History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 -18,894
2023-02-07 2023-02-03 0.381 18,894 -18,894 0.00% 7,200
2019-10-17 2019-10-15 0.815 37,788 +18,894 0.00% 30,800
2019-05-29 2019-05-27 1.017 18,894 +218 0.00% 19,221
2019-01-21 2019-01-17 0.932 18,676 -93,383 0.00% 17,400
2018-11-22 2018-11-20 1.114 112,059 -9,338 0.00% 124,800
2018-08-03 2018-08-01 1.189 121,397 -37,353 0.00% 144,300
2018-07-31 2018-07-27 1.253 158,750 +46,691 0.01% 198,900
2018-07-30 2018-07-26 1.264 112,059 -37,353 0.00% 141,600
2018-07-26 2018-07-24 1.264 149,412 +37,353 0.01% 188,800
2018-01-26 2018-01-24 1.638 112,059 +93,383 0.00% 183,600
2018-01-25 2018-01-23 1.392 18,676 -13,074 0.00% 25,999
2018-01-23 2018-01-19 1.167 31,750 -9,338 0.00% 37,060
2018-01-22 2018-01-18 1.199 41,088 +9,338 0.00% 49,280
2018-01-17 2018-01-15 1.264 31,750 +13,074 0.00% 40,120
2017-02-02 2017-01-27 1.253 18,676 -1,868 0.00% 23,399
2017-01-23 2017-01-19 1.231 20,544 -9,338 0.00% 25,300
2017-01-20 2017-01-18 1.231 29,882 +11,206 0.00% 36,800
2016-11-08 2016-11-04 1.114 18,676 -18,677 0.00% 20,799
2016-11-07 2016-11-03 1.103 37,353 +18,677 0.00% 41,200
2015-12-15 2015-12-11 0.792 18,676 -18,677 0.00% 14,800
2015-12-04 2015-12-02 0.910 37,353 +9,338 0.00% 34,000
2015-11-17 2015-11-13 1.071 28,015 +9,339 0.00% 30,000
2015-10-09 2015-10-07 1.242 18,676 -9,339 0.00% 23,199
2015-09-18 2015-09-16 1.103 28,015 +18,677 0.00% 30,900
2015-09-16 2015-09-14 1.071 9,338 +9,338 0.00% 10,000
2015-03-18 2015-03-16 1.435 0 -5,603
2015-02-02 2015-01-29 1.606 5,603 -3,735 0.00% 9,000
2015-01-21 2015-01-19 1.713 9,338 -9,338 0.00% 16,000
2015-01-13 2015-01-09 1.970 18,676 +9,338 0.00% 36,799
2014-12-22 2014-12-18 1.938 9,338 -18,677 0.00% 18,100
2014-12-19 2014-12-17 1.928 28,015 -9,338 0.00% 54,000
2014-12-09 2014-12-05 1.885 37,353 +18,677 0.00% 70,400
2014-12-04 2014-12-02 1.960 18,676 -35,486 0.00% 36,599
2014-12-03 2014-12-01 1.949 54,162 +37,353 0.00% 105,560
2014-12-02 2014-11-28 2.174 16,809 +16,809 0.00% 36,540
2014-12-01 2014-11-27 2.324 0 -9,338
2014-11-27 2014-11-25 2.035 9,338 +9,338 0.00% 18,999
2014-11-26 2014-11-24 2.174 0 -9,338
2014-11-14 2014-11-12 1.585 9,338 +9,338 0.00% 14,800
2014-09-24 2014-09-22 3.191 0 -5,603
2014-09-22 2014-09-18 3.341 5,603 +5,603 0.00% 18,720
2014-09-04 2014-09-02 3.609 0 -3,735
2014-09-02 2014-08-29 3.566 3,735 +3,735 0.00% 13,319
2014-08-25 2014-08-21 4.337 0 -3,735
2014-08-21 2014-08-19 4.605 3,735 +3,735 0.00% 17,199
2014-08-15 2014-08-13 4.605 0 -3,735
2014-08-12 2014-08-08 4.433 3,735 -5,603 0.00% 16,559
