History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 34,009,260 | +0 | 1.16% | 37,070,093 |
| 2025-10-13 | 2025-10-09 | 1.110 | 34,009,260 | +0 | 1.16% | 37,750,279 |
| 2025-10-10 | 2025-10-08 | 1.170 | 34,009,260 | +5,086,000 | 1.16% | 39,790,834 |
| 2025-10-09 | 2025-10-06 | 1.160 | 28,923,260 | +8,400,000 | 0.98% | 33,550,982 |
| 2025-09-08 | 2025-09-04 | 1.290 | 20,523,260 | +142,000 | 0.70% | 26,475,005 |
| 2025-09-01 | 2025-08-28 | 1.370 | 20,381,260 | +2,100,000 | 0.69% | 27,922,326 |
| 2025-08-15 | 2025-08-13 | 1.490 | 18,281,260 | +286,000 | 0.62% | 27,239,077 |
| 2025-07-31 | 2025-07-29 | 1.440 | 17,995,260 | +376,000 | 0.61% | 25,913,174 |
| 2025-05-29 | 2025-05-27 | 1.139 | 17,619,260 | +441,290 | 0.59% | 20,059,794 |
| 2025-05-27 | 2025-05-23 | 1.067 | 17,177,970 | -23,603,640 | 0.59% | 18,324,030 |
| 2025-05-15 | 2025-05-13 | 0.903 | 40,781,610 | +118,945 | 1.41% | 36,809,749 |
| 2025-05-14 | 2025-05-12 | 0.892 | 40,662,665 | +120,894 | 1.41% | 36,285,316 |
| 2025-05-12 | 2025-05-08 | 0.882 | 40,541,771 | +623,971 | 1.40% | 35,761,604 |
| 2025-05-06 | 2025-04-30 | 0.985 | 39,917,800 | +2,105,901 | 1.38% | 39,305,529 |
| 2025-04-22 | 2025-04-16 | 1.005 | 37,811,899 | +5,976,468 | 1.31% | 38,007,594 |
| 2025-04-15 | 2025-04-11 | 1.026 | 31,835,431 | +2,924,863 | 1.10% | 32,653,260 |
| 2025-04-09 | 2025-04-07 | 0.882 | 28,910,568 | +6,387,899 | 1.00% | 25,501,803 |
| 2025-03-24 | 2025-03-20 | 0.944 | 22,522,669 | -1,462,431 | 0.78% | 21,253,159 |
| 2025-03-18 | 2025-03-14 | 0.892 | 23,985,100 | -2,349,639 | 0.83% | 21,403,096 |
| 2025-03-07 | 2025-03-05 | 0.882 | 26,334,739 | -2,310,642 | 0.91% | 23,229,683 |
| 2025-03-03 | 2025-02-27 | 0.831 | 28,645,381 | -302,236 | 0.99% | 23,798,821 |
| 2025-02-27 | 2025-02-25 | 0.892 | 28,947,617 | -107,244 | 1.00% | 25,831,397 |
| 2025-02-26 | 2025-02-24 | 0.892 | 29,054,861 | -2,956,061 | 1.01% | 25,927,096 |
| 2025-02-24 | 2025-02-20 | 0.841 | 32,010,922 | +124,794 | 1.11% | 26,923,273 |
| 2025-02-18 | 2025-02-14 | 0.800 | 31,886,128 | +132,594 | 1.10% | 25,510,103 |
| 2025-01-27 | 2025-01-23 | 0.708 | 31,753,534 | +150,142 | 1.10% | 22,472,789 |
| 2025-01-03 | 2024-12-31 | 0.615 | 31,603,392 | +6,988,472 | 1.09% | 19,449,156 |
| 2024-12-20 | 2024-12-18 | 0.595 | 24,614,920 | +175,491 | 0.85% | 14,643,411 |
| 2024-12-13 | 2024-12-11 | 0.626 | 24,439,429 | -18,346,686 | 0.84% | 15,291,029 |
| 2024-11-19 | 2024-11-15 | 0.574 | 42,786,115 | +185,241 | 1.47% | 24,575,745 |
| 2024-11-15 | 2024-11-13 | 0.585 | 42,600,874 | +2,924,862 | 1.47% | 24,906,298 |
| 2024-11-14 | 2024-11-12 | 0.595 | 39,676,012 | +2,924,863 | 1.37% | 23,603,251 |
| 2024-11-13 | 2024-11-11 | 0.585 | 36,751,149 | +4,874,770 | 1.26% | 21,486,298 |
| 2024-10-28 | 2024-10-24 | 0.615 | 31,876,379 | +3,012,609 | 1.10% | 19,617,156 |
| 2024-10-21 | 2024-10-17 | 0.626 | 28,863,770 | +1,698,370 | 0.99% | 18,059,208 |
| 2024-10-18 | 2024-10-16 | 0.615 | 27,165,400 | +2,911,213 | 0.93% | 16,717,956 |
| 2024-10-07 | 2024-10-03 | 0.646 | 24,254,187 | -60,447 | 0.83% | 15,672,674 |
| 2024-08-23 | 2024-08-21 | 0.544 | 24,314,634 | -5,850 | 0.84% | 13,217,808 |
| 2024-08-12 | 2024-08-08 | 0.554 | 24,320,484 | -25,450,203 | 0.83% | 13,470,440 |
| 2024-08-07 | 2024-08-05 | 0.544 | 49,770,687 | -17,549 | 1.70% | 27,056,108 |
| 2024-08-01 | 2024-07-30 | 0.564 | 49,788,236 | +1,950 | 1.70% | 28,086,993 |
| 2024-07-30 | 2024-07-26 | 0.615 | 49,786,286 | +18,619,674 | 1.70% | 30,639,156 |
| 2024-07-29 | 2024-07-25 | 0.605 | 31,166,612 | +5,009,314 | 1.06% | 18,860,683 |
| 2024-07-26 | 2024-07-24 | 0.615 | 26,157,298 | +13,650 | 0.89% | 16,097,556 |
| 2024-07-25 | 2024-07-23 | 0.585 | 26,143,648 | +1,949 | 0.94% | 15,284,698 |
| 2024-07-24 | 2024-07-22 | 0.554 | 26,141,699 | +1,950 | 0.94% | 14,479,161 |
| 2024-07-11 | 2024-07-09 | 0.482 | 26,139,749 | +216,440 | 0.94% | 12,601,292 |
| 2024-07-10 | 2024-07-08 | 0.492 | 25,923,309 | +79,946 | 0.93% | 12,762,845 |
