History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 106,000 | +0 | 0.00% | 115,540 |
| 2025-10-13 | 2025-10-09 | 1.110 | 106,000 | +0 | 0.00% | 117,660 |
| 2025-10-10 | 2025-10-08 | 1.170 | 106,000 | +0 | 0.00% | 124,020 |
| 2025-10-09 | 2025-10-06 | 1.160 | 106,000 | +0 | 0.00% | 122,960 |
| 2025-10-08 | 2025-10-03 | 1.350 | 106,000 | +0 | 0.00% | 143,100 |
| 2025-10-06 | 2025-10-02 | 1.350 | 106,000 | +0 | 0.00% | 143,100 |
| 2025-10-03 | 2025-09-30 | 1.380 | 106,000 | +0 | 0.00% | 146,280 |
| 2025-10-02 | 2025-09-29 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-09-30 | 2025-09-26 | 1.340 | 106,000 | +0 | 0.00% | 142,040 |
| 2025-09-29 | 2025-09-25 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-09-26 | 2025-09-24 | 1.380 | 106,000 | +0 | 0.00% | 146,280 |
| 2025-09-25 | 2025-09-23 | 1.410 | 106,000 | +0 | 0.00% | 149,460 |
| 2025-09-24 | 2025-09-22 | 1.370 | 106,000 | +0 | 0.00% | 145,220 |
| 2025-09-23 | 2025-09-19 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-09-22 | 2025-09-18 | 1.380 | 106,000 | +0 | 0.00% | 146,280 |
| 2025-09-19 | 2025-09-17 | 1.360 | 106,000 | +0 | 0.00% | 144,160 |
| 2025-09-18 | 2025-09-16 | 1.300 | 106,000 | +0 | 0.00% | 137,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 106,000 | +0 | 0.00% | 140,980 |
| 2025-09-16 | 2025-09-12 | 1.330 | 106,000 | +0 | 0.00% | 140,980 |
| 2025-09-15 | 2025-09-11 | 1.310 | 106,000 | +0 | 0.00% | 138,860 |
| 2025-09-12 | 2025-09-10 | 1.310 | 106,000 | +0 | 0.00% | 138,860 |
| 2025-09-11 | 2025-09-09 | 1.300 | 106,000 | +0 | 0.00% | 137,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 106,000 | +0 | 0.00% | 138,860 |
| 2025-09-09 | 2025-09-05 | 1.330 | 106,000 | +0 | 0.00% | 140,980 |
| 2025-09-08 | 2025-09-04 | 1.290 | 106,000 | +0 | 0.00% | 136,740 |
| 2025-09-05 | 2025-09-03 | 1.320 | 106,000 | +0 | 0.00% | 139,920 |
| 2025-09-04 | 2025-09-02 | 1.310 | 106,000 | +0 | 0.00% | 138,860 |
| 2025-09-03 | 2025-09-01 | 1.330 | 106,000 | +0 | 0.00% | 140,980 |
| 2025-09-02 | 2025-08-29 | 1.330 | 106,000 | +0 | 0.00% | 140,980 |
| 2025-09-01 | 2025-08-28 | 1.370 | 106,000 | +0 | 0.00% | 145,220 |
| 2025-08-29 | 2025-08-27 | 1.370 | 106,000 | +0 | 0.00% | 145,220 |
| 2025-08-28 | 2025-08-26 | 1.410 | 106,000 | +0 | 0.00% | 149,460 |
| 2025-08-27 | 2025-08-25 | 1.430 | 106,000 | +0 | 0.00% | 151,580 |
| 2025-08-26 | 2025-08-22 | 1.440 | 106,000 | +0 | 0.00% | 152,640 |
| 2025-08-25 | 2025-08-21 | 1.450 | 106,000 | +0 | 0.00% | 153,700 |
| 2025-08-22 | 2025-08-20 | 1.510 | 106,000 | +0 | 0.00% | 160,060 |
| 2025-08-21 | 2025-08-19 | 1.550 | 106,000 | +0 | 0.00% | 164,300 |
| 2025-08-20 | 2025-08-18 | 1.490 | 106,000 | +0 | 0.00% | 157,940 |
| 2025-08-19 | 2025-08-15 | 1.430 | 106,000 | +0 | 0.00% | 151,580 |
| 2025-08-18 | 2025-08-14 | 1.450 | 106,000 | +0 | 0.00% | 153,700 |
| 2025-08-15 | 2025-08-13 | 1.490 | 106,000 | +0 | 0.00% | 157,940 |
| 2025-08-14 | 2025-08-12 | 1.560 | 106,000 | +0 | 0.00% | 165,360 |
| 2025-08-13 | 2025-08-11 | 1.550 | 106,000 | +0 | 0.00% | 164,300 |
| 2025-08-12 | 2025-08-08 | 1.540 | 106,000 | +0 | 0.00% | 163,240 |
| 2025-08-11 | 2025-08-07 | 1.500 | 106,000 | +0 | 0.00% | 159,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-08-07 | 2025-08-05 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-08-06 | 2025-08-04 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-08-05 | 2025-08-01 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-08-04 | 2025-07-31 | 1.410 | 106,000 | +0 | 0.00% | 149,460 |
| 2025-08-01 | 2025-07-30 | 1.420 | 106,000 | +0 | 0.00% | 150,520 |
| 2025-07-31 | 2025-07-29 | 1.440 | 106,000 | +0 | 0.00% | 152,640 |
| 2025-07-30 | 2025-07-28 | 1.410 | 106,000 | +0 | 0.00% | 149,460 |
| 2025-07-29 | 2025-07-25 | 1.430 | 106,000 | +0 | 0.00% | 151,580 |
| 2025-07-28 | 2025-07-24 | 1.430 | 106,000 | +0 | 0.00% | 151,580 |
| 2025-07-25 | 2025-07-23 | 1.410 | 106,000 | +0 | 0.00% | 149,460 |
| 2025-07-24 | 2025-07-22 | 1.450 | 106,000 | +0 | 0.00% | 153,700 |
| 2025-07-23 | 2025-07-21 | 1.420 | 106,000 | +0 | 0.00% | 150,520 |
| 2025-07-22 | 2025-07-18 | 1.410 | 106,000 | +0 | 0.00% | 149,460 |
| 2025-07-21 | 2025-07-17 | 1.460 | 106,000 | +0 | 0.00% | 154,760 |
| 2025-07-18 | 2025-07-16 | 1.470 | 106,000 | +0 | 0.00% | 155,820 |
| 2025-07-17 | 2025-07-15 | 1.400 | 106,000 | +0 | 0.00% | 148,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-07-15 | 2025-07-11 | 1.380 | 106,000 | +0 | 0.00% | 146,280 |
| 2025-07-14 | 2025-07-10 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-07-11 | 2025-07-09 | 1.400 | 106,000 | +0 | 0.00% | 148,400 |
| 2025-07-10 | 2025-07-08 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-07-09 | 2025-07-07 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-07-08 | 2025-07-04 | 1.400 | 106,000 | +0 | 0.00% | 148,400 |
| 2025-07-07 | 2025-07-03 | 1.450 | 106,000 | +0 | 0.00% | 153,700 |
| 2025-07-04 | 2025-07-02 | 1.480 | 106,000 | +0 | 0.00% | 156,880 |
| 2025-07-03 | 2025-06-30 | 1.380 | 106,000 | +0 | 0.00% | 146,280 |
| 2025-07-02 | 2025-06-27 | 1.400 | 106,000 | +0 | 0.00% | 148,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 106,000 | +0 | 0.00% | 144,160 |
| 2025-06-27 | 2025-06-25 | 1.340 | 106,000 | +0 | 0.00% | 142,040 |
| 2025-06-26 | 2025-06-24 | 1.390 | 106,000 | +0 | 0.00% | 147,340 |
| 2025-06-25 | 2025-06-23 | 1.420 | 106,000 | +0 | 0.00% | 150,520 |
| 2025-06-24 | 2025-06-20 | 1.430 | 106,000 | +0 | 0.00% | 151,580 |
| 2025-06-23 | 2025-06-19 | 1.480 | 106,000 | +0 | 0.00% | 156,880 |
| 2025-06-20 | 2025-06-18 | 1.500 | 106,000 | +0 | 0.00% | 159,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 106,000 | +0 | 0.00% | 155,820 |
| 2025-06-18 | 2025-06-16 | 1.520 | 106,000 | +0 | 0.00% | 161,120 |
| 2025-06-17 | 2025-06-13 | 1.530 | 106,000 | +0 | 0.00% | 162,180 |
| 2025-06-16 | 2025-06-12 | 1.560 | 106,000 | +0 | 0.00% | 165,360 |
| 2025-06-13 | 2025-06-11 | 1.540 | 106,000 | +0 | 0.00% | 163,240 |
| 2025-06-12 | 2025-06-10 | 1.470 | 106,000 | +0 | 0.00% | 155,820 |
| 2025-06-11 | 2025-06-09 | 1.410 | 106,000 | +0 | 0.00% | 149,460 |
| 2025-06-10 | 2025-06-06 | 1.280 | 106,000 | +0 | 0.00% | 135,680 |
| 2025-06-09 | 2025-06-05 | 1.230 | 106,000 | +0 | 0.00% | 130,380 |
| 2025-06-06 | 2025-06-04 | 1.230 | 106,000 | +0 | 0.00% | 130,380 |
| 2025-06-05 | 2025-06-03 | 1.150 | 106,000 | +0 | 0.00% | 121,900 |
| 2025-06-04 | 2025-06-02 | 1.120 | 106,000 | +0 | 0.00% | 118,720 |
| 2025-06-03 | 2025-05-30 | 1.090 | 106,000 | +0 | 0.00% | 115,540 |
| 2025-06-02 | 2025-05-29 | 1.110 | 106,000 | +0 | 0.00% | 117,660 |
| 2025-05-30 | 2025-05-28 | 1.118 | 106,000 | +0 | 0.00% | 118,508 |
| 2025-05-29 | 2025-05-27 | 1.139 | 106,000 | +2,655 | 0.00% | 120,683 |
| 2025-05-28 | 2025-05-26 | 1.108 | 103,345 | +0 | 0.00% | 114,480 |
| 2025-05-27 | 2025-05-23 | 1.067 | 103,345 | +0 | 0.00% | 110,240 |
| 2025-05-26 | 2025-05-22 | 1.005 | 103,345 | +0 | 0.00% | 103,880 |
| 2025-05-23 | 2025-05-21 | 0.995 | 103,345 | +0 | 0.00% | 102,820 |
| 2025-05-22 | 2025-05-20 | 0.995 | 103,345 | +0 | 0.00% | 102,820 |
| 2025-05-21 | 2025-05-19 | 0.923 | 103,345 | +0 | 0.00% | 95,400 |
| 2025-05-20 | 2025-05-16 | 0.923 | 103,345 | +0 | 0.00% | 95,400 |
| 2025-05-19 | 2025-05-15 | 0.923 | 103,345 | +0 | 0.00% | 95,400 |
| 2025-05-16 | 2025-05-14 | 0.944 | 103,345 | +0 | 0.00% | 97,520 |
| 2025-05-15 | 2025-05-13 | 0.903 | 103,345 | +0 | 0.00% | 93,280 |
| 2025-05-14 | 2025-05-12 | 0.892 | 103,345 | +0 | 0.00% | 92,220 |
| 2025-05-13 | 2025-05-09 | 0.892 | 103,345 | +0 | 0.00% | 92,220 |
| 2025-05-12 | 2025-05-08 | 0.882 | 103,345 | +0 | 0.00% | 91,160 |
| 2025-05-09 | 2025-05-07 | 0.913 | 103,345 | +0 | 0.00% | 94,340 |
| 2025-05-08 | 2025-05-06 | 0.903 | 103,345 | +0 | 0.00% | 93,280 |
| 2025-05-07 | 2025-05-02 | 0.944 | 103,345 | +0 | 0.00% | 97,520 |
| 2025-05-06 | 2025-04-30 | 0.985 | 103,345 | +0 | 0.00% | 101,760 |
| 2025-05-02 | 2025-04-29 | 0.954 | 103,345 | +0 | 0.00% | 98,580 |
| 2025-04-30 | 2025-04-28 | 0.974 | 103,345 | +0 | 0.00% | 100,700 |
| 2025-04-29 | 2025-04-25 | 0.964 | 103,345 | +0 | 0.00% | 99,640 |
| 2025-04-28 | 2025-04-24 | 0.985 | 103,345 | +0 | 0.00% | 101,760 |
| 2025-04-25 | 2025-04-23 | 1.005 | 103,345 | +0 | 0.00% | 103,880 |
| 2025-04-24 | 2025-04-22 | 0.995 | 103,345 | +0 | 0.00% | 102,820 |
| 2025-04-23 | 2025-04-17 | 0.974 | 103,345 | +0 | 0.00% | 100,700 |
| 2025-04-22 | 2025-04-16 | 1.005 | 103,345 | +0 | 0.00% | 103,880 |
| 2025-04-17 | 2025-04-15 | 1.036 | 103,345 | +0 | 0.00% | 107,060 |
| 2025-04-16 | 2025-04-14 | 1.046 | 103,345 | +0 | 0.00% | 108,120 |
| 2025-04-15 | 2025-04-11 | 1.026 | 103,345 | +0 | 0.00% | 106,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 103,345 | +0 | 0.00% | 101,760 |
| 2025-04-11 | 2025-04-09 | 0.995 | 103,345 | +0 | 0.00% | 102,820 |
| 2025-04-10 | 2025-04-08 | 0.954 | 103,345 | +0 | 0.00% | 98,580 |
| 2025-04-09 | 2025-04-07 | 0.882 | 103,345 | +0 | 0.00% | 91,160 |
| 2025-04-08 | 2025-04-03 | 1.077 | 103,345 | +0 | 0.00% | 111,300 |
| 2025-04-07 | 2025-04-02 | 1.128 | 103,345 | +0 | 0.00% | 116,600 |
| 2025-04-03 | 2025-04-01 | 1.149 | 103,345 | +0 | 0.00% | 118,720 |
| 2025-04-02 | 2025-03-31 | 1.180 | 103,345 | +0 | 0.00% | 121,900 |
| 2025-04-01 | 2025-03-28 | 1.159 | 103,345 | +0 | 0.00% | 119,780 |
| 2025-03-31 | 2025-03-27 | 1.128 | 103,345 | +0 | 0.00% | 116,600 |
| 2025-03-28 | 2025-03-26 | 0.964 | 103,345 | +0 | 0.00% | 99,640 |
| 2025-03-27 | 2025-03-25 | 0.954 | 103,345 | +0 | 0.00% | 98,580 |
| 2025-03-26 | 2025-03-24 | 0.974 | 103,345 | +0 | 0.00% | 100,700 |
| 2025-03-25 | 2025-03-21 | 0.974 | 103,345 | +0 | 0.00% | 100,700 |