2014-08-07 2014-08-05 4.626 9,338 +1,867 0.00% 43,199
2014-08-01 2014-07-30 4.830 7,471 +3,736 0.00% 36,082
2014-07-24 2014-07-22 4.733 3,735 -3,736 0.00% 17,679
2014-07-23 2014-07-21 4.894 7,471 -1,867 0.00% 36,562
2014-07-07 2014-07-03 5.826 9,338 +1,867 0.00% 54,399
2014-06-25 2014-06-23 5.601 7,471 +1,868 0.00% 41,842
2014-06-17 2014-06-13 5.761 5,603 +1,868 0.00% 32,280
2014-06-12 2014-06-10 6.104 3,735 +3,735 0.00% 22,798
2014-06-05 2014-06-03 6.093 0 -1,868
2014-06-03 2014-05-29 6.187 1,868 -3,670 0.00% 11,557
2014-05-22 2014-05-20 6.165 5,538 -1,845 0.00% 34,142
2014-05-16 2014-05-14 5.862 7,383 -1,846 0.00% 43,277
2014-05-12 2014-05-08 5.515 9,229 +1,846 0.00% 50,898
2014-05-02 2014-04-29 5.548 7,383 +1,845 0.00% 40,957
2014-04-25 2014-04-23 5.862 5,538 +1,846 0.00% 32,462
2014-04-24 2014-04-22 5.732 3,692 +3,692 0.00% 21,161
2014-03-20 2014-03-18 5.417 0 -7,383
2014-03-14 2014-03-12 6.024 7,383 +3,691 0.00% 44,477
2014-03-10 2014-03-06 6.133 3,692 +3,692 0.00% 22,642
2014-02-14 2014-02-12 5.558 0 -11,075
2014-02-10 2014-02-06 5.602 11,075 +3,692 0.00% 62,039
2014-02-07 2014-02-05 5.515 7,383 -1,846 0.00% 40,717
2014-01-29 2014-01-27 5.363 9,229 -3,692 0.00% 49,498
2014-01-27 2014-01-23 5.699 12,921 +3,692 0.00% 73,639
2014-01-24 2014-01-22 5.786 9,229 +3,691 0.00% 53,398
2014-01-23 2014-01-21 5.699 5,538 +5,538 0.00% 31,562
2014-01-21 2014-01-17 6.458 0 -1,846
2014-01-20 2014-01-16 6.566 1,846 -1,846 0.00% 12,121
2014-01-16 2014-01-14 6.338 3,692 -1,846 0.00% 23,402
2014-01-15 2014-01-13 6.306 5,538 -3,691 0.00% 34,922
2014-01-14 2014-01-10 5.938 9,229 -1,846 0.00% 54,798
2014-01-13 2014-01-09 5.775 11,075 +3,692 0.00% 63,959
2014-01-10 2014-01-08 5.483 7,383 +3,691 0.00% 40,477
2014-01-07 2014-01-03 5.255 3,692 +3,692 0.00% 19,401
2013-12-18 2013-12-16 5.157 0 -5,538
2013-12-05 2013-12-03 5.309 5,538 -3,691 0.00% 29,402
2013-11-20 2013-11-18 5.623 9,229 +5,537 0.00% 51,898
2013-11-12 2013-11-08 4.984 3,692 +3,692 0.00% 18,401
2013-10-22 2013-10-18 5.309 0 -16,613
2013-10-10 2013-10-08 5.905 16,613 -9,229 0.00% 98,101
2013-10-08 2013-10-04 5.483 25,842 +9,229 0.00% 141,679
2013-09-26 2013-09-24 5.136 16,613 +7,384 0.00% 85,321
2013-09-24 2013-09-19 4.984 9,229 -9,230 0.00% 45,998
2013-09-12 2013-09-10 4.941 18,459 +9,230 0.00% 91,201
2013-09-06 2013-09-04 4.767 9,229 +9,229 0.00% 43,998
2013-08-23 2013-08-21 5.645 0 -9,229
2013-08-22 2013-08-20 5.363 9,229 +9,229 0.00% 49,498
2013-08-13 2013-08-09 5.905 0 -9,229
2013-07-31 2013-07-29 5.255 9,229 -3,692 0.00% 48,498
2013-07-17 2013-07-15 5.352 12,921 +9,229 0.00% 69,159