| 2024-06-28 | 2024-06-26 | 0.513 | 25,843,363 | -5,873,123 | 0.88% | 13,253,630 |
| 2024-06-27 | 2024-06-25 | 0.523 | 31,716,486 | -4,582,285 | 1.08% | 16,590,942 |
| 2024-06-26 | 2024-06-24 | 0.513 | 36,298,771 | -1,027,601 | 1.24% | 18,615,630 |
| 2024-06-25 | 2024-06-21 | 0.513 | 37,326,372 | -1,476,081 | 1.27% | 19,142,630 |
| 2024-06-24 | 2024-06-20 | 0.513 | 38,802,453 | -1,657,422 | 1.32% | 19,899,630 |
| 2024-05-29 | 2024-05-27 | 0.487 | 40,459,875 | +389,982 | 1.38% | 19,700,939 |
| 2024-05-28 | 2024-05-24 | 0.466 | 40,069,893 | +1,243,286 | 1.37% | 18,662,741 |
| 2024-05-17 | 2024-05-14 | 0.487 | 38,826,607 | +4,440,105 | 1.37% | 18,905,660 |
| 2024-05-14 | 2024-05-10 | 0.466 | 34,386,502 | +49,125 | 1.21% | 16,015,675 |
| 2024-04-29 | 2024-04-25 | 0.455 | 34,337,377 | +1,078,851 | 1.21% | 15,629,322 |
| 2024-04-26 | 2024-04-24 | 0.460 | 33,258,526 | +751,984 | 1.17% | 15,314,288 |
| 2024-04-25 | 2024-04-23 | 0.466 | 32,506,542 | +381,660 | 1.14% | 15,140,074 |
| 2024-04-24 | 2024-04-22 | 0.466 | 32,124,882 | +258,849 | 1.13% | 14,962,314 |
| 2024-04-23 | 2024-04-19 | 0.460 | 31,866,033 | +593,274 | 1.12% | 14,673,098 |
| 2024-04-22 | 2024-04-18 | 0.460 | 31,272,759 | +1,003,274 | 1.10% | 14,399,918 |
| 2024-04-19 | 2024-04-17 | 0.460 | 30,269,485 | +1,222,447 | 1.07% | 13,937,948 |
| 2024-04-18 | 2024-04-16 | 0.460 | 29,047,038 | +236,175 | 1.02% | 13,375,058 |
| 2024-04-17 | 2024-04-15 | 0.466 | 28,810,863 | +410,002 | 1.01% | 13,418,795 |
| 2024-04-16 | 2024-04-12 | 0.471 | 28,400,861 | +1,802,494 | 1.00% | 13,378,151 |
| 2024-04-15 | 2024-04-11 | 0.471 | 26,598,367 | +47,235 | 0.94% | 12,529,090 |
| 2024-04-12 | 2024-04-10 | 0.460 | 26,551,132 | +1,723,139 | 0.93% | 12,225,788 |
| 2024-04-11 | 2024-04-09 | 0.460 | 24,827,993 | +750,094 | 0.87% | 11,432,348 |
| 2024-04-10 | 2024-04-08 | 0.460 | 24,077,899 | +502,582 | 0.85% | 11,086,958 |
| 2024-04-09 | 2024-04-05 | 0.455 | 23,575,317 | +2,291,850 | 0.83% | 10,730,762 |
| 2024-01-23 | 2024-01-19 | 0.487 | 21,283,467 | -47,165,257 | 0.75% | 10,363,460 |
| 2024-01-22 | 2024-01-18 | 0.498 | 68,448,724 | +12,530,544 | 2.41% | 34,053,972 |
| 2024-01-19 | 2024-01-17 | 0.460 | 55,918,180 | +6,832,095 | 1.97% | 25,748,198 |
| 2024-01-18 | 2024-01-16 | 0.476 | 49,086,085 | +3,053,281 | 1.73% | 23,381,667 |
| 2024-01-17 | 2024-01-15 | 0.471 | 46,032,804 | +2,520,468 | 1.62% | 21,683,631 |
| 2024-01-16 | 2024-01-12 | 0.455 | 43,512,336 | +2,486,460 | 1.53% | 19,805,482 |
| 2024-01-15 | 2024-01-11 | 0.429 | 41,025,876 | +717,974 | 1.44% | 17,588,040 |
| 2024-01-12 | 2024-01-10 | 0.434 | 40,307,902 | +712,306 | 1.42% | 17,493,577 |
| 2024-01-11 | 2024-01-09 | 0.429 | 39,595,596 | +375,992 | 1.39% | 16,974,870 |
| 2024-01-10 | 2024-01-08 | 0.434 | 39,219,604 | +513,919 | 1.38% | 17,021,257 |
| 2024-01-05 | 2024-01-03 | 0.445 | 38,705,685 | +238,065 | 1.36% | 17,207,929 |
| 2024-01-04 | 2024-01-02 | 0.434 | 38,467,620 | +1,144,980 | 1.35% | 16,694,897 |
| 2023-12-22 | 2023-12-20 | 0.434 | 37,322,640 | +840,786 | 1.31% | 16,197,977 |
| 2023-12-21 | 2023-12-19 | 0.429 | 36,481,854 | +510,140 | 1.28% | 15,639,990 |
| 2023-12-12 | 2023-12-08 | 0.455 | 35,971,714 | +1,199,773 | 1.27% | 16,373,222 |
| 2023-12-11 | 2023-12-07 | 0.445 | 34,771,941 | +719,864 | 1.22% | 15,459,049 |
| 2023-12-08 | 2023-12-06 | 0.455 | 34,052,077 | +1,859,177 | 1.20% | 15,499,462 |
| 2023-12-07 | 2023-12-05 | 0.455 | 32,192,900 | +1,284,796 | 1.13% | 14,653,222 |
| 2023-12-06 | 2023-12-04 | 0.445 | 30,908,104 | +689,633 | 1.09% | 13,741,249 |
| 2023-12-05 | 2023-12-01 | 0.445 | 30,218,471 | +1,090,188 | 1.06% | 13,434,649 |
| 2023-11-29 | 2023-11-27 | 0.455 | 29,128,283 | +1,849,729 | 1.03% | 13,258,302 |
| 2023-11-28 | 2023-11-24 | 0.460 | 27,278,554 | +377,881 | 0.96% | 12,560,738 |
| 2023-11-27 | 2023-11-23 | 0.466 | 26,900,673 | +591,385 | 0.95% | 12,529,115 |
| 2023-11-24 | 2023-11-22 | 0.460 | 26,309,288 | +83,134 | 0.93% | 12,114,428 |