| 2025-03-24 | 2025-03-20 | 0.944 | 103,345 | +0 | 0.00% | 97,520 |
| 2025-03-21 | 2025-03-19 | 0.964 | 103,345 | +0 | 0.00% | 99,640 |
| 2025-03-20 | 2025-03-18 | 0.964 | 103,345 | +0 | 0.00% | 99,640 |
| 2025-03-19 | 2025-03-17 | 0.913 | 103,345 | +0 | 0.00% | 94,340 |
| 2025-03-18 | 2025-03-14 | 0.892 | 103,345 | +0 | 0.00% | 92,220 |
| 2025-03-17 | 2025-03-13 | 0.882 | 103,345 | +0 | 0.00% | 91,160 |
| 2025-03-14 | 2025-03-12 | 0.851 | 103,345 | +0 | 0.00% | 87,980 |
| 2025-03-13 | 2025-03-11 | 0.851 | 103,345 | +0 | 0.00% | 87,980 |
| 2025-03-12 | 2025-03-10 | 0.851 | 103,345 | +0 | 0.00% | 87,980 |
| 2025-03-11 | 2025-03-07 | 0.851 | 103,345 | +0 | 0.00% | 87,980 |
| 2025-03-10 | 2025-03-06 | 0.862 | 103,345 | +0 | 0.00% | 89,040 |
| 2025-03-07 | 2025-03-05 | 0.882 | 103,345 | +0 | 0.00% | 91,160 |
| 2025-03-06 | 2025-03-04 | 0.821 | 103,345 | +0 | 0.00% | 84,800 |
| 2025-03-05 | 2025-03-03 | 0.851 | 103,345 | +0 | 0.00% | 87,980 |
| 2025-03-04 | 2025-02-28 | 0.821 | 103,345 | +0 | 0.00% | 84,800 |
| 2025-03-03 | 2025-02-27 | 0.831 | 103,345 | +0 | 0.00% | 85,860 |
| 2025-02-28 | 2025-02-26 | 0.892 | 103,345 | +0 | 0.00% | 92,220 |
| 2025-02-27 | 2025-02-25 | 0.892 | 103,345 | +0 | 0.00% | 92,220 |
| 2025-02-26 | 2025-02-24 | 0.892 | 103,345 | +0 | 0.00% | 92,220 |
| 2025-02-25 | 2025-02-21 | 0.903 | 103,345 | +0 | 0.00% | 93,280 |
| 2025-02-24 | 2025-02-20 | 0.841 | 103,345 | +0 | 0.00% | 86,920 |
| 2025-02-21 | 2025-02-19 | 0.800 | 103,345 | +0 | 0.00% | 82,680 |
| 2025-02-20 | 2025-02-18 | 0.790 | 103,345 | +0 | 0.00% | 81,620 |
| 2025-02-19 | 2025-02-17 | 0.800 | 103,345 | +0 | 0.00% | 82,680 |
| 2025-02-18 | 2025-02-14 | 0.800 | 103,345 | +0 | 0.00% | 82,680 |
| 2025-02-17 | 2025-02-13 | 0.810 | 103,345 | +0 | 0.00% | 83,740 |
| 2025-02-14 | 2025-02-12 | 0.790 | 103,345 | +0 | 0.00% | 81,620 |
| 2025-02-13 | 2025-02-11 | 0.790 | 103,345 | +0 | 0.00% | 81,620 |
| 2025-02-12 | 2025-02-10 | 0.749 | 103,345 | +0 | 0.00% | 77,380 |
| 2025-02-11 | 2025-02-07 | 0.718 | 103,345 | +0 | 0.00% | 74,200 |
| 2025-02-10 | 2025-02-06 | 0.718 | 103,345 | +0 | 0.00% | 74,200 |
| 2025-02-07 | 2025-02-05 | 0.697 | 103,345 | +0 | 0.00% | 72,080 |
| 2025-02-06 | 2025-02-04 | 0.697 | 103,345 | +0 | 0.00% | 72,080 |
| 2025-02-05 | 2025-02-03 | 0.677 | 103,345 | +0 | 0.00% | 69,960 |
| 2025-02-04 | 2025-01-28 | 0.697 | 103,345 | +0 | 0.00% | 72,080 |
| 2025-02-03 | 2025-01-24 | 0.708 | 103,345 | +0 | 0.00% | 73,140 |
| 2025-01-27 | 2025-01-23 | 0.708 | 103,345 | +0 | 0.00% | 73,140 |
| 2025-01-24 | 2025-01-22 | 0.718 | 103,345 | +0 | 0.00% | 74,200 |
| 2025-01-23 | 2025-01-21 | 0.646 | 103,345 | +0 | 0.00% | 66,780 |
| 2025-01-22 | 2025-01-20 | 0.656 | 103,345 | +0 | 0.00% | 67,840 |
| 2025-01-21 | 2025-01-17 | 0.667 | 103,345 | +0 | 0.00% | 68,900 |
| 2025-01-20 | 2025-01-16 | 0.646 | 103,345 | +0 | 0.00% | 66,780 |
| 2025-01-17 | 2025-01-15 | 0.646 | 103,345 | +0 | 0.00% | 66,780 |
| 2025-01-16 | 2025-01-14 | 0.656 | 103,345 | +0 | 0.00% | 67,840 |
| 2025-01-15 | 2025-01-13 | 0.626 | 103,345 | +0 | 0.00% | 64,660 |
| 2025-01-14 | 2025-01-10 | 0.636 | 103,345 | +0 | 0.00% | 65,720 |
| 2025-01-13 | 2025-01-09 | 0.636 | 103,345 | +0 | 0.00% | 65,720 |
| 2025-01-10 | 2025-01-08 | 0.646 | 103,345 | +0 | 0.00% | 66,780 |
| 2025-01-09 | 2025-01-07 | 0.636 | 103,345 | +0 | 0.00% | 65,720 |
| 2025-01-08 | 2025-01-06 | 0.636 | 103,345 | +0 | 0.00% | 65,720 |
| 2025-01-07 | 2025-01-03 | 0.615 | 103,345 | +0 | 0.00% | 63,600 |
| 2025-01-06 | 2025-01-02 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2025-01-03 | 2024-12-31 | 0.615 | 103,345 | +0 | 0.00% | 63,600 |
| 2025-01-02 | 2024-12-27 | 0.585 | 103,345 | +0 | 0.00% | 60,420 |
| 2024-12-30 | 2024-12-24 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-12-27 | 2024-12-20 | 0.574 | 103,345 | +0 | 0.00% | 59,360 |
| 2024-12-23 | 2024-12-19 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-12-20 | 2024-12-18 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-12-19 | 2024-12-17 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-12-18 | 2024-12-16 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-12-17 | 2024-12-13 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-12-16 | 2024-12-12 | 0.626 | 103,345 | +0 | 0.00% | 64,660 |
| 2024-12-13 | 2024-12-11 | 0.626 | 103,345 | +0 | 0.00% | 64,660 |
| 2024-12-12 | 2024-12-10 | 0.636 | 103,345 | +0 | 0.00% | 65,720 |
| 2024-12-11 | 2024-12-09 | 0.626 | 103,345 | +0 | 0.00% | 64,660 |
| 2024-12-10 | 2024-12-06 | 0.615 | 103,345 | +0 | 0.00% | 63,600 |
| 2024-12-09 | 2024-12-05 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-12-06 | 2024-12-04 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-12-05 | 2024-12-03 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-12-04 | 2024-12-02 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-12-03 | 2024-11-29 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-12-02 | 2024-11-28 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-29 | 2024-11-27 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-28 | 2024-11-26 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-27 | 2024-11-25 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-11-26 | 2024-11-22 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-11-25 | 2024-11-21 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-11-22 | 2024-11-20 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-21 | 2024-11-19 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-20 | 2024-11-18 | 0.585 | 103,345 | +0 | 0.00% | 60,420 |
| 2024-11-19 | 2024-11-15 | 0.574 | 103,345 | +0 | 0.00% | 59,360 |
| 2024-11-18 | 2024-11-14 | 0.574 | 103,345 | +0 | 0.00% | 59,360 |
| 2024-11-15 | 2024-11-13 | 0.585 | 103,345 | +0 | 0.00% | 60,420 |
| 2024-11-14 | 2024-11-12 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-13 | 2024-11-11 | 0.585 | 103,345 | +0 | 0.00% | 60,420 |
| 2024-11-12 | 2024-11-08 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-11 | 2024-11-07 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-08 | 2024-11-06 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-07 | 2024-11-05 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-11-06 | 2024-11-04 | 0.615 | 103,345 | +0 | 0.00% | 63,600 |
| 2024-11-05 | 2024-11-01 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-11-04 | 2024-10-31 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-11-01 | 2024-10-30 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-10-31 | 2024-10-29 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-10-30 | 2024-10-28 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-10-29 | 2024-10-25 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-10-28 | 2024-10-24 | 0.615 | 103,345 | +0 | 0.00% | 63,600 |
| 2024-10-25 | 2024-10-23 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-10-24 | 2024-10-22 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-10-23 | 2024-10-21 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-10-22 | 2024-10-18 | 0.615 | 103,345 | +0 | 0.00% | 63,600 |
| 2024-10-21 | 2024-10-17 | 0.626 | 103,345 | +0 | 0.00% | 64,660 |
| 2024-10-18 | 2024-10-16 | 0.615 | 103,345 | +0 | 0.00% | 63,600 |
| 2024-10-17 | 2024-10-15 | 0.585 | 103,345 | +0 | 0.00% | 60,420 |
| 2024-10-16 | 2024-10-14 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-10-15 | 2024-10-10 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-10-14 | 2024-10-09 | 0.574 | 103,345 | +0 | 0.00% | 59,360 |
| 2024-10-10 | 2024-10-08 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-10-09 | 2024-10-07 | 0.667 | 103,345 | +0 | 0.00% | 68,900 |
| 2024-10-08 | 2024-10-04 | 0.656 | 103,345 | +0 | 0.00% | 67,840 |
| 2024-10-07 | 2024-10-03 | 0.646 | 103,345 | +0 | 0.00% | 66,780 |
| 2024-10-04 | 2024-10-02 | 0.636 | 103,345 | +0 | 0.00% | 65,720 |
| 2024-10-03 | 2024-09-30 | 0.574 | 103,345 | +0 | 0.00% | 59,360 |
| 2024-10-02 | 2024-09-27 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-09-30 | 2024-09-26 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-09-27 | 2024-09-25 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-09-26 | 2024-09-24 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-09-25 | 2024-09-23 | 0.564 | 103,345 | +0 | 0.00% | 58,300 |
| 2024-09-24 | 2024-09-20 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-09-23 | 2024-09-19 | 0.564 | 103,345 | +0 | 0.00% | 58,300 |
| 2024-09-20 | 2024-09-17 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-09-19 | 2024-09-16 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-09-17 | 2024-09-13 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-09-16 | 2024-09-12 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-09-13 | 2024-09-11 | 0.533 | 103,345 | +0 | 0.00% | 55,120 |
| 2024-09-12 | 2024-09-10 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-09-11 | 2024-09-09 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-09-10 | 2024-09-05 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-09-09 | 2024-09-04 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-09-05 | 2024-09-03 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-09-04 | 2024-09-02 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-09-03 | 2024-08-30 | 0.533 | 103,345 | +0 | 0.00% | 55,120 |
| 2024-09-02 | 2024-08-29 | 0.523 | 103,345 | +0 | 0.00% | 54,060 |
| 2024-08-30 | 2024-08-28 | 0.533 | 103,345 | +0 | 0.00% | 55,120 |
| 2024-08-29 | 2024-08-27 | 0.564 | 103,345 | +0 | 0.00% | 58,300 |
| 2024-08-28 | 2024-08-26 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-08-27 | 2024-08-23 | 0.533 | 103,345 | +0 | 0.00% | 55,120 |
| 2024-08-26 | 2024-08-22 | 0.533 | 103,345 | +0 | 0.00% | 55,120 |