2013-07-05 2013-07-03 6.187 3,692 -1,846 0.00% 22,842
2013-06-28 2013-06-26 6.078 5,538 +3,692 0.00% 33,662
2013-06-26 2013-06-24 5.938 1,846 -1,846 0.00% 10,961
2013-06-17 2013-06-13 5.786 3,692 +1,846 0.00% 21,361
2013-06-13 2013-06-10 5.959 1,846 -3,692 0.00% 11,001
2013-06-10 2013-06-06 6.631 5,538 -3,691 0.00% 36,723
2013-06-06 2013-06-04 7.246 9,229 +1,846 0.00% 66,875
2013-06-05 2013-06-03 7.148 7,383 +1,893 0.00% 52,773
2013-06-04 2013-05-31 7.323 5,490 +1,830 0.00% 40,202
2013-05-27 2013-05-23 6.689 3,660 +1,830 0.00% 24,481
2013-05-24 2013-05-22 6.590 1,830 +1,830 0.00% 12,061
2013-05-21 2013-05-16 7.148 0 -1,830
2013-04-26 2013-04-24 6.503 1,830 -1,830 0.00% 11,901
2013-04-23 2013-04-19 5.935 3,660 +1,830 0.00% 21,721
2013-04-22 2013-04-18 5.935 1,830 +1,830 0.00% 10,860
2013-04-08 2013-04-03 5.738 0 -3,660
2013-03-01 2013-02-27 4.798 3,660 -3,660 0.00% 17,561
2013-02-28 2013-02-26 4.426 7,320 -5,489 0.00% 32,401
2013-02-25 2013-02-21 4.722 12,809 -3,660 0.00% 60,478
2013-02-22 2013-02-20 4.907 16,469 -7,320 0.00% 80,819
2013-02-08 2013-02-06 4.481 23,789 -3,660 0.00% 106,600
2013-02-06 2013-02-04 3.978 27,449 -18,299 0.00% 109,201
2013-01-18 2013-01-16 4.241 45,748 -12,809 0.00% 194,000
2013-01-17 2013-01-15 4.022 58,557 +3,659 0.00% 235,518
2013-01-14 2013-01-10 3.694 54,898 +7,320 0.00% 202,802
2013-01-11 2013-01-09 3.869 47,578 +1,830 0.00% 184,080
2013-01-10 2013-01-08 3.814 45,748 +21,959 0.00% 174,500
2013-01-07 2013-01-03 4.645 23,789 +7,320 0.00% 110,500
2012-12-18 2012-12-14 3.946 16,469 +3,660 0.00% 64,979
2012-12-17 2012-12-13 4.000 12,809 -3,660 0.00% 51,238
2012-11-23 2012-11-21 2.842 16,469 -1,830 0.00% 46,799
2012-11-22 2012-11-20 2.831 18,299 +1,830 0.00% 51,799
2012-11-19 2012-11-15 2.907 16,469 +5,489 0.00% 47,879
2012-11-08 2012-11-06 2.765 10,980 -45,747 0.00% 30,361
2012-10-29 2012-10-25 2.372 56,727 -5,490 0.00% 134,539
2012-10-25 2012-10-22 2.492 62,217 -3,660 0.00% 155,039
2012-10-18 2012-10-16 2.295 65,877 +45,748 0.00% 151,200
2012-10-17 2012-10-15 2.306 20,129 -5,490 0.00% 46,420
2012-09-27 2012-09-25 1.956 25,619 -9,149 0.00% 50,120
2012-09-21 2012-09-19 2.055 34,768 +5,489 0.00% 71,439
2012-09-12 2012-09-10 2.066 29,279 -9,149 0.00% 60,481
2012-09-10 2012-09-06 2.011 38,428 -10,980 0.00% 77,279
2012-09-07 2012-09-05 1.803 49,408 +10,980 0.00% 89,100
2012-09-06 2012-09-04 1.825 38,428 +9,149 0.00% 70,139
2012-09-05 2012-09-03 1.803 29,279 +9,150 0.00% 52,801
2012-08-24 2012-08-22 1.705 20,129 -18,299 0.00% 34,320
2012-08-23 2012-08-21 1.749 38,428 +27,448 0.00% 67,200