| 2023-11-23 | 2023-11-21 | 0.466 | 26,226,154 | +525,255 | 0.92% | 12,214,954 |
| 2023-11-22 | 2023-11-20 | 0.466 | 25,700,899 | +357,098 | 0.90% | 11,970,314 |
| 2023-11-21 | 2023-11-17 | 0.466 | 25,343,801 | +119,032 | 0.89% | 11,803,994 |
| 2023-11-20 | 2023-11-16 | 0.460 | 25,224,769 | +1,577,655 | 0.89% | 11,615,048 |
| 2023-11-17 | 2023-11-15 | 0.471 | 23,647,114 | +1,473,737 | 0.83% | 11,138,911 |
| 2023-11-15 | 2023-11-13 | 0.471 | 22,173,377 | -105,806,771 | 0.78% | 10,444,711 |
| 2023-10-24 | 2023-10-19 | 0.418 | 127,980,148 | +850,233 | 4.51% | 53,511,148 |
| 2023-10-19 | 2023-10-17 | 0.423 | 127,129,915 | -32,120 | 4.48% | 53,828,504 |
| 2023-10-18 | 2023-10-16 | 0.434 | 127,162,035 | +32,120 | 4.48% | 55,188,156 |
| 2023-10-17 | 2023-10-13 | 0.429 | 127,129,915 | +897,468 | 4.48% | 54,501,360 |
| 2023-10-11 | 2023-10-09 | 0.439 | 126,232,447 | +1,039,173 | 4.44% | 55,452,823 |
| 2023-10-10 | 2023-10-06 | 0.429 | 125,193,274 | +566,822 | 4.41% | 53,671,110 |
| 2023-10-09 | 2023-10-05 | 0.423 | 124,626,452 | +1,449,175 | 4.39% | 52,768,504 |
| 2023-09-29 | 2023-09-27 | 0.460 | 123,177,277 | +2,408,994 | 4.34% | 56,718,458 |
| 2023-09-28 | 2023-09-26 | 0.455 | 120,768,283 | +1,613,553 | 4.25% | 54,970,022 |
| 2023-09-27 | 2023-09-25 | 0.450 | 119,154,730 | +944,703 | 4.20% | 53,604,935 |
| 2023-09-26 | 2023-09-22 | 0.450 | 118,210,027 | +991,939 | 4.16% | 53,179,936 |
| 2023-09-25 | 2023-09-21 | 0.445 | 117,218,088 | +2,314,523 | 4.13% | 52,113,289 |
| 2023-09-22 | 2023-09-20 | 0.455 | 114,903,565 | +566,822 | 4.05% | 52,300,582 |
| 2023-09-21 | 2023-09-19 | 0.460 | 114,336,743 | +821,892 | 4.03% | 52,647,728 |
| 2023-09-20 | 2023-09-18 | 0.471 | 113,514,851 | +850,233 | 4.00% | 53,470,871 |
| 2023-09-19 | 2023-09-15 | 0.455 | 112,664,618 | +746,315 | 3.97% | 51,281,482 |
| 2023-09-18 | 2023-09-14 | 0.450 | 111,918,303 | +646,177 | 3.94% | 50,349,436 |
| 2023-09-15 | 2023-09-13 | 0.450 | 111,272,126 | +1,037,285 | 3.92% | 50,058,736 |
| 2023-09-14 | 2023-09-12 | 0.445 | 110,234,841 | +1,632,447 | 3.88% | 49,008,649 |
| 2023-09-12 | 2023-09-07 | 0.455 | 108,602,394 | +1,231,893 | 3.82% | 49,432,482 |
| 2023-09-07 | 2023-09-05 | 0.466 | 107,370,501 | +818,113 | 3.78% | 50,008,314 |
| 2023-09-06 | 2023-09-04 | 0.466 | 106,552,388 | +1,347,147 | 3.75% | 49,627,274 |
| 2023-09-05 | 2023-08-31 | 0.466 | 105,205,241 | +1,048,621 | 3.70% | 48,999,834 |
| 2023-09-04 | 2023-08-30 | 0.450 | 104,156,620 | +2,701,851 | 3.67% | 46,857,635 |
| 2023-08-30 | 2023-08-28 | 0.471 | 101,454,769 | +5,535,962 | 3.57% | 47,790,001 |
| 2023-08-29 | 2023-08-25 | 0.471 | 95,918,807 | +1,171,432 | 3.38% | 45,182,301 |
| 2023-08-28 | 2023-08-24 | 0.482 | 94,747,375 | +2,127,472 | 3.34% | 45,633,433 |
| 2023-08-17 | 2023-08-15 | 0.476 | 92,619,903 | +1,139,312 | 3.26% | 44,118,567 |
| 2023-08-16 | 2023-08-14 | 0.487 | 91,480,591 | +1,870,512 | 3.22% | 44,544,220 |
| 2023-08-14 | 2023-08-10 | 0.482 | 89,610,079 | +307,974 | 3.15% | 43,159,143 |
| 2023-08-11 | 2023-08-09 | 0.471 | 89,302,105 | +421,337 | 3.14% | 42,065,521 |
| 2023-08-10 | 2023-08-08 | 0.476 | 88,880,768 | +918,252 | 3.13% | 42,337,467 |
| 2023-08-09 | 2023-08-07 | 0.466 | 87,962,516 | +944,703 | 3.10% | 40,968,954 |
| 2023-08-03 | 2023-08-01 | 0.487 | 87,017,813 | +1,983,877 | 3.06% | 42,371,180 |
| 2023-08-01 | 2023-07-28 | 0.476 | 85,033,936 | +685,855 | 2.99% | 40,505,067 |
| 2023-07-31 | 2023-07-27 | 0.466 | 84,348,081 | +3,355,586 | 2.97% | 39,285,514 |
| 2023-07-28 | 2023-07-26 | 0.460 | 80,992,495 | +525,255 | 2.85% | 37,293,968 |
| 2023-07-27 | 2023-07-25 | 0.455 | 80,467,240 | +785,993 | 2.83% | 36,626,222 |
| 2023-07-26 | 2023-07-24 | 0.460 | 79,681,247 | +1,352,815 | 2.81% | 36,690,188 |
| 2023-07-25 | 2023-07-21 | 0.455 | 78,328,432 | +1,044,842 | 2.76% | 35,652,702 |
| 2023-07-24 | 2023-07-20 | 0.455 | 77,283,590 | +642,399 | 2.72% | 35,177,122 |
| 2023-07-20 | 2023-07-18 | 0.450 | 76,641,191 | +661,292 | 2.70% | 34,479,085 |