| 2024-08-23 | 2024-08-21 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-08-22 | 2024-08-20 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-08-21 | 2024-08-19 | 0.564 | 103,345 | +0 | 0.00% | 58,300 |
| 2024-08-20 | 2024-08-16 | 0.574 | 103,345 | +0 | 0.00% | 59,360 |
| 2024-08-19 | 2024-08-15 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-08-16 | 2024-08-14 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-08-15 | 2024-08-13 | 0.574 | 103,345 | +0 | 0.00% | 59,360 |
| 2024-08-14 | 2024-08-12 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-08-13 | 2024-08-09 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-08-12 | 2024-08-08 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-08-09 | 2024-08-07 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-08-08 | 2024-08-06 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-08-07 | 2024-08-05 | 0.544 | 103,345 | +0 | 0.00% | 56,180 |
| 2024-08-06 | 2024-08-02 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-08-05 | 2024-08-01 | 0.574 | 103,345 | +0 | 0.00% | 59,360 |
| 2024-08-02 | 2024-07-31 | 0.574 | 103,345 | +0 | 0.00% | 59,360 |
| 2024-08-01 | 2024-07-30 | 0.564 | 103,345 | +0 | 0.00% | 58,300 |
| 2024-07-31 | 2024-07-29 | 0.595 | 103,345 | +0 | 0.00% | 61,480 |
| 2024-07-30 | 2024-07-26 | 0.615 | 103,345 | +0 | 0.00% | 63,600 |
| 2024-07-29 | 2024-07-25 | 0.605 | 103,345 | +0 | 0.00% | 62,540 |
| 2024-07-26 | 2024-07-24 | 0.615 | 103,345 | +0 | 0.00% | 63,600 |
| 2024-07-25 | 2024-07-23 | 0.585 | 103,345 | +0 | 0.00% | 60,420 |
| 2024-07-24 | 2024-07-22 | 0.554 | 103,345 | +0 | 0.00% | 57,240 |
| 2024-07-23 | 2024-07-19 | 0.533 | 103,345 | +0 | 0.00% | 55,120 |
| 2024-07-22 | 2024-07-18 | 0.533 | 103,345 | +0 | 0.00% | 55,120 |
| 2024-07-19 | 2024-07-17 | 0.523 | 103,345 | +0 | 0.00% | 54,060 |
| 2024-07-18 | 2024-07-16 | 0.523 | 103,345 | +0 | 0.00% | 54,060 |
| 2024-07-17 | 2024-07-15 | 0.533 | 103,345 | +0 | 0.00% | 55,120 |
| 2024-07-16 | 2024-07-12 | 0.523 | 103,345 | +0 | 0.00% | 54,060 |
| 2024-07-15 | 2024-07-11 | 0.513 | 103,345 | +0 | 0.00% | 53,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 103,345 | +0 | 0.00% | 52,470 |
| 2024-07-11 | 2024-07-09 | 0.482 | 103,345 | +0 | 0.00% | 49,820 |
| 2024-07-10 | 2024-07-08 | 0.492 | 103,345 | +0 | 0.00% | 50,880 |
| 2024-07-09 | 2024-07-05 | 0.503 | 103,345 | +0 | 0.00% | 51,940 |
| 2024-07-08 | 2024-07-04 | 0.497 | 103,345 | +0 | 0.00% | 51,410 |
| 2024-07-05 | 2024-07-03 | 0.503 | 103,345 | +0 | 0.00% | 51,940 |
| 2024-07-04 | 2024-07-02 | 0.492 | 103,345 | +0 | 0.00% | 50,880 |
| 2024-07-03 | 2024-06-28 | 0.508 | 103,345 | +0 | 0.00% | 52,470 |
| 2024-07-02 | 2024-06-27 | 0.492 | 103,345 | +0 | 0.00% | 50,880 |
| 2024-06-28 | 2024-06-26 | 0.513 | 103,345 | +0 | 0.00% | 53,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 103,345 | +0 | 0.00% | 54,060 |
| 2024-06-26 | 2024-06-24 | 0.513 | 103,345 | +0 | 0.00% | 53,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 103,345 | +0 | 0.00% | 53,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 103,345 | +0 | 0.00% | 53,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 103,345 | +0 | 0.00% | 53,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 103,345 | +0 | 0.00% | 51,410 |
| 2024-06-19 | 2024-06-17 | 0.497 | 103,345 | +0 | 0.00% | 51,410 |
| 2024-06-18 | 2024-06-14 | 0.487 | 103,345 | +0 | 0.00% | 50,350 |
| 2024-06-17 | 2024-06-13 | 0.482 | 103,345 | +0 | 0.00% | 49,820 |
| 2024-06-14 | 2024-06-12 | 0.467 | 103,345 | +0 | 0.00% | 48,230 |
| 2024-06-13 | 2024-06-11 | 0.456 | 103,345 | +0 | 0.00% | 47,170 |
| 2024-06-12 | 2024-06-07 | 0.441 | 103,345 | +0 | 0.00% | 45,580 |
| 2024-06-11 | 2024-06-06 | 0.446 | 103,345 | +0 | 0.00% | 46,110 |
| 2024-06-07 | 2024-06-05 | 0.451 | 103,345 | +0 | 0.00% | 46,640 |
| 2024-06-06 | 2024-06-04 | 0.451 | 103,345 | +0 | 0.00% | 46,640 |
| 2024-06-05 | 2024-06-03 | 0.456 | 103,345 | +0 | 0.00% | 47,170 |
| 2024-06-04 | 2024-05-31 | 0.456 | 103,345 | +0 | 0.00% | 47,170 |
| 2024-06-03 | 2024-05-30 | 0.451 | 103,345 | +0 | 0.00% | 46,640 |
| 2024-05-31 | 2024-05-29 | 0.462 | 103,345 | +0 | 0.00% | 47,700 |
| 2024-05-30 | 2024-05-28 | 0.462 | 103,345 | +0 | 0.00% | 47,700 |
| 2024-05-29 | 2024-05-27 | 0.487 | 103,345 | +0 | 0.00% | 50,321 |
| 2024-05-28 | 2024-05-24 | 0.466 | 103,345 | +3,206 | 0.00% | 48,133 |
| 2024-05-27 | 2024-05-23 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2024-05-24 | 2024-05-22 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2024-05-23 | 2024-05-21 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2024-05-22 | 2024-05-20 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2024-05-21 | 2024-05-17 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2024-05-20 | 2024-05-16 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2024-05-17 | 2024-05-14 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2024-05-16 | 2024-05-13 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2024-05-14 | 2024-05-10 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2024-05-13 | 2024-05-09 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-05-10 | 2024-05-08 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-05-09 | 2024-05-07 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2024-05-08 | 2024-05-06 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2024-05-07 | 2024-05-03 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-05-06 | 2024-05-02 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2024-05-03 | 2024-04-30 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-05-02 | 2024-04-29 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-04-30 | 2024-04-26 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-04-29 | 2024-04-25 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-04-26 | 2024-04-24 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-04-25 | 2024-04-23 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2024-04-24 | 2024-04-22 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2024-04-23 | 2024-04-19 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-04-22 | 2024-04-18 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-04-19 | 2024-04-17 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-04-18 | 2024-04-16 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-04-17 | 2024-04-15 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2024-04-16 | 2024-04-12 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2024-04-15 | 2024-04-11 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2024-04-12 | 2024-04-10 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-04-11 | 2024-04-09 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-04-10 | 2024-04-08 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-04-09 | 2024-04-05 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-04-08 | 2024-04-03 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2024-04-05 | 2024-04-02 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2024-04-03 | 2024-03-28 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-04-02 | 2024-03-27 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-03-28 | 2024-03-26 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-03-27 | 2024-03-25 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2024-03-26 | 2024-03-22 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-03-25 | 2024-03-21 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-03-22 | 2024-03-20 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-03-21 | 2024-03-19 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-03-20 | 2024-03-18 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2024-03-19 | 2024-03-15 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2024-03-18 | 2024-03-14 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2024-03-15 | 2024-03-13 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-03-14 | 2024-03-12 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-03-13 | 2024-03-11 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-03-12 | 2024-03-08 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-03-11 | 2024-03-07 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-03-08 | 2024-03-06 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-03-07 | 2024-03-05 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-03-06 | 2024-03-04 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2024-03-05 | 2024-03-01 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2024-03-04 | 2024-02-29 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-03-01 | 2024-02-28 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-02-29 | 2024-02-27 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-28 | 2024-02-26 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-27 | 2024-02-23 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-26 | 2024-02-22 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-23 | 2024-02-21 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-22 | 2024-02-20 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-21 | 2024-02-19 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-20 | 2024-02-16 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-19 | 2024-02-15 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-02-16 | 2024-02-14 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-02-15 | 2024-02-09 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-02-14 | 2024-02-07 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2024-02-08 | 2024-02-06 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-07 | 2024-02-05 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-06 | 2024-02-02 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2024-02-05 | 2024-02-01 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2024-02-02 | 2024-01-31 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-02-01 | 2024-01-30 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-01-31 | 2024-01-29 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2024-01-30 | 2024-01-26 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2024-01-29 | 2024-01-25 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-01-26 | 2024-01-24 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-01-25 | 2024-01-23 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2024-01-24 | 2024-01-22 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-01-23 | 2024-01-19 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2024-01-22 | 2024-01-18 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2024-01-19 | 2024-01-17 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2024-01-18 | 2024-01-16 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2024-01-17 | 2024-01-15 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2024-01-16 | 2024-01-12 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2024-01-15 | 2024-01-11 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-01-12 | 2024-01-10 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-01-11 | 2024-01-09 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-01-10 | 2024-01-08 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-01-09 | 2024-01-05 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-01-08 | 2024-01-04 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2024-01-05 | 2024-01-03 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2024-01-04 | 2024-01-02 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2024-01-03 | 2023-12-29 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2024-01-02 | 2023-12-28 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-12-29 | 2023-12-27 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-12-28 | 2023-12-22 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-12-27 | 2023-12-21 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-12-22 | 2023-12-20 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-12-21 | 2023-12-19 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-12-20 | 2023-12-18 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-12-19 | 2023-12-15 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2023-12-18 | 2023-12-14 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2023-12-15 | 2023-12-13 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2023-12-14 | 2023-12-12 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-12-13 | 2023-12-11 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-12-12 | 2023-12-08 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-12-11 | 2023-12-07 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-12-08 | 2023-12-06 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-12-07 | 2023-12-05 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-12-06 | 2023-12-04 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-12-05 | 2023-12-01 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-12-04 | 2023-11-30 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-12-01 | 2023-11-29 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-11-30 | 2023-11-28 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-11-29 | 2023-11-27 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-11-28 | 2023-11-24 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-11-27 | 2023-11-23 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-11-24 | 2023-11-22 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-11-23 | 2023-11-21 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-11-22 | 2023-11-20 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-11-21 | 2023-11-17 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-11-20 | 2023-11-16 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-11-17 | 2023-11-15 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-11-16 | 2023-11-14 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-11-15 | 2023-11-13 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-11-14 | 2023-11-10 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-11-13 | 2023-11-09 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-11-10 | 2023-11-08 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-11-09 | 2023-11-07 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-11-08 | 2023-11-06 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-11-07 | 2023-11-03 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-11-06 | 2023-11-02 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2023-11-03 | 2023-11-01 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2023-11-02 | 2023-10-31 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2023-11-01 | 2023-10-30 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2023-10-31 | 2023-10-27 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2023-10-30 | 2023-10-26 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2023-10-27 | 2023-10-25 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2023-10-26 | 2023-10-24 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-10-25 | 2023-10-20 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-10-24 | 2023-10-19 | 0.418 | 100,139 | +0 | 0.00% | 41,870 |
| 2023-10-20 | 2023-10-18 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-10-19 | 2023-10-17 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-10-18 | 2023-10-16 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-10-17 | 2023-10-13 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-10-16 | 2023-10-12 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-10-13 | 2023-10-11 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-10-12 | 2023-10-10 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-10-11 | 2023-10-09 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2023-10-10 | 2023-10-06 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-10-09 | 2023-10-05 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-10-06 | 2023-10-04 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-10-05 | 2023-10-03 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-10-04 | 2023-09-29 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-10-03 | 2023-09-28 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-09-29 | 2023-09-27 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-09-28 | 2023-09-26 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-09-27 | 2023-09-25 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-09-26 | 2023-09-22 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-09-25 | 2023-09-21 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-09-22 | 2023-09-20 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-09-21 | 2023-09-19 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-09-20 | 2023-09-18 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-09-19 | 2023-09-15 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-09-18 | 2023-09-14 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-09-15 | 2023-09-13 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-09-14 | 2023-09-12 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-09-13 | 2023-09-11 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-09-12 | 2023-09-07 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-09-11 | 2023-09-06 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-09-07 | 2023-09-05 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-09-06 | 2023-09-04 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-09-05 | 2023-08-31 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-09-04 | 2023-08-30 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-08-31 | 2023-08-29 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-08-30 | 2023-08-28 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-08-29 | 2023-08-25 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-08-28 | 2023-08-24 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-08-25 | 2023-08-23 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-08-24 | 2023-08-22 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-08-23 | 2023-08-21 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-08-22 | 2023-08-18 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-08-21 | 2023-08-17 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2023-08-18 | 2023-08-16 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-08-17 | 2023-08-15 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2023-08-16 | 2023-08-14 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2023-08-15 | 2023-08-11 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-08-14 | 2023-08-10 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-08-11 | 2023-08-09 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-08-10 | 2023-08-08 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2023-08-09 | 2023-08-07 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-08-08 | 2023-08-04 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2023-08-07 | 2023-08-03 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-08-04 | 2023-08-02 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-08-03 | 2023-08-01 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2023-08-02 | 2023-07-31 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2023-08-01 | 2023-07-28 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2023-07-31 | 2023-07-27 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-07-28 | 2023-07-26 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-07-27 | 2023-07-25 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-07-26 | 2023-07-24 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-07-25 | 2023-07-21 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-07-24 | 2023-07-20 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-07-21 | 2023-07-19 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-07-20 | 2023-07-18 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-07-19 | 2023-07-14 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-07-18 | 2023-07-13 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-07-14 | 2023-07-12 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-07-13 | 2023-07-11 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-07-12 | 2023-07-10 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-07-11 | 2023-07-07 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2023-07-10 | 2023-07-06 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-07-07 | 2023-07-05 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2023-07-06 | 2023-07-04 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-07-05 | 2023-07-03 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-07-04 | 2023-06-30 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-07-03 | 2023-06-29 | 0.408 | 100,139 | +0 | 0.00% | 40,810 |