2012-08-22 2012-08-20 1.738 10,980 -7,319 0.00% 19,081
2012-08-21 2012-08-17 1.574 18,299 +9,149 0.00% 28,800
2012-08-20 2012-08-16 1.508 9,150 +9,150 0.00% 13,801
2012-08-08 2012-08-06 1.596 0 -9,150
2012-08-06 2012-08-02 1.585 9,150 +9,150 0.00% 14,501
2012-07-30 2012-07-26 1.683 0 -9,150
2012-07-25 2012-07-23 1.661 9,150 +9,150 0.00% 15,201
2012-07-04 2012-06-29 1.388 0 -9,150
2012-06-28 2012-06-26 1.388 9,150 -9,149 0.00% 12,701
2012-05-29 2012-05-25 1.279 18,299 +319 0.00% 23,407
2012-05-22 2012-05-18 1.290 17,980 +8,990 0.00% 23,199
2012-05-15 2012-05-11 1.313 8,990 +8,990 0.00% 11,800
2012-05-04 2012-05-02 1.335 0 -14,384
2012-04-27 2012-04-25 1.279 14,384 +7,192 0.00% 18,400
2012-04-26 2012-04-24 1.335 7,192 +7,192 0.00% 9,600
2012-04-25 2012-04-23 1.457 0 -7,192
2012-04-17 2012-04-13 1.424 7,192 -8,990 0.00% 10,240
2012-03-29 2012-03-27 1.279 16,182 -35,961 0.00% 20,699
2012-03-21 2012-03-19 1.101 52,143 -17,981 0.00% 57,420
2012-03-19 2012-03-15 1.023 70,124 +17,981 0.00% 71,760
2012-03-13 2012-03-09 1.146 52,143 -17,981 0.00% 59,740
2012-03-08 2012-03-06 1.123 70,124 +17,981 0.00% 78,780
2012-03-06 2012-03-02 1.257 52,143 +26,970 0.00% 65,540
2012-03-05 2012-03-01 1.224 25,173 +8,991 0.00% 30,800
2012-03-01 2012-02-28 1.313 16,182 -10,789 0.00% 21,239
2012-02-16 2012-02-14 1.402 26,971 -8,990 0.00% 37,800
2012-02-15 2012-02-13 1.413 35,961 -8,990 0.00% 50,800
2012-02-10 2012-02-08 1.346 44,951 +8,990 0.00% 60,500
2012-02-08 2012-02-06 1.357 35,961 -8,990 0.00% 48,800
2012-01-20 2012-01-18 1.201 44,951 +8,990 0.00% 54,000
2012-01-13 2012-01-11 1.212 35,961 -8,990 0.00% 43,600
2012-01-09 2012-01-05 1.046 44,951 -8,990 0.00% 47,000
2011-12-29 2011-12-23 0.990 53,941 -8,991 0.00% 53,400
2011-12-23 2011-12-21 0.945 62,932 +8,991 0.00% 59,500
2011-12-15 2011-12-13 0.957 53,941 +8,990 0.00% 51,600
2011-12-13 2011-12-09 1.012 44,951 +8,990 0.00% 45,500
2011-12-08 2011-12-06 1.023 35,961 -8,990 0.00% 36,800
2011-12-05 2011-12-01 1.057 44,951 -8,990 0.00% 47,500
2011-11-24 2011-11-22 0.890 53,941 +8,990 0.00% 48,000
2011-11-17 2011-11-15 0.979 44,951 +5,394 0.00% 44,000
2011-11-10 2011-11-08 1.012 39,557 +5,394 0.00% 40,040
2011-11-03 2011-11-01 1.079 34,163 +8,990 0.00% 36,860
2011-11-01 2011-10-28 1.201 25,173 -8,990 0.00% 30,240
2011-09-26 2011-09-22 0.912 34,163 -8,990 0.00% 31,160
2011-09-14 2011-09-09 1.001 43,153 +17,980 0.00% 43,200
2011-09-07 2011-09-05 1.057 25,173 -8,990 0.00% 26,600
2011-09-05 2011-09-01 1.179 34,163 -8,990 0.00% 40,280
2011-09-01 2011-08-30 1.101 43,153 +17,980 0.00% 47,520
2011-08-26 2011-08-24 1.112 25,173 +7,193 0.00% 28,000
2011-08-11 2011-08-09 1.335 17,980 +10,788 0.00% 23,999
2011-08-09 2011-08-05 1.491 7,192 -10,788 0.00% 10,720
2011-08-05 2011-08-03 1.513 17,980 -8,991 0.00% 27,199
2011-07-21 2011-07-19 1.680 26,971 -8,990 0.00% 45,300
2011-07-04 2011-06-29 1.479 35,961 +12,586 0.00% 53,200
2011-06-14 2011-06-10 1.468 23,375 -17,980 0.00% 34,321
2011-06-10 2011-06-08 1.657 41,355 +8,990 0.00% 68,540
2011-06-03 2011-06-01 1.691 32,365 +8,990 0.00% 54,720
2011-05-11 2011-05-06 1.579 23,375 -17,980 0.00% 36,921
2011-05-05 2011-05-03 1.794 41,355 +589 0.00% 74,196
2011-05-03 2011-04-28 1.839 40,766 +8,862 0.00% 74,980
2011-04-12 2011-04-08 1.738 31,904 -10,635 0.00% 55,440
2011-03-23 2011-03-21 1.410 42,539 -10,634 0.00% 60,001
2011-03-21 2011-03-17 1.286 53,173 +17,724 0.00% 68,400
2011-03-09 2011-03-07 1.343 35,449 -8,862 0.00% 47,600
2011-03-08 2011-03-04 1.377 44,311 -8,862 0.00% 61,000
2011-02-25 2011-02-23 1.230 53,173 +8,862 0.00% 65,400
2011-02-24 2011-02-22 1.253 44,311 +8,862 0.00% 55,500
2011-02-22 2011-02-18 1.264 35,449 +10,635 0.00% 44,800
2011-02-18 2011-02-16 1.264 24,814 +14,179 0.00% 31,360
2011-02-11 2011-02-09 1.264 10,635 -10,634 0.00% 13,440
2011-02-07 2011-01-31 1.185 21,269 -12,407 0.00% 25,200
2011-01-14 2011-01-12 1.004 33,676 -17,725 0.00% 33,820
2011-01-12 2011-01-10 1.016 51,401 +14,180 0.00% 52,200
2011-01-03 2010-12-29 0.891 37,221 +26,586 0.00% 33,180
2010-05-19 2010-05-17 0.812 10,635 +145 0.00% 8,638
2010-01-08 2010-01-06 1.030 10,490 -8,741 0.00% 10,800
2009-10-29 2009-10-27 0.984 19,231 -6,994 0.00% 18,920
2009-10-19 2009-10-15 0.881 26,225 +6,994 0.00% 23,100
2009-10-09 2009-10-07 0.801 19,231 -34,967 0.00% 15,400
2009-10-05 2009-09-30 0.789 54,198 +34,967 0.00% 42,780
2009-09-09 2009-09-07 0.915 19,231 -34,967 0.00% 17,600
2009-09-04 2009-09-02 0.824 54,198 +34,967 0.00% 44,640
2009-08-19 2009-08-17 1.018 19,231 +8,741 0.00% 19,580
2009-05-19 2009-05-15 0.985 10,490 +377 0.00% 10,332
2009-05-12 2009-05-08 0.926 10,113 -16,854 0.00% 9,360
2009-04-20 2009-04-16 0.890 26,967 +16,854 0.00% 24,000
2008-07-29 2008-07-25 1.531 10,113 +10,113 0.00% 15,481
2008-06-24 2008-06-20 2.005 0 -5,056
2008-04-25 2008-04-23 1.887 5,056 -8,428 0.00% 9,539
2008-03-19 2008-03-17 1.697 13,484 +8,428 0.00% 22,881
2008-01-07 2008-01-03 3.062 5,056 +5,056 0.00% 15,479
2008-01-03 2007-12-31 3.406 0 -15,169
2008-01-02 2007-12-27 2.314 15,169 +6,742 0.00% 35,100
2007-12-19 2007-12-17 1.697 8,427 +5,056 0.00% 14,300
2007-12-18 2007-12-14 1.934 3,371 0.00% 6,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top