| 2023-07-19 | 2023-07-14 | 0.455 | 75,979,899 | +1,573,876 | 2.68% | 34,583,722 |
| 2023-07-18 | 2023-07-13 | 0.460 | 74,406,023 | +1,020,279 | 2.62% | 34,261,148 |
| 2023-07-14 | 2023-07-12 | 0.460 | 73,385,744 | +831,339 | 2.58% | 33,791,348 |
| 2023-07-13 | 2023-07-11 | 0.460 | 72,554,405 | +763,320 | 2.55% | 33,408,548 |
| 2023-07-12 | 2023-07-10 | 0.445 | 71,791,085 | +1,596,549 | 2.53% | 31,917,169 |
| 2023-07-11 | 2023-07-07 | 0.439 | 70,194,536 | +778,435 | 2.47% | 30,835,853 |
| 2023-07-10 | 2023-07-06 | 0.450 | 69,416,101 | +591,385 | 2.44% | 31,228,686 |
| 2023-07-06 | 2023-07-04 | 0.445 | 68,824,716 | +976,823 | 2.42% | 30,598,369 |
| 2023-07-05 | 2023-07-03 | 0.445 | 67,847,893 | +844,565 | 2.39% | 30,164,089 |
| 2023-07-04 | 2023-06-30 | 0.455 | 67,003,328 | +306,084 | 2.36% | 30,497,862 |
| 2023-07-03 | 2023-06-29 | 0.408 | 66,697,244 | +1,825,166 | 2.35% | 27,181,485 |
| 2023-06-30 | 2023-06-28 | 0.423 | 64,872,078 | +461,016 | 2.28% | 27,467,704 |
| 2023-06-29 | 2023-06-27 | 0.423 | 64,411,062 | +1,012,722 | 2.27% | 27,272,504 |
| 2023-06-28 | 2023-06-26 | 0.423 | 63,398,340 | +2,645,169 | 2.23% | 26,843,704 |
| 2023-06-26 | 2023-06-21 | 0.434 | 60,753,171 | +1,420,834 | 2.14% | 26,366,797 |
| 2023-06-21 | 2023-06-19 | 0.445 | 59,332,337 | +632,951 | 2.09% | 26,378,209 |
| 2023-06-20 | 2023-06-16 | 0.445 | 58,699,386 | +481,799 | 2.07% | 26,096,809 |
| 2023-06-19 | 2023-06-15 | 0.455 | 58,217,587 | +901,247 | 2.05% | 26,498,862 |
| 2023-06-16 | 2023-06-14 | 0.450 | 57,316,340 | +954,150 | 2.02% | 25,785,285 |
| 2023-06-15 | 2023-06-13 | 0.450 | 56,362,190 | +954,150 | 1.98% | 25,356,035 |
| 2023-06-09 | 2023-06-07 | 0.466 | 55,408,040 | +415,670 | 1.95% | 25,806,555 |
| 2023-06-08 | 2023-06-06 | 0.466 | 54,992,370 | +1,262,123 | 1.94% | 25,612,954 |
| 2023-06-07 | 2023-06-05 | 0.460 | 53,730,247 | +1,144,981 | 1.89% | 24,740,738 |
| 2023-06-06 | 2023-06-02 | 0.450 | 52,585,266 | +963,597 | 1.85% | 23,656,885 |
| 2023-06-05 | 2023-06-01 | 0.445 | 51,621,669 | +2,210,606 | 1.82% | 22,950,169 |
| 2023-06-02 | 2023-05-31 | 0.445 | 49,411,063 | +2,475,123 | 1.74% | 21,967,369 |
| 2023-06-01 | 2023-05-30 | 0.466 | 46,935,940 | +1,509,635 | 1.65% | 21,860,634 |
| 2023-05-31 | 2023-05-29 | 0.471 | 45,426,305 | +1,942,310 | 1.60% | 21,397,941 |
| 2023-05-30 | 2023-05-25 | 0.445 | 43,483,995 | +2,361,759 | 1.53% | 19,332,289 |
| 2023-05-25 | 2023-05-23 | 0.445 | 41,122,236 | +944,703 | 1.45% | 18,282,289 |
| 2023-04-13 | 2023-04-11 | 0.445 | 40,177,533 | -23,181,829 | 1.41% | 17,862,289 |
| 2023-03-27 | 2023-03-23 | 0.434 | 63,359,362 | +472,352 | 2.23% | 27,497,880 |
| 2023-02-28 | 2023-02-24 | 0.355 | 62,887,010 | +1,738,254 | 2.21% | 22,300,280 |
| 2023-02-22 | 2023-02-20 | 0.381 | 61,148,756 | -127,567,068 | 2.15% | 23,302,080 |
| 2023-01-16 | 2023-01-12 | 0.386 | 188,715,824 | -102,866,854 | 6.64% | 72,913,130 |
| 2022-10-21 | 2022-10-19 | 0.355 | 291,582,678 | +149,263 | 10.27% | 103,397,750 |
| 2022-04-29 | 2022-04-27 | 0.455 | 291,433,415 | -1,890 | 10.26% | 132,651,560 |
| 2022-04-01 | 2022-03-30 | 0.450 | 291,435,305 | +134,148 | 10.26% | 131,109,950 |
| 2021-04-19 | 2021-04-15 | 0.540 | 291,301,157 | +438,343 | 10.26% | 157,259,520 |
| 2021-04-08 | 2021-04-01 | 0.529 | 290,862,814 | +224,839 | 10.24% | 153,944,000 |
| 2021-03-15 | 2021-03-11 | 0.635 | 290,637,975 | +215,392 | 10.23% | 184,590,000 |
| 2021-03-05 | 2021-03-03 | 0.635 | 290,422,583 | +219,172 | 10.23% | 184,453,200 |
| 2021-02-25 | 2021-02-23 | 0.688 | 290,203,411 | -2,955,032 | 10.22% | 199,673,500 |
| 2021-02-19 | 2021-02-17 | 0.720 | 293,158,443 | -238,066 | 10.32% | 211,016,240 |
| 2021-02-18 | 2021-02-16 | 0.614 | 293,396,509 | -328,756 | 10.33% | 180,130,600 |
| 2021-01-27 | 2021-01-25 | 0.487 | 293,725,265 | +196,498 | 10.34% | 143,022,280 |
| 2021-01-19 | 2021-01-15 | 0.487 | 293,528,767 | +92,581 | 10.33% | 142,926,600 |
| 2020-12-21 | 2020-12-17 | 0.482 | 293,436,186 | -45,346 | 10.33% | 141,328,460 |
| 2020-12-17 | 2020-12-15 | 0.487 | 293,481,532 | +45,346 | 10.33% | 142,903,600 |
| 2020-12-11 | 2020-12-09 | 0.492 | 293,436,186 | +88,802 | 10.33% | 144,434,580 |
| 2020-09-30 | 2020-09-28 | 0.360 | 293,347,384 | +158,710 | 10.33% | 105,576,120 |
| 2020-09-11 | 2020-09-09 | 0.402 | 293,188,674 | +139,816 | 10.32% | 117,933,000 |
| 2020-07-27 | 2020-07-23 | 0.476 | 293,048,858 | -28,341 | 10.32% | 139,590,900 |
| 2020-07-24 | 2020-07-22 | 0.482 | 293,077,199 | -51,014 | 10.32% | 141,155,560 |
| 2020-07-23 | 2020-07-21 | 0.482 | 293,128,213 | +79,355 | 10.32% | 141,180,130 |
| 2020-07-15 | 2020-07-13 | 0.503 | 293,048,858 | +56,682 | 10.32% | 147,345,950 |
| 2020-07-02 | 2020-06-29 | 0.487 | 292,992,176 | +2,142,587 | 10.32% | 142,665,320 |
| 2020-06-29 | 2020-06-24 | 0.492 | 290,849,589 | +111,475 | 10.24% | 143,161,410 |
| 2020-06-26 | 2020-06-23 | 0.498 | 290,738,114 | +113,365 | 10.24% | 144,645,320 |
| 2020-06-23 | 2020-06-19 | 0.466 | 290,624,749 | +345,761 | 10.23% | 135,359,840 |
| 2020-06-17 | 2020-06-15 | 0.471 | 290,278,988 | +230,508 | 10.22% | 136,735,150 |
| 2020-06-16 | 2020-06-12 | 0.482 | 290,048,480 | +113,364 | 10.21% | 139,696,830 |
| 2020-06-10 | 2020-06-08 | 0.498 | 289,935,116 | +105,807 | 10.21% | 144,245,820 |
| 2020-06-05 | 2020-06-03 | 0.466 | 289,829,309 | +243,734 | 10.20% | 134,989,360 |
| 2020-06-03 | 2020-06-01 | 0.439 | 289,585,575 | +243,733 | 10.20% | 127,212,440 |
| 2020-06-02 | 2020-05-29 | 0.439 | 289,341,842 | +251,291 | 10.19% | 127,105,370 |
| 2020-05-27 | 2020-05-25 | 0.471 | 289,090,551 | +115,254 | 10.18% | 136,175,340 |
| 2020-05-26 | 2020-05-22 | 0.471 | 288,975,297 | +340,093 | 10.17% | 136,121,050 |
| 2020-05-20 | 2020-05-18 | 0.476 | 288,635,204 | +226,729 | 10.16% | 137,488,500 |
| 2020-05-18 | 2020-05-14 | 0.460 | 288,408,475 | +1,630,558 | 10.15% | 132,801,150 |
| 2020-05-15 | 2020-05-13 | 0.482 | 286,777,917 | +113,364 | 10.10% | 138,121,620 |
| 2020-05-14 | 2020-05-12 | 0.482 | 286,664,553 | +334,425 | 10.09% | 138,067,020 |
| 2020-05-13 | 2020-05-11 | 0.492 | 286,330,128 | +153,042 | 10.08% | 140,936,850 |
| 2020-05-12 | 2020-05-08 | 0.487 | 286,177,086 | +94,470 | 10.08% | 139,346,880 |
| 2020-05-08 | 2020-05-06 | 0.492 | 286,082,616 | +219,172 | 10.07% | 140,815,020 |
| 2020-05-07 | 2020-05-05 | 0.492 | 285,863,444 | +105,806 | 10.06% | 140,707,140 |
| 2020-05-06 | 2020-05-04 | 0.492 | 285,757,638 | +453,458 | 10.06% | 140,655,060 |
| 2020-05-04 | 2020-04-28 | 0.466 | 285,304,180 | +464,794 | 10.04% | 132,881,760 |
| 2020-04-29 | 2020-04-27 | 0.476 | 284,839,386 | +631,062 | 10.03% | 135,680,400 |
| 2020-04-28 | 2020-04-24 | 0.476 | 284,208,324 | +657,513 | 10.01% | 135,379,800 |
| 2020-04-27 | 2020-04-23 | 0.508 | 283,550,811 | +105,807 | 9.98% | 144,071,040 |
| 2020-04-24 | 2020-04-22 | 0.503 | 283,445,004 | +3,863,837 | 9.98% | 142,517,100 |
| 2020-04-23 | 2020-04-21 | 0.513 | 279,581,167 | +1,048,620 | 9.84% | 143,533,810 |
| 2020-04-22 | 2020-04-20 | 0.540 | 278,532,547 | +795,441 | 9.81% | 150,366,360 |
| 2020-04-21 | 2020-04-17 | 0.540 | 277,737,106 | +290,968 | 9.78% | 149,936,940 |
| 2020-04-20 | 2020-04-16 | 0.540 | 277,446,138 | +540,370 | 9.77% | 149,779,860 |
| 2020-04-17 | 2020-04-15 | 0.540 | 276,905,768 | +1,605,996 | 9.75% | 149,488,140 |
| 2020-04-16 | 2020-04-14 | 0.582 | 275,299,772 | +7,344,124 | 9.69% | 160,277,700 |
| 2020-04-15 | 2020-04-09 | 0.593 | 267,955,648 | +3,603,098 | 9.43% | 158,838,400 |
| 2020-04-14 | 2020-04-08 | 0.614 | 264,352,550 | +10,182,012 | 9.31% | 162,299,080 |
| 2020-04-09 | 2020-04-07 | 0.614 | 254,170,538 | +7,183,524 | 8.95% | 156,047,840 |
| 2020-04-08 | 2020-04-06 | 0.582 | 246,987,014 | +4,483,562 | 8.70% | 143,794,200 |
| 2020-04-07 | 2020-04-03 | 0.572 | 242,503,452 | +10,550,447 | 8.54% | 138,616,920 |
| 2020-04-06 | 2020-04-02 | 0.572 | 231,953,005 | +13,042,574 | 8.17% | 132,586,200 |
| 2020-04-03 | 2020-04-01 | 0.524 | 218,910,431 | +9,494,268 | 7.71% | 114,703,380 |
| 2020-04-02 | 2020-03-31 | 0.524 | 209,416,163 | +6,849,099 | 7.37% | 109,728,630 |
| 2020-03-31 | 2020-03-27 | 0.513 | 202,567,064 | +17,031,112 | 7.13% | 103,995,640 |
| 2020-03-30 | 2020-03-26 | 0.519 | 185,535,952 | +27,874,416 | 6.53% | 96,234,040 |
| 2020-03-27 | 2020-03-25 | 0.529 | 157,661,536 | +1,766,595 | 5.55% | 83,445,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 155,894,941 | +11,927,824 | 5.49% | 80,034,700 |
| 2020-03-25 | 2020-03-23 | 0.492 | 143,967,117 | +2,834,110 | 5.07% | 70,863,210 |
| 2020-03-19 | 2020-03-17 | 0.582 | 141,133,007 | +4,772,641 | 4.97% | 82,166,700 |
| 2020-03-18 | 2020-03-16 | 0.582 | 136,360,366 | +15,296,636 | 4.80% | 79,388,100 |
| 2020-03-17 | 2020-03-13 | 0.582 | 121,063,730 | +13,603,728 | 4.26% | 70,482,500 |
| 2020-03-16 | 2020-03-12 | 0.603 | 107,460,002 | +5,290,338 | 3.78% | 64,837,500 |
| 2020-03-13 | 2020-03-11 | 0.656 | 102,169,664 | +14,265,021 | 3.60% | 67,053,000 |
| 2020-03-12 | 2020-03-10 | 0.677 | 87,904,643 | +3,612,545 | 3.09% | 59,552,000 |
| 2020-03-11 | 2020-03-09 | 0.667 | 84,292,098 | +28,860,686 | 2.97% | 56,212,380 |
| 2020-02-25 | 2020-02-21 | 0.794 | 55,431,412 | +1,889,407 | 1.95% | 44,007,000 |
| 2020-02-24 | 2020-02-20 | 0.815 | 53,542,005 | +9,447 | 1.89% | 43,640,520 |
| 2020-02-14 | 2020-02-12 | 0.815 | 53,532,558 | +6,743,292 | 1.88% | 43,632,820 |
| 2020-02-12 | 2020-02-10 | 0.804 | 46,789,266 | +283,411 | 1.65% | 37,641,280 |
| 2020-02-11 | 2020-02-07 | 0.804 | 46,505,855 | +755,763 | 1.64% | 37,413,280 |
| 2020-02-10 | 2020-02-06 | 0.826 | 45,750,092 | +944,703 | 1.61% | 37,773,840 |
| 2020-02-07 | 2020-02-05 | 0.804 | 44,805,389 | +1,039,174 | 1.58% | 36,045,280 |
| 2020-02-06 | 2020-02-04 | 0.804 | 43,766,215 | +1,981,987 | 1.54% | 35,209,280 |
| 2020-02-05 | 2020-02-03 | 0.783 | 41,784,228 | +2,361,759 | 1.47% | 32,730,200 |
| 2020-02-04 | 2020-01-31 | 0.773 | 39,422,469 | +566,822 | 1.39% | 30,462,900 |
| 2020-02-03 | 2020-01-30 | 0.773 | 38,855,647 | +6,518,453 | 1.37% | 30,024,900 |
| 2020-01-31 | 2020-01-29 | 0.783 | 32,337,194 | +5,479,279 | 1.14% | 25,330,200 |
| 2020-01-30 | 2020-01-24 | 0.826 | 26,857,915 | +7,459,377 | 0.95% | 22,175,400 |
| 2020-01-21 | 2020-01-17 | 0.857 | 19,398,538 | +8,124,449 | 0.68% | 16,632,540 |
| 2020-01-15 | 2020-01-13 | 0.868 | 11,274,089 | +1,417,055 | 0.40% | 9,785,880 |
| 2020-01-09 | 2020-01-07 | 0.868 | 9,857,034 | -9,447 | 0.35% | 8,555,880 |
| 2020-01-08 | 2020-01-06 | 0.921 | 9,866,481 | +3,306,461 | 0.35% | 9,086,280 |
| 2020-01-07 | 2020-01-03 | 0.995 | 6,560,020 | +2,550,699 | 0.23% | 6,527,360 |
| 2020-01-06 | 2020-01-02 | 0.995 | 4,009,321 | +1,889,407 | 0.14% | 3,989,360 |
| 2020-01-03 | 2019-12-31 | 0.942 | 2,119,914 | +2,012,218 | 0.07% | 1,997,160 |
| 2019-07-17 | 2019-07-15 | 1.090 | 107,696 | -54,793 | 0.00% | 117,420 |
| 2019-06-24 | 2019-06-20 | 1.080 | 162,489 | +24,562 | 0.01% | 175,440 |
| 2019-05-29 | 2019-05-27 | 1.017 | 137,927 | +1,589 | 0.00% | 140,316 |
| 2019-04-29 | 2019-04-25 | 1.231 | 136,338 | +9,338 | 0.00% | 167,899 |
| 2019-04-24 | 2019-04-18 | 1.264 | 127,000 | +7,470 | 0.00% | 160,480 |
| 2019-04-18 | 2019-04-16 | 1.231 | 119,530 | +13,074 | 0.00% | 147,201 |
| 2019-04-02 | 2019-03-29 | 1.328 | 106,456 | -41,088 | 0.00% | 141,360 |
| 2018-11-28 | 2018-11-26 | 1.071 | 147,544 | +28,014 | 0.01% | 158,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 119,530 | +29,883 | 0.00% | 128,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 89,647 | +41,088 | 0.00% | 99,840 |
| 2018-10-26 | 2018-10-24 | 1.167 | 48,559 | -18,676 | 0.00% | 56,680 |
| 2018-10-03 | 2018-09-28 | 1.392 | 67,235 | -14,942 | 0.00% | 93,599 |
| 2018-09-21 | 2018-09-19 | 1.317 | 82,177 | -28,014 | 0.00% | 108,241 |
| 2018-09-05 | 2018-09-03 | 1.146 | 110,191 | -46,692 | 0.00% | 126,260 |
| 2018-08-30 | 2018-08-28 | 1.082 | 156,883 | +74,706 | 0.01% | 169,680 |
| 2018-08-01 | 2018-07-30 | 1.253 | 82,177 | -93,382 | 0.00% | 102,961 |
| 2018-07-09 | 2018-07-05 | 1.082 | 175,559 | +46,691 | 0.01% | 189,880 |
| 2018-07-05 | 2018-07-03 | 1.146 | 128,868 | -76,573 | 0.01% | 147,660 |
| 2018-06-07 | 2018-06-05 | 1.264 | 205,441 | +46,691 | 0.01% | 259,599 |
| 2018-05-24 | 2018-05-21 | 1.456 | 158,750 | +76,573 | 0.01% | 231,200 |
| 2018-05-11 | 2018-05-09 | 1.296 | 82,177 | -3,735 | 0.00% | 106,481 |
| 2018-03-27 | 2018-03-23 | 0.974 | 85,912 | -69,103 | 0.00% | 83,720 |
| 2018-03-09 | 2018-03-07 | 1.007 | 155,015 | +102,721 | 0.01% | 156,040 |
| 2018-02-22 | 2018-02-20 | 1.092 | 52,294 | -31,750 | 0.00% | 57,120 |
| 2018-02-13 | 2018-02-09 | 0.996 | 84,044 | -16,809 | 0.00% | 83,700 |
| 2018-02-09 | 2018-02-07 | 1.103 | 100,853 | +31,750 | 0.00% | 111,240 |
| 2018-02-08 | 2018-02-06 | 1.103 | 69,103 | -33,618 | 0.00% | 76,220 |
| 2018-02-05 | 2018-02-01 | 1.157 | 102,721 | +11,206 | 0.00% | 118,800 |
| 2018-02-02 | 2018-01-31 | 1.231 | 91,515 | +39,221 | 0.00% | 112,700 |
| 2018-01-26 | 2018-01-24 | 1.638 | 52,294 | -24,280 | 0.00% | 85,680 |
| 2018-01-16 | 2018-01-12 | 1.199 | 76,574 | -100,853 | 0.00% | 91,840 |
| 2018-01-11 | 2018-01-09 | 0.974 | 177,427 | +100,853 | 0.01% | 172,900 |
| 2017-12-18 | 2017-12-14 | 0.867 | 76,574 | -140,073 | 0.00% | 66,420 |
| 2017-11-22 | 2017-11-20 | 0.857 | 216,647 | -39,221 | 0.01% | 185,600 |
| 2017-10-19 | 2017-10-17 | 0.921 | 255,868 | -11,206 | 0.01% | 235,640 |
| 2017-10-10 | 2017-10-06 | 0.846 | 267,074 | +1,868 | 0.01% | 225,940 |
| 2017-10-06 | 2017-10-03 | 0.857 | 265,206 | -11,206 | 0.01% | 227,200 |
| 2017-08-15 | 2017-08-11 | 0.771 | 276,412 | +13,073 | 0.01% | 213,120 |
| 2017-08-01 | 2017-07-28 | 0.803 | 263,339 | +14,942 | 0.01% | 211,500 |
| 2017-07-26 | 2017-07-24 | 0.814 | 248,397 | -18,677 | 0.01% | 202,160 |
| 2017-07-24 | 2017-07-20 | 0.825 | 267,074 | +14,941 | 0.01% | 220,220 |
| 2017-07-19 | 2017-07-17 | 0.814 | 252,133 | +16,809 | 0.01% | 205,200 |
| 2017-07-06 | 2017-07-04 | 0.835 | 235,324 | -9,338 | 0.01% | 196,560 |
| 2017-07-05 | 2017-07-03 | 0.782 | 244,662 | +31,750 | 0.01% | 191,260 |
| 2017-07-04 | 2017-06-30 | 0.782 | 212,912 | +31,750 | 0.01% | 166,440 |
| 2017-06-29 | 2017-06-27 | 0.760 | 181,162 | -13,074 | 0.01% | 137,740 |
| 2017-06-28 | 2017-06-26 | 0.771 | 194,236 | -13,073 | 0.01% | 149,760 |
| 2017-06-22 | 2017-06-20 | 0.782 | 207,309 | -65,368 | 0.01% | 162,060 |
| 2017-06-21 | 2017-06-19 | 0.760 | 272,677 | +65,368 | 0.01% | 207,320 |
| 2017-06-19 | 2017-06-15 | 0.760 | 207,309 | +11,206 | 0.01% | 157,620 |
| 2017-06-12 | 2017-06-08 | 0.782 | 196,103 | +11,206 | 0.01% | 153,300 |
| 2017-05-24 | 2017-05-22 | 0.900 | 184,897 | -65,368 | 0.01% | 166,320 |
| 2017-05-12 | 2017-05-10 | 0.857 | 250,265 | -18,677 | 0.01% | 214,400 |
| 2017-05-11 | 2017-05-09 | 0.857 | 268,942 | -13,073 | 0.01% | 230,400 |
| 2017-05-10 | 2017-05-08 | 0.857 | 282,015 | +11,206 | 0.01% | 241,600 |
| 2017-05-09 | 2017-05-05 | 0.867 | 270,809 | +11,206 | 0.01% | 234,900 |
| 2017-05-05 | 2017-05-02 | 0.867 | 259,603 | +20,544 | 0.01% | 225,180 |
| 2017-04-27 | 2017-04-25 | 0.910 | 239,059 | +29,882 | 0.01% | 217,600 |
| 2017-04-21 | 2017-04-19 | 0.942 | 209,177 | +24,280 | 0.01% | 197,120 |
| 2017-04-20 | 2017-04-18 | 0.964 | 184,897 | +26,147 | 0.01% | 178,200 |
| 2017-04-19 | 2017-04-13 | 0.985 | 158,750 | +26,147 | 0.01% | 156,400 |
| 2017-04-13 | 2017-04-11 | 1.017 | 132,603 | +9,338 | 0.01% | 134,900 |
| 2017-04-11 | 2017-04-07 | 1.049 | 123,265 | -3,735 | 0.00% | 129,360 |
| 2017-04-07 | 2017-04-05 | 1.049 | 127,000 | -5,603 | 0.01% | 133,280 |
| 2017-04-06 | 2017-04-03 | 0.996 | 132,603 | +9,338 | 0.01% | 132,060 |
| 2017-03-13 | 2017-03-09 | 1.071 | 123,265 | -87,779 | 0.00% | 132,000 |
| 2017-03-02 | 2017-02-28 | 1.082 | 211,044 | +9,338 | 0.01% | 228,260 |
| 2017-02-23 | 2017-02-21 | 1.124 | 201,706 | +29,882 | 0.01% | 226,800 |
| 2017-02-13 | 2017-02-09 | 1.221 | 171,824 | +39,221 | 0.01% | 209,760 |
| 2017-01-23 | 2017-01-19 | 1.231 | 132,603 | +48,559 | 0.01% | 163,300 |
| 2017-01-13 | 2017-01-11 | 1.231 | 84,044 | -39,221 | 0.00% | 103,500 |
| 2017-01-12 | 2017-01-10 | 1.210 | 123,265 | +39,221 | 0.01% | 149,160 |
| 2017-01-11 | 2017-01-09 | 1.285 | 84,044 | -70,971 | 0.00% | 108,000 |
| 2017-01-05 | 2017-01-03 | 1.167 | 155,015 | +9,338 | 0.01% | 180,940 |
| 2016-12-21 | 2016-12-19 | 1.199 | 145,677 | -37,353 | 0.01% | 174,720 |
| 2016-12-19 | 2016-12-15 | 1.157 | 183,030 | +70,971 | 0.01% | 211,680 |
| 2016-12-12 | 2016-12-08 | 1.146 | 112,059 | -125,133 | 0.00% | 128,400 |
| 2016-12-05 | 2016-12-01 | 1.199 | 237,192 | +162,486 | 0.01% | 284,481 |
| 2016-11-30 | 2016-11-28 | 1.135 | 74,706 | -76,574 | 0.00% | 84,800 |
| 2016-11-24 | 2016-11-22 | 1.199 | 151,280 | +76,574 | 0.01% | 181,440 |
| 2016-11-03 | 2016-11-01 | 1.124 | 74,706 | -48,559 | 0.00% | 84,000 |
| 2016-11-02 | 2016-10-31 | 1.114 | 123,265 | +20,544 | 0.01% | 137,280 |
| 2016-11-01 | 2016-10-28 | 1.167 | 102,721 | +28,015 | 0.00% | 119,900 |
| 2016-10-27 | 2016-10-25 | 1.189 | 74,706 | -24,279 | 0.00% | 88,800 |
| 2016-10-26 | 2016-10-24 | 1.189 | 98,985 | -95,251 | 0.00% | 117,659 |
| 2016-10-25 | 2016-10-20 | 1.210 | 194,236 | +119,530 | 0.01% | 235,041 |
| 2016-10-20 | 2016-10-18 | 1.017 | 74,706 | -50,427 | 0.00% | 76,000 |
| 2016-10-12 | 2016-10-07 | 1.007 | 125,133 | +50,427 | 0.01% | 125,960 |
| 2016-10-11 | 2016-10-06 | 1.103 | 74,706 | -100,853 | 0.00% | 82,400 |
| 2016-10-07 | 2016-10-05 | 0.996 | 175,559 | +97,118 | 0.01% | 174,840 |
| 2016-10-06 | 2016-10-04 | 0.985 | 78,441 | -115,795 | 0.00% | 77,280 |
| 2016-10-05 | 2016-10-03 | 0.782 | 194,236 | -121,397 | 0.01% | 151,840 |
| 2016-10-03 | 2016-09-29 | 0.792 | 315,633 | +240,927 | 0.02% | 250,120 |
| 2016-09-30 | 2016-09-28 | 0.739 | 74,706 | -141,941 | 0.00% | 55,200 |
| 2016-09-13 | 2016-09-09 | 0.814 | 216,647 | +128,867 | 0.01% | 176,320 |
| 2016-08-15 | 2016-08-11 | 0.760 | 87,780 | +13,074 | 0.00% | 66,740 |
| 2016-07-13 | 2016-07-11 | 0.878 | 74,706 | -102,721 | 0.00% | 65,600 |
| 2016-06-28 | 2016-06-24 | 0.814 | 177,427 | +102,721 | 0.01% | 144,400 |
| 2016-06-08 | 2016-06-06 | 0.782 | 74,706 | -18,676 | 0.00% | 58,400 |
| 2016-06-06 | 2016-06-02 | 0.739 | 93,382 | +18,676 | 0.00% | 69,000 |
| 2015-12-16 | 2015-12-14 | 0.750 | 74,706 | -11,206 | 0.00% | 56,000 |
| 2015-07-22 | 2015-07-20 | 1.606 | 85,912 | -311,897 | 0.00% | 138,000 |
| 2015-07-21 | 2015-07-17 | 1.574 | 397,809 | +311,897 | 0.02% | 626,219 |
| 2015-06-01 | 2015-05-28 | 1.949 | 85,912 | +9,338 | 0.00% | 167,440 |
| 2015-05-29 | 2015-05-27 | 1.981 | 76,574 | +9,339 | 0.00% | 151,701 |
| 2015-05-19 | 2015-05-15 | 2.035 | 67,235 | -33,618 | 0.00% | 136,799 |
| 2015-05-18 | 2015-05-14 | 2.035 | 100,853 | +18,676 | 0.00% | 205,200 |
| 2015-05-15 | 2015-05-13 | 2.045 | 82,177 | +70,971 | 0.00% | 168,081 |
| 2015-04-21 | 2015-04-17 | 1.960 | 11,206 | -7,470 | 0.00% | 21,960 |
| 2015-04-16 | 2015-04-14 | 2.099 | 18,676 | -7,471 | 0.00% | 39,199 |
| 2015-04-15 | 2015-04-13 | 2.099 | 26,147 | +7,471 | 0.00% | 54,880 |
| 2015-04-10 | 2015-04-08 | 1.724 | 18,676 | -18,677 | 0.00% | 32,199 |
| 2015-04-08 | 2015-04-01 | 1.435 | 37,353 | +5,603 | 0.00% | 53,600 |
| 2015-03-31 | 2015-03-27 | 1.424 | 31,750 | +5,603 | 0.00% | 45,220 |
| 2015-03-20 | 2015-03-18 | 1.489 | 26,147 | +7,471 | 0.00% | 38,920 |
| 2015-01-08 | 2015-01-06 | 1.949 | 18,676 | +7,470 | 0.00% | 36,399 |
| 2014-12-01 | 2014-11-27 | 2.324 | 11,206 | -14,941 | 0.00% | 26,040 |
| 2014-11-28 | 2014-11-26 | 2.003 | 26,147 | +14,941 | 0.00% | 52,360 |
| 2014-11-27 | 2014-11-25 | 2.035 | 11,206 | -3,735 | 0.00% | 22,800 |
| 2014-11-26 | 2014-11-24 | 2.174 | 14,941 | -18,677 | 0.00% | 32,480 |
| 2014-11-25 | 2014-11-21 | 2.077 | 33,618 | +22,412 | 0.00% | 69,841 |
| 2014-07-28 | 2014-07-24 | 4.958 | 11,206 | +5,603 | 0.00% | 55,561 |
| 2014-07-25 | 2014-07-23 | 5.022 | 5,603 | +5,603 | 0.00% | 28,140 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy