% 1,986,600
2008-06-20 2008-06-18 1.922 1,033,174 +35,394 0.06% 1,986,120
2008-06-17 2008-06-13 1.946 997,780 -13,483 0.06% 1,941,761
2008-06-16 2008-06-12 2.005 1,011,263 +13,483 0.06% 2,028,000
2008-06-10 2008-06-05 2.017 997,780 -8,427 0.06% 2,012,801
2008-06-05 2008-06-03 2.005 1,006,207 -18,540 0.06% 2,017,860
2008-06-04 2008-06-02 1.899 1,024,747 +1,686 0.06% 1,945,601
2008-06-02 2008-05-29 2.041 1,023,061 +16,854 0.06% 2,088,080
2008-05-26 2008-05-22 2.302 1,006,207 -1,685 0.06% 2,316,360
2008-05-23 2008-05-21 2.361 1,007,892 -67,418 0.06% 2,380,039
2008-05-21 2008-05-19 2.326 1,075,310 -58,990 0.06% 2,500,960
2008-05-16 2008-05-14 2.148 1,134,300 -42,136 0.06% 2,436,260
2008-05-15 2008-05-13 2.172 1,176,436 +25,281 0.07% 2,554,680
2008-05-14 2008-05-09 2.005 1,151,155 -21,910 0.07% 2,308,541
2008-05-06 2008-05-02 1.970 1,173,065 -84,272 0.07% 2,310,719
2008-05-05 2008-04-30 2.017 1,257,337 +72,474 0.07% 2,536,400
2008-05-02 2008-04-29 1.934 1,184,863 +11,798 0.07% 2,291,779
2008-03-28 2008-03-26 1.519 1,173,065 -16,855 0.07% 1,781,760
2008-03-27 2008-03-25 1.400 1,189,920 +16,855 0.07% 1,666,160
2008-03-25 2008-03-19 1.460 1,173,065 -8,427 0.07% 1,712,160
2008-03-14 2008-03-12 1.970 1,181,492 +3,370 0.07% 2,327,319
2008-03-13 2008-03-11 1.970 1,178,122 +10,113 0.07% 2,320,681
2008-03-11 2008-03-07 2.088 1,168,009 -16,854 0.07% 2,439,360
2008-03-10 2008-03-06 2.172 1,184,863 +82,586 0.07% 2,572,979
2008-03-04 2008-02-29 2.100 1,102,277 -16,854 0.06% 2,315,160
2008-03-03 2008-02-28 2.077 1,119,131 -8,427 0.06% 2,323,999
2008-02-29 2008-02-27 2.077 1,127,558 +16,854 0.06% 2,341,499
2008-02-28 2008-02-26 1.994 1,110,704 -25,282 0.06% 2,214,240
2008-02-27 2008-02-25 2.017 1,135,986 -21,910 0.06% 2,291,601
2008-02-26 2008-02-22 1.934 1,157,896 -505,632 0.07% 2,239,619
2008-02-25 2008-02-21 1.994 1,663,528 +25,282 0.09% 3,316,320
2008-02-22 2008-02-20 2.112 1,638,246 -16,855 0.09% 3,460,319
2008-02-21 2008-02-19 1.863 1,655,101 -75,844 0.09% 3,083,481
2008-02-20 2008-02-18 1.827 1,730,945 +84,271 0.10% 3,163,159
2008-02-18 2008-02-14 1.851 1,646,674 +8,428 0.09% 3,048,241
2008-02-13 2008-02-11 1.899 1,638,246 -58,991 0.09% 3,110,399
2008-02-12 2008-02-06 1.922 1,697,237 +50,563 0.10% 3,262,681
2008-02-11 2008-02-04 2.029 1,646,674 +8,428 0.09% 3,341,341
2008-02-04 2008-01-31 1.958 1,638,246 -67,418 0.09% 3,207,599
2008-02-01 2008-01-30 1.970 1,705,664 +50,563 0.10% 3,359,840
2008-01-29 2008-01-25 1.958 1,655,101 -16,854 0.09% 3,240,601
2008-01-28 2008-01-24 1.970 1,671,955 -16,854 0.09% 3,293,440
2008-01-25 2008-01-23 1.982 1,688,809 +25,281 0.10% 3,346,679
2008-01-24 2008-01-22 1.875 1,663,528 +488,777 0.09% 3,118,920
2008-01-22 2008-01-18 2.207 1,174,751 -11,798 0.07% 2,592,841
2008-01-21 2008-01-17 2.100 1,186,549 -60,676 0.07% 2,492,160
2008-01-18 2008-01-16 1.804 1,247,225 -50,563 0.07% 2,249,601
2008-01-17 2008-01-15 2.005 1,297,788 -25,281 0.07% 2,602,601
2008-01-16 2008-01-14 2.195 1,323,069 +33,708 0.08% 2,904,499
2008-01-15 2008-01-11 2.243 1,289,361 -32,023 0.07% 2,891,701
2008-01-14 2008-01-10 2.373 1,321,384 -11,798 0.07% 3,136,000
2008-01-11 2008-01-09 2.421 1,333,182 -461,810 0.08% 3,227,280
2008-01-10 2008-01-08 2.278 1,794,992 +286,524 0.10% 4,089,600
2008-01-09 2008-01-07 2.622 1,508,468 -32,023 0.09% 3,955,901
2008-01-08 2008-01-04 2.931 1,540,491 +58,990 0.09% 4,515,160
2008-01-07 2008-01-03 3.062 1,481,501 -101,126 0.08% 4,535,641
2008-01-04 2008-01-02 2.955 1,582,627 +155,060 0.09% 4,676,220
2008-01-03 2007-12-31 3.406 1,427,567 +679,232 0.08% 4,861,782
2008-01-02 2007-12-27 2.314 748,335 +244,389 0.04% 1,731,601
2007-12-28 2007-12-24 2.065 503,946 -21,911 0.03% 1,040,520
2007-12-27 2007-12-20 1.863 525,857 +16,855 0.03% 979,680
2007-12-21 2007-12-19 1.875 509,002 +8,427 0.03% 954,319
2007-12-20 2007-12-18 1.732 500,575 +421,359 0.03% 867,240
2007-12-19 2007-12-17 1.697 79,216 +35,395 0.00% 134,421
2007-12-18 2007-12-14 1.934 43,821 0.00% 84,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top