| 2023-06-30 | 2023-06-28 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-06-29 | 2023-06-27 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-06-28 | 2023-06-26 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-06-27 | 2023-06-23 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-06-26 | 2023-06-21 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-06-23 | 2023-06-20 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-06-21 | 2023-06-19 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-06-20 | 2023-06-16 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-06-19 | 2023-06-15 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-06-16 | 2023-06-14 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-06-15 | 2023-06-13 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-06-14 | 2023-06-12 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-06-13 | 2023-06-09 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-06-12 | 2023-06-08 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-06-09 | 2023-06-07 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-06-08 | 2023-06-06 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-06-07 | 2023-06-05 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-06-06 | 2023-06-02 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-06-05 | 2023-06-01 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-06-02 | 2023-05-31 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-06-01 | 2023-05-30 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-05-31 | 2023-05-29 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-05-30 | 2023-05-25 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-05-29 | 2023-05-24 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-05-25 | 2023-05-23 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-05-24 | 2023-05-22 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-05-23 | 2023-05-19 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2023-05-22 | 2023-05-18 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-05-19 | 2023-05-17 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-05-18 | 2023-05-16 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-05-17 | 2023-05-15 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-05-16 | 2023-05-12 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-05-15 | 2023-05-11 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-05-12 | 2023-05-10 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-05-11 | 2023-05-09 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-05-10 | 2023-05-08 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-05-09 | 2023-05-05 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-05-08 | 2023-05-04 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-05-05 | 2023-05-03 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-05-04 | 2023-05-02 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-05-03 | 2023-04-28 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2023-05-02 | 2023-04-27 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-04-28 | 2023-04-26 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-04-27 | 2023-04-25 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-04-26 | 2023-04-24 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-04-25 | 2023-04-21 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-04-24 | 2023-04-20 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-04-21 | 2023-04-19 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-04-20 | 2023-04-18 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-04-19 | 2023-04-17 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-04-18 | 2023-04-14 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-04-17 | 2023-04-13 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2023-04-14 | 2023-04-12 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-04-13 | 2023-04-11 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-04-12 | 2023-04-06 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-04-11 | 2023-04-04 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-04-06 | 2023-04-03 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-04-04 | 2023-03-31 | 0.418 | 100,139 | +0 | 0.00% | 41,870 |
| 2023-04-03 | 2023-03-30 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-03-31 | 2023-03-29 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-03-30 | 2023-03-28 | 0.402 | 100,139 | +0 | 0.00% | 40,280 |
| 2023-03-29 | 2023-03-27 | 0.408 | 100,139 | +0 | 0.00% | 40,810 |
| 2023-03-28 | 2023-03-24 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-03-27 | 2023-03-23 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2023-03-24 | 2023-03-22 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-03-23 | 2023-03-21 | 0.418 | 100,139 | +0 | 0.00% | 41,870 |
| 2023-03-22 | 2023-03-20 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2023-03-21 | 2023-03-17 | 0.418 | 100,139 | +0 | 0.00% | 41,870 |
| 2023-03-20 | 2023-03-16 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2023-03-17 | 2023-03-15 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2023-03-16 | 2023-03-14 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2023-03-15 | 2023-03-13 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2023-03-14 | 2023-03-10 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2023-03-13 | 2023-03-09 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2023-03-10 | 2023-03-08 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2023-03-09 | 2023-03-07 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-03-08 | 2023-03-06 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2023-03-07 | 2023-03-03 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2023-03-06 | 2023-03-02 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2023-03-03 | 2023-03-01 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-03-02 | 2023-02-28 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2023-03-01 | 2023-02-27 | 0.349 | 100,139 | +0 | 0.00% | 34,980 |
| 2023-02-28 | 2023-02-24 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2023-02-27 | 2023-02-23 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2023-02-24 | 2023-02-22 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-02-23 | 2023-02-21 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2023-02-22 | 2023-02-20 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-02-21 | 2023-02-17 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-02-20 | 2023-02-16 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-02-17 | 2023-02-15 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-02-16 | 2023-02-14 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-02-15 | 2023-02-13 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-02-14 | 2023-02-10 | 0.386 | 100,139 | +0 | 0.00% | 38,690 |
| 2023-02-13 | 2023-02-09 | 0.397 | 100,139 | +0 | 0.00% | 39,750 |
| 2023-02-10 | 2023-02-08 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-02-09 | 2023-02-07 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-02-08 | 2023-02-06 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-02-07 | 2023-02-03 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-02-06 | 2023-02-02 | 0.392 | 100,139 | +0 | 0.00% | 39,220 |
| 2023-02-03 | 2023-02-01 | 0.392 | 100,139 | +0 | 0.00% | 39,220 |
| 2023-02-02 | 2023-01-31 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-02-01 | 2023-01-30 | 0.386 | 100,139 | +0 | 0.00% | 38,690 |
| 2023-01-31 | 2023-01-27 | 0.397 | 100,139 | +0 | 0.00% | 39,750 |
| 2023-01-30 | 2023-01-26 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-01-27 | 2023-01-20 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-01-26 | 2023-01-19 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-01-20 | 2023-01-18 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-01-19 | 2023-01-17 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-01-18 | 2023-01-16 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-01-17 | 2023-01-13 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2023-01-16 | 2023-01-12 | 0.386 | 100,139 | +0 | 0.00% | 38,690 |
| 2023-01-13 | 2023-01-11 | 0.376 | 100,139 | +0 | 0.00% | 37,630 |
| 2023-01-12 | 2023-01-10 | 0.376 | 100,139 | +0 | 0.00% | 37,630 |
| 2023-01-11 | 2023-01-09 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2023-01-10 | 2023-01-06 | 0.349 | 100,139 | +0 | 0.00% | 34,980 |
| 2023-01-09 | 2023-01-05 | 0.392 | 100,139 | +0 | 0.00% | 39,220 |
| 2023-01-06 | 2023-01-04 | 0.397 | 100,139 | +0 | 0.00% | 39,750 |
| 2023-01-05 | 2023-01-03 | 0.402 | 100,139 | +0 | 0.00% | 40,280 |
| 2023-01-04 | 2022-12-30 | 0.376 | 100,139 | +0 | 0.00% | 37,630 |
| 2023-01-03 | 2022-12-29 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2022-12-30 | 2022-12-28 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2022-12-29 | 2022-12-23 | 0.360 | 100,139 | +0 | 0.00% | 36,040 |
| 2022-12-28 | 2022-12-22 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2022-12-23 | 2022-12-21 | 0.349 | 100,139 | +0 | 0.00% | 34,980 |
| 2022-12-22 | 2022-12-20 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2022-12-21 | 2022-12-19 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2022-12-20 | 2022-12-16 | 0.376 | 100,139 | +0 | 0.00% | 37,630 |
| 2022-12-19 | 2022-12-15 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2022-12-16 | 2022-12-14 | 0.392 | 100,139 | +0 | 0.00% | 39,220 |
| 2022-12-15 | 2022-12-13 | 0.392 | 100,139 | +0 | 0.00% | 39,220 |
| 2022-12-14 | 2022-12-12 | 0.381 | 100,139 | +0 | 0.00% | 38,160 |
| 2022-12-13 | 2022-12-09 | 0.360 | 100,139 | +0 | 0.00% | 36,040 |
| 2022-12-12 | 2022-12-08 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2022-12-09 | 2022-12-07 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2022-12-08 | 2022-12-06 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2022-12-07 | 2022-12-05 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2022-12-06 | 2022-12-02 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-12-05 | 2022-12-01 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-12-02 | 2022-11-30 | 0.328 | 100,139 | +0 | 0.00% | 32,860 |
| 2022-12-01 | 2022-11-29 | 0.328 | 100,139 | +0 | 0.00% | 32,860 |
| 2022-11-30 | 2022-11-28 | 0.323 | 100,139 | +0 | 0.00% | 32,330 |
| 2022-11-29 | 2022-11-25 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-11-28 | 2022-11-24 | 0.328 | 100,139 | +0 | 0.00% | 32,860 |
| 2022-11-25 | 2022-11-23 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-11-24 | 2022-11-22 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-11-23 | 2022-11-21 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-11-22 | 2022-11-18 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-11-21 | 2022-11-17 | 0.344 | 100,139 | +0 | 0.00% | 34,450 |
| 2022-11-18 | 2022-11-16 | 0.349 | 100,139 | +0 | 0.00% | 34,980 |
| 2022-11-17 | 2022-11-15 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2022-11-16 | 2022-11-14 | 0.339 | 100,139 | +0 | 0.00% | 33,920 |
| 2022-11-15 | 2022-11-11 | 0.339 | 100,139 | +0 | 0.00% | 33,920 |
| 2022-11-14 | 2022-11-10 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-11-11 | 2022-11-09 | 0.339 | 100,139 | +0 | 0.00% | 33,920 |
| 2022-11-10 | 2022-11-08 | 0.339 | 100,139 | +0 | 0.00% | 33,920 |
| 2022-11-09 | 2022-11-07 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-11-08 | 2022-11-04 | 0.328 | 100,139 | +0 | 0.00% | 32,860 |
| 2022-11-07 | 2022-11-03 | 0.318 | 100,139 | +0 | 0.00% | 31,800 |
| 2022-11-04 | 2022-11-02 | 0.323 | 100,139 | +0 | 0.00% | 32,330 |
| 2022-11-03 | 2022-11-01 | 0.318 | 100,139 | +0 | 0.00% | 31,800 |
| 2022-11-02 | 2022-10-31 | 0.302 | 100,139 | +0 | 0.00% | 30,210 |
| 2022-11-01 | 2022-10-28 | 0.323 | 100,139 | +0 | 0.00% | 32,330 |
| 2022-10-31 | 2022-10-27 | 0.339 | 100,139 | +0 | 0.00% | 33,920 |
| 2022-10-28 | 2022-10-26 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-10-27 | 2022-10-25 | 0.333 | 100,139 | +0 | 0.00% | 33,390 |
| 2022-10-26 | 2022-10-24 | 0.323 | 100,139 | +0 | 0.00% | 32,330 |
| 2022-10-25 | 2022-10-21 | 0.349 | 100,139 | +0 | 0.00% | 34,980 |
| 2022-10-24 | 2022-10-20 | 0.349 | 100,139 | +0 | 0.00% | 34,980 |
| 2022-10-21 | 2022-10-19 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2022-10-20 | 2022-10-18 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2022-10-19 | 2022-10-17 | 0.360 | 100,139 | +0 | 0.00% | 36,040 |
| 2022-10-18 | 2022-10-14 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2022-10-17 | 2022-10-13 | 0.349 | 100,139 | +0 | 0.00% | 34,980 |
| 2022-10-14 | 2022-10-12 | 0.360 | 100,139 | +0 | 0.00% | 36,040 |
| 2022-10-13 | 2022-10-11 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2022-10-12 | 2022-10-10 | 0.349 | 100,139 | +0 | 0.00% | 34,980 |
| 2022-10-11 | 2022-10-07 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2022-10-10 | 2022-10-06 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2022-10-07 | 2022-10-05 | 0.365 | 100,139 | +0 | 0.00% | 36,570 |
| 2022-10-06 | 2022-10-03 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2022-10-05 | 2022-09-30 | 0.370 | 100,139 | +0 | 0.00% | 37,100 |
| 2022-10-03 | 2022-09-29 | 0.355 | 100,139 | +0 | 0.00% | 35,510 |
| 2022-09-30 | 2022-09-28 | 0.392 | 100,139 | +0 | 0.00% | 39,220 |
| 2022-09-29 | 2022-09-27 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2022-09-28 | 2022-09-26 | 0.423 | 100,139 | +0 | 0.00% | 42,400 |
| 2022-09-27 | 2022-09-23 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2022-09-26 | 2022-09-22 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-09-23 | 2022-09-21 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-09-22 | 2022-09-20 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-09-21 | 2022-09-19 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-09-20 | 2022-09-16 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-09-19 | 2022-09-15 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-09-16 | 2022-09-14 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-09-15 | 2022-09-13 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-09-14 | 2022-09-09 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-09-13 | 2022-09-08 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-09-09 | 2022-09-07 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-09-08 | 2022-09-06 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-09-07 | 2022-09-05 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2022-09-06 | 2022-09-02 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-09-05 | 2022-09-01 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2022-09-02 | 2022-08-31 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2022-09-01 | 2022-08-30 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-08-31 | 2022-08-29 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-08-30 | 2022-08-26 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-08-29 | 2022-08-25 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-08-26 | 2022-08-24 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-08-25 | 2022-08-23 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-08-24 | 2022-08-22 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-08-23 | 2022-08-19 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-08-22 | 2022-08-18 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-08-19 | 2022-08-17 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-08-18 | 2022-08-16 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2022-08-17 | 2022-08-15 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-08-16 | 2022-08-12 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-08-15 | 2022-08-11 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-08-12 | 2022-08-10 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-08-11 | 2022-08-09 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-08-10 | 2022-08-08 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-08-09 | 2022-08-05 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-08-08 | 2022-08-04 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-08-05 | 2022-08-03 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-08-04 | 2022-08-02 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-08-03 | 2022-08-01 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-08-02 | 2022-07-29 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-08-01 | 2022-07-28 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-07-29 | 2022-07-27 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-07-28 | 2022-07-26 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-07-27 | 2022-07-25 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-07-26 | 2022-07-22 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-07-25 | 2022-07-21 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-07-22 | 2022-07-20 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-07-21 | 2022-07-19 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-07-20 | 2022-07-18 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-07-19 | 2022-07-15 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2022-07-18 | 2022-07-14 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-07-15 | 2022-07-13 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-07-14 | 2022-07-12 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-07-13 | 2022-07-11 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-07-12 | 2022-07-08 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-07-11 | 2022-07-07 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-07-08 | 2022-07-06 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-07-07 | 2022-07-05 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2022-07-06 | 2022-07-04 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-07-05 | 2022-06-30 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2022-07-04 | 2022-06-29 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-06-30 | 2022-06-28 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2022-06-29 | 2022-06-27 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-06-28 | 2022-06-24 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-06-27 | 2022-06-23 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-06-24 | 2022-06-22 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-06-23 | 2022-06-21 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-06-22 | 2022-06-20 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-06-21 | 2022-06-17 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2022-06-20 | 2022-06-16 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2022-06-17 | 2022-06-15 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2022-06-16 | 2022-06-14 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2022-06-15 | 2022-06-13 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2022-06-14 | 2022-06-10 | 0.524 | 100,139 | +0 | 0.00% | 52,470 |
| 2022-06-13 | 2022-06-09 | 0.529 | 100,139 | +0 | 0.00% | 53,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 100,139 | +0 | 0.00% | 52,470 |
| 2022-06-09 | 2022-06-07 | 0.529 | 100,139 | +0 | 0.00% | 53,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 100,139 | +0 | 0.00% | 53,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 100,139 | +0 | 0.00% | 53,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2022-06-02 | 2022-05-31 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-06-01 | 2022-05-30 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-05-31 | 2022-05-27 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2022-05-30 | 2022-05-26 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-05-27 | 2022-05-25 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2022-05-26 | 2022-05-24 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-05-25 | 2022-05-23 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-05-24 | 2022-05-20 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-05-23 | 2022-05-19 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2022-05-20 | 2022-05-18 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-05-19 | 2022-05-17 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-05-18 | 2022-05-16 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-05-17 | 2022-05-13 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2022-05-16 | 2022-05-12 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2022-05-13 | 2022-05-11 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2022-05-12 | 2022-05-10 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2022-05-11 | 2022-05-06 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-05-10 | 2022-05-05 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-05-06 | 2022-05-04 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-05-05 | 2022-05-03 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-05-04 | 2022-04-29 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-05-03 | 2022-04-28 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-04-29 | 2022-04-27 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-04-28 | 2022-04-26 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2022-04-27 | 2022-04-25 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-04-26 | 2022-04-22 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-04-25 | 2022-04-21 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-04-22 | 2022-04-20 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2022-04-21 | 2022-04-19 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-04-20 | 2022-04-14 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2022-04-19 | 2022-04-13 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-04-14 | 2022-04-12 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-04-13 | 2022-04-11 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2022-04-12 | 2022-04-08 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-04-11 | 2022-04-07 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2022-04-08 | 2022-04-06 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-04-07 | 2022-04-04 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2022-04-06 | 2022-04-01 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-04-04 | 2022-03-31 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-04-01 | 2022-03-30 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-03-31 | 2022-03-29 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-03-30 | 2022-03-28 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2022-03-29 | 2022-03-25 | 0.434 | 100,139 | +0 | 0.00% | 43,460 |
| 2022-03-28 | 2022-03-24 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-03-25 | 2022-03-23 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2022-03-24 | 2022-03-22 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2022-03-23 | 2022-03-21 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-03-22 | 2022-03-18 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2022-03-21 | 2022-03-17 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2022-03-18 | 2022-03-16 | 0.429 | 100,139 | +0 | 0.00% | 42,930 |
| 2022-03-17 | 2022-03-15 | 0.418 | 100,139 | +0 | 0.00% | 41,870 |
| 2022-03-16 | 2022-03-14 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2022-03-15 | 2022-03-11 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-03-14 | 2022-03-10 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-03-11 | 2022-03-09 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-03-10 | 2022-03-08 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2022-03-09 | 2022-03-07 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2022-03-08 | 2022-03-04 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2022-03-07 | 2022-03-03 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2022-03-04 | 2022-03-02 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2022-03-03 | 2022-03-01 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-03-02 | 2022-02-28 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-03-01 | 2022-02-25 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-02-28 | 2022-02-24 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2022-02-25 | 2022-02-23 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-02-24 | 2022-02-22 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2022-02-23 | 2022-02-21 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-02-22 | 2022-02-18 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2022-02-21 | 2022-02-17 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-02-18 | 2022-02-16 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-02-17 | 2022-02-15 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2022-02-16 | 2022-02-14 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2022-02-15 | 2022-02-11 | 0.524 | 100,139 | +0 | 0.00% | 52,470 |
| 2022-02-14 | 2022-02-10 | 0.540 | 100,139 | +0 | 0.00% | 54,060 |
| 2022-02-11 | 2022-02-09 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2022-02-10 | 2022-02-08 | 0.529 | 100,139 | +0 | 0.00% | 53,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 100,139 | +0 | 0.00% | 54,060 |
| 2022-02-08 | 2022-02-04 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2022-02-07 | 2022-01-31 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-02-04 | 2022-01-27 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2022-01-28 | 2022-01-26 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2022-01-27 | 2022-01-25 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2022-01-26 | 2022-01-24 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2022-01-25 | 2022-01-21 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2022-01-24 | 2022-01-20 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2022-01-21 | 2022-01-19 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2022-01-20 | 2022-01-18 | 0.529 | 100,139 | +0 | 0.00% | 53,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 100,139 | +0 | 0.00% | 52,470 |
| 2022-01-18 | 2022-01-14 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2022-01-17 | 2022-01-13 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2022-01-14 | 2022-01-12 | 0.503 | 100,139 | +0 | 0.00% | 50,350 |
| 2022-01-13 | 2022-01-11 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2022-01-12 | 2022-01-10 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2022-01-11 | 2022-01-07 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2022-01-10 | 2022-01-06 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2022-01-07 | 2022-01-05 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2022-01-06 | 2022-01-04 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2022-01-05 | 2022-01-03 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2022-01-04 | 2021-12-31 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2022-01-03 | 2021-12-29 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2021-12-30 | 2021-12-28 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2021-12-29 | 2021-12-24 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2021-12-28 | 2021-12-22 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2021-12-23 | 2021-12-21 | 0.445 | 100,139 | +0 | 0.00% | 44,520 |
| 2021-12-22 | 2021-12-20 | 0.439 | 100,139 | +0 | 0.00% | 43,990 |
