History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 -28,341
2021-09-16 2021-09-14 0.540 28,341 -94,470 0.00% 15,300
2021-09-02 2021-08-31 0.471 122,811 -47,236 0.00% 57,850
2021-08-30 2021-08-26 0.476 170,047 +47,236 0.01% 81,000
2021-07-30 2021-07-28 0.482 122,811 +94,470 0.00% 59,150
2021-07-27 2021-07-23 0.513 28,341 -94,470 0.00% 14,550
2021-07-21 2021-07-19 0.466 122,811 +94,470 0.00% 57,200
2021-04-14 2021-04-12 0.519 28,341 -75,576 0.00% 14,700
2021-03-24 2021-03-22 0.550 103,917 -94,471 0.00% 57,200
2021-03-22 2021-03-18 0.572 198,388 +94,471 0.01% 113,400
2021-03-10 2021-03-08 0.635 103,917 +75,576 0.00% 66,000
2021-02-10 2021-02-08 0.593 28,341 -94,470 0.00% 16,800
2021-01-06 2021-01-04 0.476 122,811 +47,235 0.00% 58,500
2020-12-07 2020-12-03 0.540 75,576 -85,024 0.00% 40,800
2020-10-29 2020-10-27 0.333 160,600 -56,682 0.01% 53,550
2020-10-28 2020-10-23 0.344 217,282 +56,682 0.01% 74,750
2020-07-08 2020-07-06 0.519 160,600 +37,789 0.01% 83,300
2020-04-28 2020-04-24 0.476 122,811 +94,470 0.00% 58,500
2019-05-29 2019-05-27 1.017 28,341 +326 0.00% 28,832
2018-09-17 2018-09-13 1.231 28,015 -46,691 0.00% 34,500
2018-08-17 2018-08-15 1.060 74,706 +46,691 0.00% 79,200
2018-05-28 2018-05-24 1.510 28,015 -18,676 0.00% 42,300
2018-05-23 2018-05-18 1.489 46,691 -18,677 0.00% 69,500
2018-05-10 2018-05-08 1.199 65,368 -93,382 0.00% 78,400
2018-04-19 2018-04-17 1.135 158,750 +93,382 0.01% 180,200
2018-04-17 2018-04-13 1.221 65,368 +18,677 0.00% 79,800
2018-04-10 2018-04-06 1.178 46,691 -28,015 0.00% 55,000
2018-04-06 2018-04-03 1.092 74,706 -84,044 0.00% 81,600
2018-02-20 2018-02-13 0.985 158,750 +37,353 0.01% 156,400
2018-02-09 2018-02-07 1.103 121,397 +74,706 0.00% 133,900
2018-02-08 2018-02-06 1.103 46,691 -18,677 0.00% 51,500
2018-02-07 2018-02-05 1.221 65,368 +18,677 0.00% 79,800
2018-02-06 2018-02-02 1.328 46,691 -18,677 0.00% 62,000
2018-02-02 2018-01-31 1.231 65,368 +37,353 0.00% 80,500
2018-01-10 2018-01-08 0.974 28,015 -46,691 0.00% 27,300
2018-01-08 2018-01-04 1.007 74,706 +46,691 0.00% 75,200
2017-08-18 2017-08-16 0.760 28,015 -65,367 0.00% 21,300
2017-05-31 2017-05-26 0.857 93,382 -46,692 0.00% 80,000
2017-05-23 2017-05-19 0.814 140,074 +46,692 0.01% 114,000
2017-05-05 2017-05-02 0.867 93,382 +28,014 0.00% 81,000
2017-05-04 2017-04-28 0.910 65,368 -28,014 0.00% 59,500
2017-04-27 2017-04-25 0.910 93,382 +28,014 0.00% 85,000
2017-04-21 2017-04-19 0.942 65,368 -28,014 0.00% 61,600
2017-04-20 2017-04-18 0.964 93,382 +28,014 0.00% 90,000
2017-03-15 2017-03-13 1.039 65,368 -28,014 0.00% 67,900
2017-03-14 2017-03-10 1.017 93,382 +28,014 0.00% 95,000
2017-02-28 2017-02-24 1.103 65,368 +18,677 0.00% 72,100
2016-12-12 2016-12-08 1.146 46,691 +18,676 0.00% 53,500
2016-12-02 2016-11-30 1.114 28,015 -933,825 0.00% 31,200
2016-10-25 2016-10-20 1.210 961,840 +933,825 0.05% 1,163,900
2016-10-24 2016-10-19 1.103 28,015 -840,442 0.00% 30,900
2016-10-20 2016-10-18 1.017 868,457 +653,677 0.04% 883,500
2016-10-12 2016-10-07 1.007 214,780 +186,765 0.01% 216,200
2016-10-03 2016-09-29 0.792 28,015 -663,015 0.00% 22,200
2016-09-30 2016-09-28 0.739 691,030 +663,015 0.03% 510,600
2016-05-13 2016-05-11 0.750 28,015 -112,059 0.00% 21,000
2016-05-11 2016-05-09 0.717 140,074 -74,706 0.01% 100,500
2016-05-10 2016-05-06 0.739 214,780 +186,765 0.01% 158,700
2016-02-25 2016-02-23 0.825 28,015 -28,014 0.00% 23,100
2016-02-18 2016-02-16 0.771 56,029 +28,014 0.00% 43,200
2015-12-17 2015-12-15 0.750 28,015 -18,676 0.00% 21,000
2015-10-05 2015-09-30 1.082 46,691 -9,338 0.00% 50,500
2015-05-08 2015-05-06 2.035 56,029 -46,692 0.00% 113,999
2015-04-28 2015-04-24 1.949 102,721 -46,691 0.00% 200,201
2015-04-22 2015-04-20 1.778 149,412 -18,676 0.01% 265,600
2015-04-21 2015-04-17 1.960 168,088 +18,676 0.01% 329,399
2015-04-17 2015-04-15 2.024 149,412 +28,015 0.01% 302,400
2015-04-15 2015-04-13 2.099 121,397 -44,824 0.01% 254,799
2015-04-08 2015-04-01 1.435 166,221 -11,206 0.01% 238,520
2015-03-31 2015-03-27 1.424 177,427 -9,338 0.01% 252,700
2015-03-27 2015-03-25 1.392 186,765 +18,677 0.01% 260,000
2015-03-25 2015-03-23 1.424 168,088 +18,676 0.01% 239,399
2015-03-23 2015-03-19 1.456 149,412 -18,676 0.01% 217,600
2015-03-19 2015-03-17 1.371 168,088 +18,676 0.01% 230,399
2015-03-16 2015-03-12 1.553 149,412 +18,677 0.01% 232,000
2015-02-12 2015-02-10 1.703 130,735 -28,015 0.01% 222,599
2015-02-10 2015-02-06 1.692 158,750 +28,015 0.01% 268,600
2015-02-04 2015-02-02 1.649 130,735 +9,338 0.01% 215,599
2015-01-13 2015-01-09 1.970 121,397 +18,676 0.01% 239,200
2014-12-22 2014-12-18 1.938 102,721 -9,338 0.00% 199,101
2014-12-10 2014-12-08 1.713 112,059 +9,338 0.01% 192,000
2014-12-05 2014-12-03 1.885 102,721 -14,941 0.00% 193,600
2014-11-26 2014-11-24 2.174 117,662 +14,941 0.01% 255,780
2014-11-24 2014-11-20 1.767 102,721 -28,014 0.00% 181,500
2014-11-17 2014-11-13 1.563 130,735 +28,014 0.01% 204,399
2014-11-14 2014-11-12 1.585 102,721 -18,676 0.00% 162,800
2014-11-13 2014-11-11 1.585 121,397 +9,338 0.01% 192,400
2014-11-06 2014-11-04 1.767 112,059 -37,353 0.01% 198,000
2014-11-04 2014-10-31 1.756 149,412 +18,677 0.01% 262,400
2014-11-03 2014-10-30 1.724 130,735 +18,676 0.01% 225,399
2014-10-30 2014-10-28 1.906 112,059 +28,015 0.01% 213,600
2014-10-29 2014-10-27 2.302 84,044 -9,338 0.00% 193,499
2014-10-23 2014-10-21 2.260 93,382 +9,338 0.00% 210,999
2014-10-09 2014-10-07 2.559 84,044 -18,677 0.00% 215,099
2014-09-30 2014-09-26 2.741 102,721 +18,677 0.00% 281,601
2014-09-17 2014-09-15 3.255 84,044 +9,338 0.00% 273,599
2014-09-01 2014-08-28 3.641 74,706 +3,735 0.00% 272,000
2014-08-29 2014-08-27 4.262 70,971 +28,015 0.00% 302,481
2014-08-28 2014-08-26 4.412 42,956 +3,735 0.00% 189,520
2014-07-30 2014-07-28 4.723 39,221 +9,339 0.00% 185,222
2014-07-23 2014-07-21 4.894 29,882 +9,338 0.00% 146,238
2014-07-22 2014-07-18 5.012 20,544 +9,338 0.00% 102,959
2014-07-15 2014-07-11 5.547 11,206 -149,412 0.00% 62,161
2014-07-14 2014-07-10 5.590 160,618 +56,030 0.01% 897,841
2014-07-11 2014-07-09 5.611 104,588 +93,382 0.01% 586,878
2014-07-10 2014-07-08 5.718 11,206 -82,176 0.00% 64,081
2014-07-09 2014-07-07 5.697 93,382 +7,470 0.00% 531,997
2014-07-08 2014-07-04 5.697 85,912 +84,044 0.00% 489,441
2014-07-07 2014-07-03 5.826 1,868 -93,382 0.00% 10,882
2014-07-04 2014-07-02 5.708 95,250 +93,382 0.00% 543,659
2014-06-19 2014-06-17 6.040 1,868 -9,338 0.00% 11,282
2014-06-17 2014-06-13 5.761 11,206 +9,338 0.00% 64,561
2014-06-06 2014-06-04 6.136 1,868 -9,338 0.00% 11,462
2014-06-03 2014-05-29 6.187 11,206 +131 0.00% 69,329
2014-05-27 2014-05-23 6.523 11,075 -3,692 0.00% 72,239
2014-02-07 2014-02-05 5.515 14,767 -20,305 0.00% 81,440
2014-02-04 2014-01-28 5.407 35,072 -9,229 0.00% 189,622
2014-01-23 2014-01-21 5.699 44,301 +9,229 0.00% 252,481
2014-01-20 2014-01-16 6.566 35,072 +3,692 0.00% 230,283
2014-01-14 2014-01-10 5.938 31,380 +7,384 0.00% 186,321
2014-01-13 2014-01-09 5.775 23,996 +1,846 0.00% 138,578
2014-01-09 2014-01-07 5.472 22,150 +7,383 0.00% 121,198
2014-01-08 2014-01-06 5.569 14,767 -9,229 0.00% 82,240
2014-01-06 2014-01-02 5.179 23,996 -9,230 0.00% 124,278
2013-12-30 2013-12-24 5.136 33,226 -9,229 0.00% 170,642
2013-12-27 2013-12-20 5.114 42,455 -9,229 0.00% 217,120
2013-12-23 2013-12-19 5.114 51,684 -9,230 0.00% 264,318
2013-12-20 2013-12-18 5.190 60,914 -7,383 0.00% 316,141
2013-12-18 2013-12-16 5.157 68,297 +16,613 0.00% 352,239
2013-12-16 2013-12-12 5.179 51,684 +9,229 0.00% 267,678
2013-12-13 2013-12-11 5.255 42,455 +9,229 0.00% 223,100
2013-12-11 2013-12-09 5.287 33,226 +9,230 0.00% 175,682
2013-12-09 2013-12-05 5.483 23,996 -18,459 0.00% 131,558
2013-12-06 2013-12-04 5.320 42,455 +3,692 0.00% 225,860
2013-12-04 2013-12-02 5.342 38,763 +9,229 0.00% 207,058
2013-12-03 2013-11-29 5.515 29,534 -18,459 0.00% 162,880
2013-12-02 2013-11-28 5.320 47,993 -5,537 0.00% 255,322
2013-11-29 2013-11-27 5.222 53,530 +5,537 0.00% 279,559
2013-11-28 2013-11-26 5.287 47,993 +3,692 0.00% 253,762
2013-11-27 2013-11-25 5.352 44,301 +9,229 0.00% 237,120
2013-11-19 2013-11-15 5.320 35,072 -9,229 0.00% 186,582
2013-11-18 2013-11-14 5.233 44,301 -9,229 0.00% 231,840
2013-11-15 2013-11-13 5.136 53,530 -9,230 0.00% 274,919
2013-11-14 2013-11-12 5.038 62,760 -9,229 0.00% 316,202
2013-11-13 2013-11-11 4.952 71,989 +14,767 0.00% 356,460
2013-11-06 2013-11-04 4.995 57,222 +9,229 0.00% 285,820
2013-11-05 2013-11-01 5.082 47,993 +23,997 0.00% 243,882
2013-11-04 2013-10-31 5.309 23,996 -9,230 0.00% 127,398
2013-11-01 2013-10-30 5.287 33,226 -18,458 0.00% 175,682
2013-10-30 2013-10-28 4.919 51,684 +27,688 0.00% 254,238
2013-10-23 2013-10-21 5.244 23,996 +9,229 0.00% 125,838
2013-10-21 2013-10-17 5.342 14,767 -9,229 0.00% 78,880
2013-10-18 2013-10-16 5.136 23,996 +9,229 0.00% 123,238
2013-09-24 2013-09-19 4.984 14,767 -9,229 0.00% 73,600
2013-09-13 2013-09-11 5.049 23,996 -18,459 0.00% 121,158
2013-09-10 2013-09-06 4.822 42,455 -18,459 0.00% 204,700
2013-09-09 2013-09-05 4.562 60,914 +9,230 0.00% 277,861
2013-09-06 2013-09-04 4.767 51,684 +36,917 0.00% 246,398
2013-09-03 2013-08-30 5.363 14,767 -9,229 0.00% 79,200
2013-09-02 2013-08-29 5.526 23,996 +9,229 0.00% 132,598
2013-08-26 2013-08-22 5.634 14,767 -3,692 0.00% 83,200
2013-08-22 2013-08-20 5.363 18,459 +3,692 0.00% 99,002
2013-08-13 2013-08-09 5.905 14,767 -9,229 0.00% 87,200
2013-08-12 2013-08-08 5.602 23,996 -18,459 0.00% 134,418
2013-08-02 2013-07-31 5.233 42,455 +18,459 0.00% 222,180
2013-07-29 2013-07-25 5.580 23,996 -18,459 0.00% 133,898
2013-07-23 2013-07-19 4.778 42,455 -9,229 0.00% 202,860
2013-07-19 2013-07-17 4.843 51,684 +9,229 0.00% 250,318
2013-07-17 2013-07-15 5.352 42,455 +27,688 0.00% 227,240
2013-07-04 2013-07-02 6.436 14,767 -9,229 0.00% 95,040
2013-06-26 2013-06-24 5.938 23,996 +9,229 0.00% 142,478
2013-06-21 2013-06-19 6.393 14,767 -3,692 0.00% 94,400
2013-06-13 2013-06-10 5.959 18,459 +3,692 0.00% 110,002
2013-06-11 2013-06-07 6.512 14,767 +5,538 0.00% 96,160
2013-06-10 2013-06-06 6.631 9,229 +9,229 0.00% 61,198
2013-04-15 2013-04-11 5.924 0 -1,830
2013-03-28 2013-03-26 5.836 1,830 +1,830 0.00% 10,680
2013-03-18 2013-03-14 5.443 0 -9,150
2013-03-14 2013-03-12 4.984 9,150 +9,150 0.00% 45,602
2013-02-18 2013-02-14 4.623 0 -1,830
2013-02-14 2013-02-07 4.503 1,830 -1,830 0.00% 8,240
2013-02-08 2013-02-06 4.481 3,660 -27,449 0.00% 16,401
2013-02-06 2013-02-04 3.978 31,109 -18,299 0.00% 123,762
2013-01-31 2013-01-29 4.055 49,408 -9,149 0.00% 200,341
2013-01-24 2013-01-22 4.077 58,557 -10,980 0.00% 238,718
2013-01-22 2013-01-18 4.153 69,537 -18,299 0.00% 288,800
2013-01-21 2013-01-17 4.033 87,836 +73,197 0.00% 354,240
2013-01-18 2013-01-16 4.241 14,639 -75,027 0.00% 62,079
2013-01-17 2013-01-15 4.022 89,666 -89,666 0.00% 360,640
2013-01-16 2013-01-14 3.771 179,332 +9,150 0.01% 676,200
2013-01-11 2013-01-09 3.869 170,182 +122,604 0.01% 658,439
2013-01-10 2013-01-08 3.814 47,578 +34,769 0.00% 181,480
2013-01-09 2013-01-07 4.448 12,809 -9,150 0.00% 56,978
2013-01-08 2013-01-04 4.415 21,959 +18,299 0.00% 96,960
2013-01-03 2012-12-31 4.470 3,660 -5,490 0.00% 16,361
2012-12-06 2012-12-04 3.191 9,150 +5,490 0.00% 29,201
2012-11-30 2012-11-28 3.486 3,660 +1,830 0.00% 12,761
2012-11-28 2012-11-26 3.191 1,830 -9,150 0.00% 5,840
2012-11-27 2012-11-23 2.864 10,980 +9,150 0.00% 31,441
2012-11-19 2012-11-15 2.907 1,830 -18,299 0.00% 5,320
2012-11-16 2012-11-14 2.721 20,129 +18,299 0.00% 54,780
2012-11-08 2012-11-06 2.765 1,830 -27,449 0.00% 5,060
2012-11-07 2012-11-05 2.547 29,279 +27,449 0.00% 74,561
2012-11-06 2012-11-02 2.536 1,830 -1,830 0.00% 4,640
2012-10-31 2012-10-29 2.590 3,660 -9,149 0.00% 9,480
2012-10-26 2012-10-24 2.459 12,809 +9,149 0.00% 31,499
2012-10-24 2012-10-19 2.448 3,660 -9,149 0.00% 8,960
2012-10-22 2012-10-18 2.328 12,809 +9,149 0.00% 29,819
2012-09-17 2012-09-13 2.120 3,660 -1,830 0.00% 7,760
2012-08-24 2012-08-22 1.705 5,490 -3,660 0.00% 9,360
2012-08-08 2012-08-06 1.596 9,150 +1,830 0.00% 14,601
2012-05-29 2012-05-25 1.279 7,320 +128 0.00% 9,363
2011-08-10 2011-08-08 1.379 7,192 -8,990 0.00% 9,920
2011-06-22 2011-06-20 1.379 16,182 -8,991 0.00% 22,319
2011-05-30 2011-05-26 1.724 25,173 -35,961 0.00% 43,401
2011-05-27 2011-05-25 1.668 61,134 +8,991 0.00% 102,001
2011-05-23 2011-05-19 1.602 52,143 -5,395 0.00% 83,519
2011-05-05 2011-05-03 1.794 57,538 +820 0.00% 103,231
2011-05-03 2011-04-28 1.839 56,718 +17,724 0.00% 104,320
2011-04-26 2011-04-20 1.828 38,994 -8,862 0.00% 71,281
2011-04-19 2011-04-15 1.726 47,856 +35,449 0.00% 82,620
2011-03-28 2011-03-24 1.568 12,407 -8,862 0.00% 19,460
2011-03-25 2011-03-23 1.523 21,269 +8,862 0.00% 32,400
2011-03-22 2011-03-18 1.422 12,407 +5,317 0.00% 17,640
2011-03-10 2011-03-08 1.444 7,090 -5,317 0.00% 10,240
2011-03-08 2011-03-04 1.377 12,407 -26,587 0.00% 17,080
2011-02-01 2011-01-28 1.128 38,994 +5,318 0.00% 44,000
2010-09-28 2010-09-24 0.869 33,676 -8,863 0.00% 29,260
2010-09-20 2010-09-16 0.869 42,539 +8,863 0.00% 36,960
2010-05-19 2010-05-17 0.812 33,676 +458 0.00% 27,352
2010-05-06 2010-05-04 0.949 33,218 -8,742 0.00% 31,540
2010-04-27 2010-04-23 0.972 41,960 +8,742 0.00% 40,800
2010-04-23 2010-04-21 0.949 33,218 -17,483 0.00% 31,540
2010-02-04 2010-02-02 0.904 50,701 -17,483 0.00% 45,820
2010-01-28 2010-01-26 0.904 68,184 -26,225 0.00% 61,620
2010-01-11 2010-01-07 1.030 94,409 +43,708 0.01% 97,200
2009-11-18 2009-11-16 1.007 50,701 +1,748 0.00% 51,040
2009-11-16 2009-11-12 0.984 48,953 +26,225 0.00% 48,160
2009-10-22 2009-10-20 0.972 22,728 +17,483 0.00% 22,100
2009-06-25 2009-06-23 1.087 5,245 -8,742 0.00% 5,700
2009-06-16 2009-06-12 1.190 13,987 -26,224 0.00% 16,641
2009-06-15 2009-06-11 1.281 40,211 +8,741 0.00% 51,520
2009-06-02 2009-05-29 0.949 31,470 -26,224 0.00% 29,880
2009-05-26 2009-05-22 0.927 57,694 +26,224 0.00% 53,460
2009-05-19 2009-05-15 0.985 31,470 +1,132 0.00% 30,995
2009-05-15 2009-05-13 0.985 30,338 -58,990 0.00% 29,880
2009-05-14 2009-05-12 0.985 89,328 -168,544 0.01% 87,980
2009-05-13 2009-05-11 0.961 257,872 +168,544 0.01% 247,860
2009-03-24 2009-03-20 0.795 89,328 -25,282 0.01% 71,020
2009-03-20 2009-03-18 0.783 114,610 +25,282 0.01% 89,760
2008-11-14 2008-11-12 0.641 89,328 -16,855 0.01% 57,240
2008-06-24 2008-06-20 2.005 106,183 -16,854 0.01% 212,941
2008-06-23 2008-06-19 1.958 123,037 -16,854 0.01% 240,900
2008-06-20 2008-06-18 1.922 139,891 +16,854 0.01% 268,919
2008-06-19 2008-06-17 1.922 123,037 +16,854 0.01% 236,520
2008-06-05 2008-06-03 2.005 106,183 +16,855 0.01% 212,941
2008-05-28 2008-05-26 2.183 89,328 -16,855 0.01% 195,039
2008-05-26 2008-05-22 2.302 106,183 -1,685 0.01% 244,441
2008-05-21 2008-05-19 2.326 107,868 -84,272 0.01% 250,880
2008-05-15 2008-05-13 2.172 192,140 -84,272 0.01% 417,240
2008-04-01 2008-03-28 1.649 276,412 -75,845 0.02% 455,920
2008-03-31 2008-03-27 1.495 352,257 +25,282 0.02% 526,680
2008-03-28 2008-03-26 1.519 326,975 -25,282 0.02% 496,640
2008-03-27 2008-03-25 1.400 352,257 +25,282 0.02% 493,240
2008-03-26 2008-03-20 1.353 326,975 +8,427 0.02% 442,320
2008-03-10 2008-03-06 2.172 318,548 +161,802 0.02% 691,740
2008-03-07 2008-03-05 2.077 156,746 +6,742 0.01% 325,500
2008-02-29 2008-02-27 2.077 150,004 -1,685 0.01% 311,500
2008-02-28 2008-02-26 1.994 151,689 +1,685 0.01% 302,399
2008-02-22 2008-02-20 2.112 150,004 +16,854 0.01% 316,840
2008-02-11 2008-02-04 2.029 133,150 -5,056 0.01% 270,181
2008-02-01 2008-01-30 1.970 138,206 -8,427 0.01% 272,240
2008-01-25 2008-01-23 1.982 146,633 -16,855 0.01% 290,580
2008-01-24 2008-01-22 1.875 163,488 -8,427 0.01% 306,521
2008-01-23 2008-01-21 2.088 171,915 +16,855 0.01% 359,041
2008-01-22 2008-01-18 2.207 155,060 -25,282 0.01% 342,239
2008-01-21 2008-01-17 2.100 180,342 -38,765 0.01% 378,780
2008-01-18 2008-01-16 1.804 219,107 +30,338 0.01% 395,200
2008-01-17 2008-01-15 2.005 188,769 -58,990 0.01% 378,560
2008-01-16 2008-01-14 2.195 247,759 -33,709 0.01% 543,899
2008-01-14 2008-01-10 2.373 281,468 +1,685 0.02% 667,999
2008-01-11 2008-01-09 2.421 279,783 -16,854 0.02% 677,280
2008-01-10 2008-01-08 2.278 296,637 -18,540 0.02% 675,840
2008-01-09 2008-01-07 2.622 315,177 -8,427 0.02% 826,540
2008-01-08 2008-01-04 2.931 323,604 +23,596 0.02% 948,479
2008-01-07 2008-01-03 3.062 300,008 +50,563 0.02% 918,480
2008-01-04 2008-01-02 2.955 249,445 +101,126 0.01% 737,040
2008-01-03 2007-12-31 3.406 148,319 +94,385 0.01% 505,121
2008-01-02 2007-12-27 2.314 53,934 +20,225 0.00% 124,800
2007-12-28 2007-12-24 2.065 33,709 +3,371 0.00% 69,600
2007-12-27 2007-12-20 1.863 30,338 -13,483 0.00% 56,520
2007-12-21 2007-12-19 1.875 43,821 +33,708 0.00% 82,159
2007-12-20 2007-12-18 1.732 10,113 +8,428 0.00% 17,521
2007-12-18 2007-12-14 1.934 1,685 0.00% 3,259

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top