| 2021-12-21 | 2021-12-17 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2021-12-20 | 2021-12-16 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2021-12-17 | 2021-12-15 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2021-12-16 | 2021-12-14 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2021-12-15 | 2021-12-13 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2021-12-14 | 2021-12-10 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2021-12-13 | 2021-12-09 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2021-12-10 | 2021-12-08 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2021-12-09 | 2021-12-07 | 0.471 | 100,139 | +0 | 0.00% | 47,170 |
| 2021-12-08 | 2021-12-06 | 0.450 | 100,139 | +0 | 0.00% | 45,050 |
| 2021-12-07 | 2021-12-03 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2021-12-06 | 2021-12-02 | 0.460 | 100,139 | +0 | 0.00% | 46,110 |
| 2021-12-03 | 2021-12-01 | 0.466 | 100,139 | +0 | 0.00% | 46,640 |
| 2021-12-02 | 2021-11-30 | 0.455 | 100,139 | +0 | 0.00% | 45,580 |
| 2021-12-01 | 2021-11-29 | 0.476 | 100,139 | +0 | 0.00% | 47,700 |
| 2021-11-30 | 2021-11-26 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2021-11-29 | 2021-11-25 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2021-11-26 | 2021-11-24 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2021-11-25 | 2021-11-23 | 0.487 | 100,139 | +0 | 0.00% | 48,760 |
| 2021-11-24 | 2021-11-22 | 0.482 | 100,139 | +0 | 0.00% | 48,230 |
| 2021-11-23 | 2021-11-19 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2021-11-22 | 2021-11-18 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2021-11-19 | 2021-11-17 | 0.492 | 100,139 | +0 | 0.00% | 49,290 |
| 2021-11-18 | 2021-11-16 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2021-11-17 | 2021-11-15 | 0.498 | 100,139 | +0 | 0.00% | 49,820 |
| 2021-11-16 | 2021-11-12 | 0.513 | 100,139 | +0 | 0.00% | 51,410 |
| 2021-11-15 | 2021-11-11 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2021-11-12 | 2021-11-10 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2021-11-11 | 2021-11-09 | 0.508 | 100,139 | +0 | 0.00% | 50,880 |
| 2021-11-10 | 2021-11-08 | 0.524 | 100,139 | +0 | 0.00% | 52,470 |
| 2021-11-09 | 2021-11-05 | 0.519 | 100,139 | +0 | 0.00% | 51,940 |
| 2021-11-08 | 2021-11-04 | 0.540 | 100,139 | +0 | 0.00% | 54,060 |
| 2021-11-05 | 2021-11-03 | 0.540 | 100,139 | +0 | 0.00% | 54,060 |
| 2021-11-04 | 2021-11-02 | 0.540 | 100,139 | +0 | 0.00% | 54,060 |
| 2021-11-03 | 2021-11-01 | 0.540 | 100,139 | +0 | 0.00% | 54,060 |
| 2021-11-02 | 2021-10-29 | 0.561 | 100,139 | +0 | 0.00% | 56,180 |
| 2021-11-01 | 2021-10-28 | 0.550 | 100,139 | +0 | 0.00% | 55,120 |
| 2021-10-29 | 2021-10-27 | 0.572 | 100,139 | +0 | 0.00% | 57,240 |
| 2021-10-28 | 2021-10-26 | 0.572 | 100,139 | +0 | 0.00% | 57,240 |
| 2021-10-27 | 2021-10-25 | 0.572 | 100,139 | +0 | 0.00% | 57,240 |
| 2021-10-26 | 2021-10-22 | 0.561 | 100,139 | +0 | 0.00% | 56,180 |
| 2021-10-25 | 2021-10-21 | 0.582 | 100,139 | +0 | 0.00% | 58,300 |
| 2021-10-22 | 2021-10-20 | 0.582 | 100,139 | +0 | 0.00% | 58,300 |
| 2021-10-21 | 2021-10-19 | 0.572 | 100,139 | +0 | 0.00% | 57,240 |
| 2021-10-20 | 2021-10-18 | 0.572 | 100,139 | +0 | 0.00% | 57,240 |
| 2021-10-19 | 2021-10-15 | 0.572 | 100,139 | +0 | 0.00% | 57,240 |
| 2021-10-18 | 2021-10-12 | 0.540 | 100,139 | +0 | 0.00% | 54,060 |
| 2021-10-15 | 2021-10-11 | 0.550 | 100,139 | +0 | 0.00% | 55,120 |
| 2021-10-12 | 2021-10-08 | 0.561 | 100,139 | +0 | 0.00% | 56,180 |
| 2021-10-11 | 2021-10-07 | 0.561 | 100,139 | +0 | 0.00% | 56,180 |
| 2021-10-08 | 2021-10-06 | 0.572 | 100,139 | -3,778 | 0.00% | 57,240 |
| 2021-10-07 | 2021-10-05 | 0.572 | 103,917 | +3,778 | 0.00% | 59,400 |
| 2021-10-04 | 2021-09-29 | 0.524 | 100,139 | -7,557 | 0.00% | 52,470 |
| 2021-09-30 | 2021-09-28 | 0.550 | 107,696 | +3,779 | 0.00% | 59,280 |
| 2021-09-28 | 2021-09-24 | 0.513 | 103,917 | +3,778 | 0.00% | 53,350 |
| 2021-09-27 | 2021-09-23 | 0.503 | 100,139 | -5,668 | 0.00% | 50,350 |
| 2021-09-24 | 2021-09-21 | 0.482 | 105,807 | +5,668 | 0.00% | 50,960 |
| 2021-09-20 | 2021-09-16 | 0.550 | 100,139 | -3,778 | 0.00% | 55,120 |
| 2021-09-16 | 2021-09-14 | 0.540 | 103,917 | +3,778 | 0.00% | 56,100 |
| 2019-05-29 | 2019-05-27 | 1.017 | 100,139 | +1,154 | 0.00% | 101,874 |
| 2016-10-05 | 2016-10-03 | 0.782 | 98,985 | -7,471 | 0.00% | 77,380 |
| 2016-10-03 | 2016-09-29 | 0.792 | 106,456 | +7,471 | 0.01% | 84,360 |
| 2015-07-10 | 2015-07-08 | 1.124 | 98,985 | -46,692 | 0.00% | 111,300 |
| 2015-05-11 | 2015-05-07 | 2.024 | 145,677 | +5,603 | 0.01% | 294,841 |
| 2014-10-10 | 2014-10-08 | 2.602 | 140,074 | +46,692 | 0.01% | 364,501 |
| 2014-09-25 | 2014-09-23 | 3.180 | 93,382 | +46,691 | 0.00% | 296,998 |
| 2014-06-03 | 2014-05-29 | 6.187 | 46,691 | +544 | 0.00% | 288,867 |
| 2014-05-27 | 2014-05-23 | 6.523 | 46,147 | -18,458 | 0.00% | 301,001 |
| 2014-01-15 | 2014-01-13 | 6.306 | 64,605 | -18,459 | 0.00% | 407,397 |
| 2014-01-08 | 2014-01-06 | 5.569 | 83,064 | -18,459 | 0.00% | 462,599 |
| 2013-12-05 | 2013-12-03 | 5.309 | 101,523 | -9,229 | 0.01% | 539,000 |
| 2013-12-03 | 2013-11-29 | 5.515 | 110,752 | +9,229 | 0.01% | 610,799 |
| 2013-12-02 | 2013-11-28 | 5.320 | 101,523 | -46,147 | 0.01% | 540,100 |
| 2013-11-29 | 2013-11-27 | 5.222 | 147,670 | +46,147 | 0.01% | 771,202 |
| 2013-11-22 | 2013-11-20 | 5.374 | 101,523 | +18,459 | 0.01% | 545,600 |
| 2013-11-21 | 2013-11-19 | 5.407 | 83,064 | -18,459 | 0.00% | 449,099 |
| 2013-11-20 | 2013-11-18 | 5.623 | 101,523 | +18,459 | 0.01% | 570,900 |
| 2013-11-18 | 2013-11-14 | 5.233 | 83,064 | -55,376 | 0.00% | 434,699 |
| 2013-11-05 | 2013-11-01 | 5.082 | 138,440 | +55,376 | 0.01% | 703,498 |
| 2013-11-04 | 2013-10-31 | 5.309 | 83,064 | -92,294 | 0.00% | 440,999 |
| 2013-11-01 | 2013-10-30 | 5.287 | 175,358 | +46,147 | 0.01% | 927,201 |
| 2013-10-29 | 2013-10-25 | 5.092 | 129,211 | +46,147 | 0.01% | 658,000 |
| 2013-10-21 | 2013-10-17 | 5.342 | 83,064 | -110,752 | 0.00% | 443,699 |
| 2013-10-18 | 2013-10-16 | 5.136 | 193,816 | +64,605 | 0.01% | 995,398 |
| 2013-10-16 | 2013-10-11 | 5.894 | 129,211 | +46,147 | 0.01% | 761,600 |
| 2013-10-15 | 2013-10-10 | 5.818 | 83,064 | -18,459 | 0.00% | 483,299 |
| 2013-10-08 | 2013-10-04 | 5.483 | 101,523 | +18,459 | 0.01% | 556,600 |
| 2013-09-27 | 2013-09-25 | 5.222 | 83,064 | -55,376 | 0.00% | 433,799 |
| 2013-09-12 | 2013-09-10 | 4.941 | 138,440 | -9,230 | 0.01% | 683,998 |
| 2013-09-10 | 2013-09-06 | 4.822 | 147,670 | -27,688 | 0.01% | 712,001 |
| 2013-09-09 | 2013-09-05 | 4.562 | 175,358 | +55,376 | 0.01% | 799,901 |
| 2013-09-06 | 2013-09-04 | 4.767 | 119,982 | +9,230 | 0.01% | 572,002 |
| 2013-08-19 | 2013-08-15 | 6.100 | 110,752 | +27,688 | 0.01% | 675,598 |
| 2013-07-26 | 2013-07-24 | 5.548 | 83,064 | -18,459 | 0.00% | 460,799 |
| 2013-07-25 | 2013-07-23 | 5.461 | 101,523 | -18,459 | 0.01% | 554,400 |
| 2013-07-18 | 2013-07-16 | 5.212 | 119,982 | +27,688 | 0.01% | 625,302 |
| 2013-07-17 | 2013-07-15 | 5.352 | 92,294 | +9,230 | 0.00% | 494,002 |
| 2013-06-27 | 2013-06-25 | 5.764 | 83,064 | +46,147 | 0.00% | 478,799 |
| 2013-06-26 | 2013-06-24 | 5.938 | 36,917 | -18,459 | 0.00% | 219,197 |
| 2013-06-24 | 2013-06-20 | 6.208 | 55,376 | +18,459 | 0.00% | 343,799 |
| 2013-06-19 | 2013-06-17 | 6.219 | 36,917 | -18,459 | 0.00% | 229,597 |
| 2013-06-18 | 2013-06-14 | 5.894 | 55,376 | +18,459 | 0.00% | 326,399 |
| 2013-06-17 | 2013-06-13 | 5.786 | 36,917 | +18,458 | 0.00% | 213,598 |
| 2013-06-05 | 2013-06-03 | 7.148 | 18,459 | +160 | 0.00% | 131,942 |
| 2013-04-25 | 2013-04-23 | 6.678 | 18,299 | -36,599 | 0.00% | 122,199 |
| 2013-04-18 | 2013-04-16 | 5.858 | 54,898 | +18,300 | 0.00% | 321,603 |
| 2013-04-17 | 2013-04-15 | 5.782 | 36,598 | +18,299 | 0.00% | 211,598 |
| 2013-04-02 | 2013-03-27 | 6.011 | 18,299 | +18,299 | 0.00% | 109,999 |
| 2013-03-27 | 2013-03-25 | 6.022 | 0 | -45,748 | ||
| 2013-03-26 | 2013-03-22 | 6.055 | 45,748 | -18,299 | 0.00% | 277,000 |
| 2013-03-25 | 2013-03-21 | 5.957 | 64,047 | +18,299 | 0.00% | 381,499 |
| 2013-03-12 | 2013-03-08 | 5.388 | 45,748 | +45,748 | 0.00% | 246,500 |
| 2013-01-17 | 2013-01-15 | 4.022 | 0 | -9,150 | ||
| 2013-01-10 | 2013-01-08 | 3.814 | 9,150 | +9,150 | 0.00% | 34,902 |
| 2012-09-14 | 2012-09-12 | 2.175 | 0 | -1,830 | ||
| 2012-05-29 | 2012-05-25 | 1.279 | 1,830 | +32 | 0.00% | 2,341 |
| 2012-03-22 | 2012-03-20 | 1.123 | 1,798 | -89,902 | 0.00% | 2,020 |
| 2012-03-20 | 2012-03-16 | 1.123 | 91,700 | +89,902 | 0.00% | 103,020 |
| 2011-05-05 | 2011-05-03 | 1.794 | 1,798 | +26 | 0.00% | 3,226 |
| 2011-04-27 | 2011-04-21 | 1.805 | 1,772 | -1,773 | 0.00% | 3,199 |
| 2011-04-26 | 2011-04-20 | 1.828 | 3,545 | +1,773 | 0.00% | 6,480 |
| 2011-01-31 | 2011-01-27 | 1.072 | 1,772 | -70,898 | 0.00% | 1,900 |
| 2010-11-08 | 2010-11-04 | 0.914 | 72,670 | -62,036 | 0.00% | 66,420 |
| 2010-05-19 | 2010-05-17 | 0.812 | 134,706 | +1,834 | 0.01% | 109,410 |
| 2010-04-29 | 2010-04-27 | 0.972 | 132,872 | +43,708 | 0.01% | 129,200 |
| 2010-03-12 | 2010-03-10 | 0.824 | 89,164 | +43,708 | 0.00% | 73,440 |
| 2010-03-10 | 2010-03-08 | 0.824 | 45,456 | +43,708 | 0.00% | 37,440 |
| 2009-12-14 | 2009-12-10 | 0.949 | 1,748 | -87,416 | 0.00% | 1,660 |
| 2009-10-15 | 2009-10-13 | 0.847 | 89,164 | +87,416 | 0.00% | 75,480 |
| 2009-09-03 | 2009-09-01 | 0.847 | 1,748 | -17,483 | 0.00% | 1,480 |
| 2009-09-01 | 2009-08-28 | 0.938 | 19,231 | +17,483 | 0.00% | 18,040 |
| 2009-08-11 | 2009-08-07 | 1.064 | 1,748 | -8,742 | 0.00% | 1,860 |
| 2009-08-05 | 2009-08-03 | 1.098 | 10,490 | +8,742 | 0.00% | 11,520 |
| 2009-05-19 | 2009-05-15 | 0.985 | 1,748 | +63 | 0.00% | 1,722 |
| 2008-01-03 | 2007-12-31 | 3.406 | 1,685 | -1,686 | 0.00% | 5,739 |
| 2008-01-02 | 2007-12-27 | 2.314 | 3,371 | -3,371 | 0.00% | 7,800 |
| 2007-12-28 | 2007-12-24 | 2.065 | 6,742 | -1,685 | 0.00% | 13,921 |
| 2007-12-18 | 2007-12-14 | 1.934 | 8,427 | 0.00% | 16,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy