History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 324,000 | +0 | 0.01% | 353,160 |
| 2025-10-13 | 2025-10-09 | 1.110 | 324,000 | +0 | 0.01% | 359,640 |
| 2025-10-10 | 2025-10-08 | 1.170 | 324,000 | -190,000 | 0.01% | 379,080 |
| 2025-10-09 | 2025-10-06 | 1.160 | 514,000 | +210,000 | 0.02% | 596,240 |
| 2025-10-08 | 2025-10-03 | 1.350 | 304,000 | -34,000 | 0.01% | 410,400 |
| 2025-10-06 | 2025-10-02 | 1.350 | 338,000 | +238,000 | 0.01% | 456,300 |
| 2025-10-02 | 2025-09-29 | 1.390 | 100,000 | -310,000 | 0.00% | 139,000 |
| 2025-09-30 | 2025-09-26 | 1.340 | 410,000 | +206,000 | 0.01% | 549,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 204,000 | -190,000 | 0.01% | 283,560 |
| 2025-09-26 | 2025-09-24 | 1.380 | 394,000 | +390,000 | 0.01% | 543,720 |
| 2025-09-25 | 2025-09-23 | 1.410 | 4,000 | -124,000 | 0.00% | 5,640 |
| 2025-09-24 | 2025-09-22 | 1.370 | 128,000 | +124,000 | 0.00% | 175,360 |
| 2025-09-19 | 2025-09-17 | 1.360 | 4,000 | -230,000 | 0.00% | 5,440 |
| 2025-09-18 | 2025-09-16 | 1.300 | 234,000 | +158,000 | 0.01% | 304,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 76,000 | +32,000 | 0.00% | 101,080 |
| 2025-09-16 | 2025-09-12 | 1.330 | 44,000 | -202,000 | 0.00% | 58,520 |
| 2025-09-15 | 2025-09-11 | 1.310 | 246,000 | -108,000 | 0.01% | 322,260 |
| 2025-09-12 | 2025-09-10 | 1.310 | 354,000 | -84,000 | 0.01% | 463,740 |
| 2025-09-11 | 2025-09-09 | 1.300 | 438,000 | +6,000 | 0.01% | 569,400 |
| 2025-09-10 | 2025-09-08 | 1.310 | 432,000 | +98,000 | 0.01% | 565,920 |
| 2025-09-09 | 2025-09-05 | 1.330 | 334,000 | -298,000 | 0.01% | 444,220 |
| 2025-09-08 | 2025-09-04 | 1.290 | 632,000 | -20,000 | 0.02% | 815,280 |
| 2025-09-05 | 2025-09-03 | 1.320 | 652,000 | -162,000 | 0.02% | 860,640 |
| 2025-09-04 | 2025-09-02 | 1.310 | 814,000 | +36,000 | 0.03% | 1,066,340 |
| 2025-09-03 | 2025-09-01 | 1.330 | 778,000 | -16,000 | 0.03% | 1,034,740 |
| 2025-09-01 | 2025-08-28 | 1.370 | 794,000 | +84,000 | 0.03% | 1,087,780 |
| 2025-08-28 | 2025-08-26 | 1.410 | 710,000 | +154,000 | 0.02% | 1,001,100 |
| 2025-08-27 | 2025-08-25 | 1.430 | 556,000 | +122,000 | 0.02% | 795,080 |
| 2025-08-26 | 2025-08-22 | 1.440 | 434,000 | +22,000 | 0.01% | 624,960 |
| 2025-08-25 | 2025-08-21 | 1.450 | 412,000 | +406,000 | 0.01% | 597,400 |
| 2025-08-22 | 2025-08-20 | 1.510 | 6,000 | +2,000 | 0.00% | 9,060 |
| 2025-08-20 | 2025-08-18 | 1.490 | 4,000 | -478,000 | 0.00% | 5,960 |
| 2025-08-19 | 2025-08-15 | 1.430 | 482,000 | -170,000 | 0.02% | 689,260 |
| 2025-08-18 | 2025-08-14 | 1.450 | 652,000 | +258,000 | 0.02% | 945,400 |
| 2025-08-15 | 2025-08-13 | 1.490 | 394,000 | +390,000 | 0.01% | 587,060 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,000 | -100,000 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 104,000 | -62,000 | 0.00% | 144,560 |
| 2025-08-07 | 2025-08-05 | 1.390 | 166,000 | -68,000 | 0.01% | 230,740 |
| 2025-08-06 | 2025-08-04 | 1.390 | 234,000 | -20,000 | 0.01% | 325,260 |
| 2025-08-05 | 2025-08-01 | 1.390 | 254,000 | +246,000 | 0.01% | 353,060 |
| 2025-08-04 | 2025-07-31 | 1.410 | 8,000 | -46,000 | 0.00% | 11,280 |
| 2025-08-01 | 2025-07-30 | 1.420 | 54,000 | +50,000 | 0.00% | 76,680 |
| 2025-07-31 | 2025-07-29 | 1.440 | 4,000 | -142,000 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 1.410 | 146,000 | +72,000 | 0.00% | 205,860 |
| 2025-07-29 | 2025-07-25 | 1.430 | 74,000 | -20,000 | 0.00% | 105,820 |
| 2025-07-28 | 2025-07-24 | 1.430 | 94,000 | -70,000 | 0.00% | 134,420 |
| 2025-07-25 | 2025-07-23 | 1.410 | 164,000 | +160,000 | 0.01% | 231,240 |
| 2025-07-24 | 2025-07-22 | 1.450 | 4,000 | -36,000 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 1.420 | 40,000 | -124,000 | 0.00% | 56,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 164,000 | +160,000 | 0.01% | 231,240 |
| 2025-07-16 | 2025-07-14 | 1.390 | 4,000 | -56,000 | 0.00% | 5,560 |
| 2025-07-15 | 2025-07-11 | 1.380 | 60,000 | +26,000 | 0.00% | 82,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 34,000 | -104,000 | 0.00% | 47,260 |
| 2025-07-11 | 2025-07-09 | 1.400 | 138,000 | -308,000 | 0.00% | 193,200 |
| 2025-07-10 | 2025-07-08 | 1.390 | 446,000 | +54,000 | 0.02% | 619,940 |
| 2025-07-09 | 2025-07-07 | 1.390 | 392,000 | +54,000 | 0.01% | 544,880 |
| 2025-07-08 | 2025-07-04 | 1.400 | 338,000 | +284,000 | 0.01% | 473,200 |
| 2025-07-07 | 2025-07-03 | 1.450 | 54,000 | +50,000 | 0.00% | 78,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 4,000 | -150,000 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 1.380 | 154,000 | +150,000 | 0.01% | 212,520 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,000 | -100,000 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 104,000 | -200,000 | 0.00% | 141,440 |
| 2025-06-27 | 2025-06-25 | 1.340 | 304,000 | +300,000 | 0.01% | 407,360 |
| 2025-05-29 | 2025-05-27 | 1.139 | 4,000 | +100 | 0.00% | 4,554 |
| 2025-05-26 | 2025-05-22 | 1.005 | 3,900 | -5,850 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.995 | 9,750 | -261,287 | 0.00% | 9,700 |
| 2025-05-21 | 2025-05-19 | 0.923 | 271,037 | -19,499 | 0.01% | 250,200 |
| 2025-05-20 | 2025-05-16 | 0.923 | 290,536 | +101,395 | 0.01% | 268,200 |
| 2025-05-19 | 2025-05-15 | 0.923 | 189,141 | +93,595 | 0.01% | 174,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 95,546 | -288,586 | 0.00% | 90,160 |
| 2025-05-15 | 2025-05-13 | 0.903 | 384,132 | -321,735 | 0.01% | 346,720 |
| 2025-05-14 | 2025-05-12 | 0.892 | 705,867 | +3,900 | 0.02% | 629,880 |
| 2025-05-13 | 2025-05-09 | 0.892 | 701,967 | -79,946 | 0.02% | 626,400 |
| 2025-05-12 | 2025-05-08 | 0.882 | 781,913 | +183,291 | 0.03% | 689,720 |
| 2025-05-09 | 2025-05-07 | 0.913 | 598,622 | -126,744 | 0.02% | 546,460 |
| 2025-05-08 | 2025-05-06 | 0.903 | 725,366 | +146,243 | 0.03% | 654,720 |
| 2025-05-07 | 2025-05-02 | 0.944 | 579,123 | +292,486 | 0.02% | 546,480 |
| 2025-05-06 | 2025-04-30 | 0.985 | 286,637 | -152,092 | 0.01% | 282,240 |
| 2025-05-02 | 2025-04-29 | 0.954 | 438,729 | +64,347 | 0.02% | 418,500 |
| 2025-04-29 | 2025-04-25 | 0.964 | 374,382 | +140,393 | 0.01% | 360,960 |
| 2025-04-28 | 2025-04-24 | 0.985 | 233,989 | +230,089 | 0.01% | 230,400 |
| 2025-04-15 | 2025-04-11 | 1.026 | 3,900 | -97,495 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 101,395 | +97,495 | 0.00% | 99,840 |
| 2025-04-11 | 2025-04-09 | 0.995 | 3,900 | -48,748 | 0.00% | 3,880 |
| 2025-04-10 | 2025-04-08 | 0.954 | 52,648 | -97,495 | 0.00% | 50,220 |
| 2025-04-08 | 2025-04-03 | 1.077 | 150,143 | +116,995 | 0.01% | 161,700 |
| 2025-04-07 | 2025-04-02 | 1.128 | 33,148 | +29,248 | 0.00% | 37,400 |
| 2025-03-31 | 2025-03-27 | 1.128 | 3,900 | -97,495 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 101,395 | -146,243 | 0.00% | 97,760 |
| 2025-03-27 | 2025-03-25 | 0.954 | 247,638 | +185,241 | 0.01% | 236,220 |
| 2025-03-26 | 2025-03-24 | 0.974 | 62,397 | +58,497 | 0.00% | 60,800 |
| 2025-03-25 | 2025-03-21 | 0.974 | 3,900 | -87,746 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.944 | 91,646 | +87,746 | 0.00% | 86,480 |
| 2025-03-18 | 2025-03-14 | 0.892 | 3,900 | -76,046 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.882 | 79,946 | +1,950 | 0.00% | 70,520 |
| 2025-03-14 | 2025-03-12 | 0.851 | 77,996 | -228,140 | 0.00% | 66,400 |
| 2025-03-13 | 2025-03-11 | 0.851 | 306,136 | -85,796 | 0.01% | 260,620 |
| 2025-03-12 | 2025-03-10 | 0.851 | 391,932 | +122,845 | 0.01% | 333,660 |
| 2025-03-11 | 2025-03-07 | 0.851 | 269,087 | +77,996 | 0.01% | 229,080 |
| 2025-03-10 | 2025-03-06 | 0.862 | 191,091 | +187,191 | 0.01% | 164,640 |
| 2025-03-07 | 2025-03-05 | 0.882 | 3,900 | -389,981 | 0.00% | 3,440 |
| 2025-03-06 | 2025-03-04 | 0.821 | 393,881 | +194,990 | 0.01% | 323,200 |
| 2025-03-05 | 2025-03-03 | 0.851 | 198,891 | -136,493 | 0.01% | 169,320 |
| 2025-03-04 | 2025-02-28 | 0.821 | 335,384 | -3,900 | 0.01% | 275,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 339,284 | +335,384 | 0.01% | 281,880 |
| 2025-02-27 | 2025-02-25 | 0.892 | 3,900 | -42,898 | 0.00% | 3,480 |
| 2025-02-26 | 2025-02-24 | 0.892 | 46,798 | +42,898 | 0.00% | 41,760 |
| 2025-02-24 | 2025-02-20 | 0.841 | 3,900 | -198,890 | 0.00% | 3,280 |
| 2025-02-21 | 2025-02-19 | 0.800 | 202,790 | -56,548 | 0.01% | 162,240 |
| 2025-02-20 | 2025-02-18 | 0.790 | 259,338 | +128,694 | 0.01% | 204,820 |
| 2025-02-18 | 2025-02-14 | 0.800 | 130,644 | +77,996 | 0.00% | 104,520 |
| 2025-02-17 | 2025-02-13 | 0.810 | 52,648 | +48,748 | 0.00% | 42,660 |
| 2025-02-10 | 2025-02-06 | 0.718 | 3,900 | -194,991 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.697 | 198,891 | +97,496 | 0.01% | 138,720 |
| 2025-02-06 | 2025-02-04 | 0.697 | 101,395 | -171,592 | 0.00% | 70,720 |
| 2025-02-05 | 2025-02-03 | 0.677 | 272,987 | +122,844 | 0.01% | 184,800 |
| 2025-02-04 | 2025-01-28 | 0.697 | 150,143 | +48,748 | 0.01% | 104,720 |
| 2025-02-03 | 2025-01-24 | 0.708 | 101,395 | +97,495 | 0.00% | 71,760 |
| 2025-01-24 | 2025-01-22 | 0.718 | 3,900 | -177,441 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.646 | 181,341 | +52,647 | 0.01% | 117,180 |
| 2025-01-22 | 2025-01-20 | 0.656 | 128,694 | +68,247 | 0.00% | 84,480 |
| 2025-01-20 | 2025-01-16 | 0.646 | 60,447 | -5,850 | 0.00% | 39,060 |
| 2025-01-17 | 2025-01-15 | 0.646 | 66,297 | +11,700 | 0.00% | 42,840 |
| 2025-01-16 | 2025-01-14 | 0.656 | 54,597 | -116,995 | 0.00% | 35,840 |
| 2025-01-14 | 2025-01-10 | 0.636 | 171,592 | +97,495 | 0.01% | 109,120 |
| 2025-01-13 | 2025-01-09 | 0.636 | 74,097 | +19,500 | 0.00% | 47,120 |
| 2025-01-10 | 2025-01-08 | 0.646 | 54,597 | -419,231 | 0.00% | 35,280 |
| 2025-01-09 | 2025-01-07 | 0.636 | 473,828 | -48,747 | 0.02% | 301,320 |
| 2025-01-08 | 2025-01-06 | 0.636 | 522,575 | +97,495 | 0.02% | 332,320 |
| 2025-01-07 | 2025-01-03 | 0.615 | 425,080 | -9,750 | 0.01% | 261,600 |
| 2025-01-06 | 2025-01-02 | 0.605 | 434,830 | +9,750 | 0.02% | 263,140 |
| 2025-01-03 | 2024-12-31 | 0.615 | 425,080 | -389,982 | 0.01% | 261,600 |
| 2025-01-02 | 2024-12-27 | 0.585 | 815,062 | +97,496 | 0.03% | 476,520 |
| 2024-12-30 | 2024-12-24 | 0.595 | 717,566 | -169,642 | 0.02% | 426,880 |
| 2024-12-27 | 2024-12-20 | 0.574 | 887,208 | +97,495 | 0.03% | 509,600 |
| 2024-12-23 | 2024-12-19 | 0.595 | 789,713 | +109,195 | 0.03% | 469,800 |
| 2024-12-20 | 2024-12-18 | 0.595 | 680,518 | +11,699 | 0.02% | 404,840 |
| 2024-12-19 | 2024-12-17 | 0.595 | 668,819 | +107,245 | 0.02% | 397,880 |
| 2024-12-18 | 2024-12-16 | 0.605 | 561,574 | +97,496 | 0.02% | 339,840 |
| 2024-12-17 | 2024-12-13 | 0.605 | 464,078 | +38,998 | 0.02% | 280,840 |
| 2024-12-13 | 2024-12-11 | 0.626 | 425,080 | -9,750 | 0.01% | 265,960 |
| 2024-12-12 | 2024-12-10 | 0.636 | 434,830 | +9,750 | 0.01% | 276,520 |
| 2024-12-09 | 2024-12-05 | 0.595 | 425,080 | -29,249 | 0.01% | 252,880 |
| 2024-12-06 | 2024-12-04 | 0.605 | 454,329 | -68,246 | 0.02% | 274,940 |
| 2024-12-05 | 2024-12-03 | 0.605 | 522,575 | +97,495 | 0.02% | 316,240 |
| 2024-12-03 | 2024-11-29 | 0.605 | 425,080 | -99,445 | 0.01% | 257,240 |
| 2024-12-02 | 2024-11-28 | 0.595 | 524,525 | +99,445 | 0.02% | 312,040 |
| 2024-11-27 | 2024-11-25 | 0.605 | 425,080 | -29,249 | 0.01% | 257,240 |
| 2024-11-25 | 2024-11-21 | 0.605 | 454,329 | -19,499 | 0.02% | 274,940 |
| 2024-11-22 | 2024-11-20 | 0.595 | 473,828 | -46,798 | 0.02% | 281,880 |
| 2024-11-21 | 2024-11-19 | 0.595 | 520,626 | -1,949 | 0.02% | 309,720 |
| 2024-11-15 | 2024-11-13 | 0.585 | 522,575 | +48,747 | 0.02% | 305,520 |
| 2024-11-14 | 2024-11-12 | 0.595 | 473,828 | -89,695 | 0.02% | 281,880 |
| 2024-11-13 | 2024-11-11 | 0.585 | 563,523 | -97,496 | 0.02% | 329,460 |
| 2024-11-12 | 2024-11-08 | 0.595 | 661,019 | +40,948 | 0.02% | 393,240 |
| 2024-11-11 | 2024-11-07 | 0.595 | 620,071 | +97,496 | 0.02% | 368,880 |
| 2024-11-08 | 2024-11-06 | 0.595 | 522,575 | +97,495 | 0.02% | 310,880 |
| 2024-11-04 | 2024-10-31 | 0.595 | 425,080 | -83,846 | 0.01% | 252,880 |
| 2024-11-01 | 2024-10-30 | 0.595 | 508,926 | +3,900 | 0.02% | 302,760 |
| 2024-10-31 | 2024-10-29 | 0.595 | 505,026 | -77,997 | 0.02% | 300,440 |
| 2024-10-30 | 2024-10-28 | 0.605 | 583,023 | +99,446 | 0.02% | 352,820 |
| 2024-10-29 | 2024-10-25 | 0.605 | 483,577 | +3,900 | 0.02% | 292,640 |
| 2024-10-28 | 2024-10-24 | 0.615 | 479,677 | -146,244 | 0.02% | 295,200 |
| 2024-10-25 | 2024-10-23 | 0.605 | 625,921 | +97,496 | 0.02% | 378,780 |
| 2024-10-23 | 2024-10-21 | 0.605 | 528,425 | +5,850 | 0.02% | 319,780 |
| 2024-10-22 | 2024-10-18 | 0.615 | 522,575 | -48,748 | 0.02% | 321,600 |
| 2024-10-21 | 2024-10-17 | 0.626 | 571,323 | +97,495 | 0.02% | 357,460 |
| 2024-10-18 | 2024-10-16 | 0.615 | 473,828 | -206,690 | 0.02% | 291,600 |
| 2024-10-17 | 2024-10-15 | 0.585 | 680,518 | -89,696 | 0.02% | 397,860 |
| 2024-10-16 | 2024-10-14 | 0.595 | 770,214 | -48,747 | 0.03% | 458,200 |
| 2024-10-15 | 2024-10-10 | 0.595 | 818,961 | -81,897 | 0.03% | 487,200 |
| 2024-10-14 | 2024-10-09 | 0.574 | 900,858 | +173,542 | 0.03% | 517,440 |
| 2024-10-10 | 2024-10-08 | 0.595 | 727,316 | +302,236 | 0.03% | 432,680 |
| 2024-10-03 | 2024-09-30 | 0.574 | 425,080 | -343,184 | 0.01% | 244,160 |
| 2024-10-02 | 2024-09-27 | 0.554 | 768,264 | -50,697 | 0.03% | 425,520 |
| 2024-09-30 | 2024-09-26 | 0.544 | 818,961 | +97,495 | 0.03% | 445,200 |
| 2024-09-27 | 2024-09-25 | 0.554 | 721,466 | +150,143 | 0.02% | 399,600 |
| 2024-09-24 | 2024-09-20 | 0.554 | 571,323 | +146,243 | 0.02% | 316,440 |
| 2024-09-23 | 2024-09-19 | 0.564 | 425,080 | -27,299 | 0.01% | 239,800 |
| 2024-09-20 | 2024-09-17 | 0.544 | 452,379 | -81,896 | 0.02% | 245,920 |
| 2024-09-19 | 2024-09-16 | 0.544 | 534,275 | +81,896 | 0.02% | 290,440 |
| 2024-09-17 | 2024-09-13 | 0.554 | 452,379 | +27,299 | 0.02% | 250,560 |
| 2024-09-13 | 2024-09-11 | 0.533 | 425,080 | -9,750 | 0.01% | 226,720 |
| 2024-09-12 | 2024-09-10 | 0.544 | 434,830 | +9,750 | 0.01% | 236,380 |
| 2024-09-04 | 2024-09-02 | 0.544 | 425,080 | -306,136 | 0.01% | 231,080 |
| 2024-09-03 | 2024-08-30 | 0.533 | 731,216 | +7,800 | 0.03% | 390,000 |
| 2024-09-02 | 2024-08-29 | 0.523 | 723,416 | +5,850 | 0.02% | 378,420 |
| 2024-08-30 | 2024-08-28 | 0.533 | 717,566 | +292,486 | 0.02% | 382,720 |
| 2024-08-29 | 2024-08-27 | 0.564 | 425,080 | -161,842 | 0.01% | 239,800 |
| 2024-08-28 | 2024-08-26 | 0.544 | 586,922 | +93,595 | 0.02% | 319,060 |
| 2024-08-27 | 2024-08-23 | 0.533 | 493,327 | -62,397 | 0.02% | 263,120 |
| 2024-08-26 | 2024-08-22 | 0.533 | 555,724 | +97,496 | 0.02% | 296,400 |
| 2024-08-23 | 2024-08-21 | 0.544 | 458,228 | -33,149 | 0.02% | 249,100 |
| 2024-08-22 | 2024-08-20 | 0.554 | 491,377 | +64,347 | 0.02% | 272,160 |
| 2024-08-20 | 2024-08-16 | 0.574 | 427,030 | +1,950 | 0.01% | 245,280 |
| 2024-08-19 | 2024-08-15 | 0.554 | 425,080 | -42,898 | 0.01% | 235,440 |
| 2024-08-16 | 2024-08-14 | 0.554 | 467,978 | +42,898 | 0.02% | 259,200 |
| 2024-08-14 | 2024-08-12 | 0.554 | 425,080 | -315,885 | 0.01% | 235,440 |
| 2024-08-13 | 2024-08-09 | 0.544 | 740,965 | +89,696 | 0.03% | 402,800 |
| 2024-08-09 | 2024-08-07 | 0.554 | 651,269 | -76,047 | 0.02% | 360,720 |
| 2024-08-08 | 2024-08-06 | 0.544 | 727,316 | -11,699 | 0.02% | 395,380 |
| 2024-08-07 | 2024-08-05 | 0.544 | 739,015 | +11,699 | 0.03% | 401,740 |
| 2024-08-06 | 2024-08-02 | 0.554 | 727,316 | +148,193 | 0.02% | 402,840 |
| 2024-08-05 | 2024-08-01 | 0.574 | 579,123 | -15,599 | 0.02% | 332,640 |
| 2024-08-02 | 2024-07-31 | 0.574 | 594,722 | -79,946 | 0.02% | 341,600 |
| 2024-08-01 | 2024-07-30 | 0.564 | 674,668 | +152,093 | 0.02% | 380,600 |
| 2024-07-31 | 2024-07-29 | 0.595 | 522,575 | +97,495 | 0.02% | 310,880 |
| 2024-07-12 | 2024-07-10 | 0.508 | 425,080 | -218,390 | 0.02% | 215,820 |
| 2024-07-11 | 2024-07-09 | 0.482 | 643,470 | -97,495 | 0.02% | 310,200 |
| 2024-07-10 | 2024-07-08 | 0.492 | 740,965 | +194,991 | 0.03% | 364,800 |
| 2024-07-08 | 2024-07-04 | 0.497 | 545,974 | +23,399 | 0.02% | 271,600 |
| 2024-07-05 | 2024-07-03 | 0.503 | 522,575 | -48,748 | 0.02% | 262,640 |
| 2024-07-04 | 2024-07-02 | 0.492 | 571,323 | +146,243 | 0.02% | 281,280 |
| 2024-07-03 | 2024-06-28 | 0.508 | 425,080 | -198,891 | 0.02% | 215,820 |
| 2024-07-02 | 2024-06-27 | 0.492 | 623,971 | +198,891 | 0.02% | 307,200 |
| 2024-06-13 | 2024-06-11 | 0.456 | 425,080 | -321,735 | 0.01% | 194,020 |
| 2024-06-12 | 2024-06-07 | 0.441 | 746,815 | -89,696 | 0.03% | 329,380 |
| 2024-06-11 | 2024-06-06 | 0.446 | 836,511 | +159,893 | 0.03% | 373,230 |
| 2024-06-07 | 2024-06-05 | 0.451 | 676,618 | +97,495 | 0.02% | 305,360 |
| 2024-06-06 | 2024-06-04 | 0.451 | 579,123 | -48,747 | 0.02% | 261,360 |
| 2024-06-05 | 2024-06-03 | 0.456 | 627,870 | +56,547 | 0.02% | 286,580 |
| 2024-06-04 | 2024-05-31 | 0.456 | 571,323 | -48,748 | 0.02% | 260,770 |
| 2024-05-31 | 2024-05-29 | 0.462 | 620,071 | +194,991 | 0.02% | 286,200 |
| 2024-05-29 | 2024-05-27 | 0.487 | 425,080 | -62,397 | 0.01% | 206,982 |
| 2024-05-28 | 2024-05-24 | 0.466 | 487,477 | -51,004 | 0.02% | 227,045 |
| 2024-05-27 | 2024-05-23 | 0.476 | 538,481 | -294,747 | 0.02% | 256,500 |
| 2024-05-24 | 2024-05-22 | 0.466 | 833,228 | -77,466 | 0.03% | 388,080 |
| 2024-05-23 | 2024-05-21 | 0.471 | 910,694 | +243,733 | 0.03% | 428,980 |
| 2024-05-22 | 2024-05-20 | 0.482 | 666,961 | +56,683 | 0.02% | 321,230 |
| 2024-05-21 | 2024-05-17 | 0.487 | 610,278 | -28,341 | 0.02% | 297,160 |
| 2024-05-20 | 2024-05-16 | 0.476 | 638,619 | +160,599 | 0.02% | 304,200 |
| 2024-05-17 | 2024-05-14 | 0.487 | 478,020 | +66,129 | 0.02% | 232,760 |
| 2024-05-14 | 2024-05-10 | 0.466 | 411,891 | -113,364 | 0.01% | 191,840 |
| 2024-05-13 | 2024-05-09 | 0.455 | 525,255 | -56,682 | 0.02% | 239,080 |
| 2024-05-10 | 2024-05-08 | 0.455 | 581,937 | -75,577 | 0.02% | 264,880 |
| 2024-05-09 | 2024-05-07 | 0.450 | 657,514 | +1,890 | 0.02% | 295,800 |
| 2024-05-08 | 2024-05-06 | 0.450 | 655,624 | +94,470 | 0.02% | 294,950 |
| 2024-05-07 | 2024-05-03 | 0.455 | 561,154 | -9,447 | 0.02% | 255,420 |
| 2024-05-03 | 2024-04-30 | 0.455 | 570,601 | +54,793 | 0.02% | 259,720 |
| 2024-04-30 | 2024-04-26 | 0.455 | 515,808 | -32,120 | 0.02% | 234,780 |
| 2024-04-29 | 2024-04-25 | 0.455 | 547,928 | +94,470 | 0.02% | 249,400 |
| 2024-04-26 | 2024-04-24 | 0.460 | 453,458 | +41,567 | 0.02% | 208,800 |
| 2024-04-25 | 2024-04-23 | 0.466 | 411,891 | -47,235 | 0.01% | 191,840 |
| 2024-04-23 | 2024-04-19 | 0.460 | 459,126 | +47,235 | 0.02% | 211,410 |
| 2024-04-22 | 2024-04-18 | 0.460 | 411,891 | -1,889 | 0.01% | 189,660 |
| 2024-04-19 | 2024-04-17 | 0.460 | 413,780 | -81,245 | 0.01% | 190,530 |
| 2024-04-18 | 2024-04-16 | 0.460 | 495,025 | +66,130 | 0.02% | 227,940 |
| 2024-04-17 | 2024-04-15 | 0.466 | 428,895 | +17,004 | 0.02% | 199,760 |
| 2024-04-09 | 2024-04-05 | 0.455 | 411,891 | -241,844 | 0.01% | 187,480 |
| 2024-04-08 | 2024-04-03 | 0.439 | 653,735 | +241,844 | 0.02% | 287,180 |
| 2024-04-02 | 2024-03-27 | 0.429 | 411,891 | -51,014 | 0.01% | 176,580 |
| 2024-03-28 | 2024-03-26 | 0.429 | 462,905 | -94,470 | 0.02% | 198,450 |
| 2024-03-27 | 2024-03-25 | 0.423 | 557,375 | -35,899 | 0.02% | 236,000 |
| 2024-03-22 | 2024-03-20 | 0.434 | 593,274 | +47,235 | 0.02% | 257,480 |
| 2024-03-21 | 2024-03-19 | 0.434 | 546,039 | +134,148 | 0.02% | 236,980 |
| 2024-03-18 | 2024-03-14 | 0.439 | 411,891 | -151,152 | 0.01% | 180,940 |
| 2024-03-14 | 2024-03-12 | 0.434 | 563,043 | -71,798 | 0.02% | 244,360 |
| 2024-03-12 | 2024-03-08 | 0.434 | 634,841 | -62,350 | 0.02% | 275,520 |
| 2024-03-11 | 2024-03-07 | 0.429 | 697,191 | -94,470 | 0.02% | 298,890 |
| 2024-03-08 | 2024-03-06 | 0.429 | 791,661 | +88,802 | 0.03% | 339,390 |
| 2024-03-06 | 2024-03-04 | 0.439 | 702,859 | -86,913 | 0.02% | 308,760 |
| 2024-02-29 | 2024-02-27 | 0.434 | 789,772 | -94,470 | 0.03% | 342,760 |
| 2024-02-28 | 2024-02-26 | 0.434 | 884,242 | -94,471 | 0.03% | 383,760 |
| 2024-02-27 | 2024-02-23 | 0.434 | 978,713 | -20,783 | 0.03% | 424,760 |
| 2024-02-26 | 2024-02-22 | 0.434 | 999,496 | +115,254 | 0.04% | 433,780 |
| 2024-02-23 | 2024-02-21 | 0.434 | 884,242 | -88,802 | 0.03% | 383,760 |
| 2024-02-22 | 2024-02-20 | 0.434 | 973,044 | -109,586 | 0.03% | 422,300 |
| 2024-02-21 | 2024-02-19 | 0.434 | 1,082,630 | -68,019 | 0.04% | 469,860 |
| 2024-02-20 | 2024-02-16 | 0.434 | 1,150,649 | -120,922 | 0.04% | 499,380 |
| 2024-02-16 | 2024-02-14 | 0.429 | 1,271,571 | +3,779 | 0.04% | 545,130 |
| 2024-02-15 | 2024-02-09 | 0.429 | 1,267,792 | +285,301 | 0.04% | 543,510 |
| 2024-02-14 | 2024-02-07 | 0.439 | 982,491 | -175,715 | 0.03% | 431,600 |
| 2024-02-08 | 2024-02-06 | 0.434 | 1,158,206 | -66,129 | 0.04% | 502,660 |
| 2024-02-07 | 2024-02-05 | 0.434 | 1,224,335 | +28,341 | 0.04% | 531,360 |
| 2024-02-06 | 2024-02-02 | 0.439 | 1,195,994 | +219,171 | 0.04% | 525,390 |
| 2024-02-05 | 2024-02-01 | 0.445 | 976,823 | -98,249 | 0.03% | 434,280 |
| 2024-02-02 | 2024-01-31 | 0.434 | 1,075,072 | +243,733 | 0.04% | 466,580 |
| 2024-02-01 | 2024-01-30 | 0.455 | 831,339 | +94,470 | 0.03% | 378,400 |
| 2024-01-31 | 2024-01-29 | 0.466 | 736,869 | +30,231 | 0.03% | 343,200 |
| 2024-01-30 | 2024-01-26 | 0.466 | 706,638 | -75,576 | 0.02% | 329,120 |
| 2024-01-29 | 2024-01-25 | 0.460 | 782,214 | -54,793 | 0.03% | 360,180 |
| 2024-01-26 | 2024-01-24 | 0.455 | 837,007 | -173,826 | 0.03% | 380,980 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,010,833 | +202,167 | 0.04% | 454,750 |
| 2024-01-24 | 2024-01-22 | 0.455 | 808,666 | +236,176 | 0.03% | 368,080 |
| 2024-01-23 | 2024-01-19 | 0.487 | 572,490 | +160,599 | 0.02% | 278,760 |
| 2024-01-22 | 2024-01-18 | 0.498 | 411,891 | -47,235 | 0.01% | 204,920 |
| 2024-01-19 | 2024-01-17 | 0.460 | 459,126 | +47,235 | 0.02% | 211,410 |
| 2024-01-16 | 2024-01-12 | 0.455 | 411,891 | -47,235 | 0.01% | 187,480 |
| 2024-01-15 | 2024-01-11 | 0.429 | 459,126 | +47,235 | 0.02% | 196,830 |
| 2024-01-12 | 2024-01-10 | 0.434 | 411,891 | -54,792 | 0.01% | 178,760 |
| 2024-01-11 | 2024-01-09 | 0.429 | 466,683 | -54,793 | 0.02% | 200,070 |
| 2024-01-10 | 2024-01-08 | 0.434 | 521,476 | +54,793 | 0.02% | 226,320 |
| 2024-01-09 | 2024-01-05 | 0.434 | 466,683 | +9,447 | 0.02% | 202,540 |
| 2024-01-08 | 2024-01-04 | 0.445 | 457,236 | +45,345 | 0.02% | 203,280 |
| 2024-01-05 | 2024-01-03 | 0.445 | 411,891 | -85,023 | 0.01% | 183,120 |
| 2024-01-04 | 2024-01-02 | 0.434 | 496,914 | -170,047 | 0.02% | 215,660 |
| 2024-01-03 | 2023-12-29 | 0.429 | 666,961 | -107,696 | 0.02% | 285,930 |
| 2024-01-02 | 2023-12-28 | 0.429 | 774,657 | -132,258 | 0.03% | 332,100 |
| 2023-12-29 | 2023-12-27 | 0.429 | 906,915 | +136,037 | 0.03% | 388,800 |
| 2023-12-28 | 2023-12-22 | 0.429 | 770,878 | +3,779 | 0.03% | 330,480 |
| 2023-12-27 | 2023-12-21 | 0.434 | 767,099 | -69,908 | 0.03% | 332,920 |
| 2023-12-22 | 2023-12-20 | 0.434 | 837,007 | -66,129 | 0.03% | 363,260 |
| 2023-12-21 | 2023-12-19 | 0.429 | 903,136 | +128,479 | 0.03% | 387,180 |
| 2023-12-20 | 2023-12-18 | 0.434 | 774,657 | +188,941 | 0.03% | 336,200 |
| 2023-12-19 | 2023-12-15 | 0.439 | 585,716 | -81,245 | 0.02% | 257,300 |
| 2023-12-18 | 2023-12-14 | 0.439 | 666,961 | -66,129 | 0.02% | 292,990 |
| 2023-12-14 | 2023-12-12 | 0.445 | 733,090 | +94,471 | 0.03% | 325,920 |
| 2023-12-13 | 2023-12-11 | 0.445 | 638,619 | +94,470 | 0.02% | 283,920 |
| 2023-12-12 | 2023-12-08 | 0.455 | 544,149 | -283,411 | 0.02% | 247,680 |
| 2023-12-11 | 2023-12-07 | 0.445 | 827,560 | -190,830 | 0.03% | 367,920 |
| 2023-12-08 | 2023-12-06 | 0.455 | 1,018,390 | +20,783 | 0.04% | 463,540 |
| 2023-12-07 | 2023-12-05 | 0.455 | 997,607 | -198,387 | 0.04% | 454,080 |
| 2023-12-06 | 2023-12-04 | 0.445 | 1,195,994 | -85,024 | 0.04% | 531,720 |
| 2023-11-30 | 2023-11-28 | 0.445 | 1,281,018 | +160,600 | 0.05% | 569,520 |
| 2023-11-29 | 2023-11-27 | 0.455 | 1,120,418 | +96,360 | 0.04% | 509,980 |
| 2023-11-28 | 2023-11-24 | 0.460 | 1,024,058 | +77,465 | 0.04% | 471,540 |
| 2023-11-24 | 2023-11-22 | 0.460 | 946,593 | +3,779 | 0.03% | 435,870 |
| 2023-11-23 | 2023-11-21 | 0.466 | 942,814 | +49,125 | 0.03% | 439,120 |
| 2023-11-22 | 2023-11-20 | 0.466 | 893,689 | +3,778 | 0.03% | 416,240 |
| 2023-11-21 | 2023-11-17 | 0.466 | 889,911 | -219,171 | 0.03% | 414,480 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,109,082 | +49,125 | 0.04% | 510,690 |
| 2023-11-17 | 2023-11-15 | 0.471 | 1,059,957 | +5,668 | 0.04% | 499,290 |
| 2023-11-16 | 2023-11-14 | 0.466 | 1,054,289 | +15,115 | 0.04% | 491,040 |
| 2023-11-15 | 2023-11-13 | 0.471 | 1,039,174 | +5,669 | 0.04% | 489,500 |
| 2023-11-14 | 2023-11-10 | 0.471 | 1,033,505 | -51,014 | 0.04% | 486,830 |
| 2023-11-13 | 2023-11-09 | 0.471 | 1,084,519 | +1,889 | 0.04% | 510,860 |
| 2023-11-10 | 2023-11-08 | 0.471 | 1,082,630 | +3,779 | 0.04% | 509,970 |
| 2023-11-09 | 2023-11-07 | 0.471 | 1,078,851 | +47,235 | 0.04% | 508,190 |
| 2023-11-08 | 2023-11-06 | 0.482 | 1,031,616 | +83,134 | 0.04% | 496,860 |
| 2023-11-07 | 2023-11-03 | 0.482 | 948,482 | +251,291 | 0.03% | 456,820 |
| 2023-11-06 | 2023-11-02 | 0.492 | 697,191 | +96,360 | 0.02% | 343,170 |
| 2023-11-03 | 2023-11-01 | 0.487 | 600,831 | +188,940 | 0.02% | 292,560 |
| 2023-10-26 | 2023-10-24 | 0.450 | 411,891 | -109,585 | 0.01% | 185,300 |
| 2023-10-25 | 2023-10-20 | 0.429 | 521,476 | -154,932 | 0.02% | 223,560 |
| 2023-10-18 | 2023-10-16 | 0.434 | 676,408 | -122,811 | 0.02% | 293,560 |
| 2023-10-13 | 2023-10-11 | 0.429 | 799,219 | +22,673 | 0.03% | 342,630 |
| 2023-10-12 | 2023-10-10 | 0.434 | 776,546 | +81,244 | 0.03% | 337,020 |
| 2023-10-11 | 2023-10-09 | 0.439 | 695,302 | -51,014 | 0.02% | 305,440 |
| 2023-10-10 | 2023-10-06 | 0.429 | 746,316 | -86,912 | 0.03% | 319,950 |
| 2023-10-09 | 2023-10-05 | 0.423 | 833,228 | +1,889 | 0.03% | 352,800 |
| 2023-10-05 | 2023-10-03 | 0.450 | 831,339 | +283,411 | 0.03% | 374,000 |
| 2023-10-04 | 2023-09-29 | 0.460 | 547,928 | +51,014 | 0.02% | 252,300 |
| 2023-10-03 | 2023-09-28 | 0.460 | 496,914 | +9,447 | 0.02% | 228,810 |
| 2023-09-29 | 2023-09-27 | 0.460 | 487,467 | -151,152 | 0.02% | 224,460 |
| 2023-09-28 | 2023-09-26 | 0.455 | 638,619 | -226,729 | 0.02% | 290,680 |
| 2023-09-27 | 2023-09-25 | 0.450 | 865,348 | +22,673 | 0.03% | 389,300 |
| 2023-09-26 | 2023-09-22 | 0.450 | 842,675 | -122,812 | 0.03% | 379,100 |
| 2023-09-25 | 2023-09-21 | 0.445 | 965,487 | +141,706 | 0.03% | 429,240 |
| 2023-09-22 | 2023-09-20 | 0.455 | 823,781 | -3,779 | 0.03% | 374,960 |
| 2023-09-21 | 2023-09-19 | 0.460 | 827,560 | +141,705 | 0.03% | 381,060 |
| 2023-09-19 | 2023-09-15 | 0.455 | 685,855 | -41,567 | 0.02% | 312,180 |
| 2023-09-18 | 2023-09-14 | 0.450 | 727,422 | -228,618 | 0.03% | 327,250 |
| 2023-09-15 | 2023-09-13 | 0.450 | 956,040 | +69,908 | 0.03% | 430,100 |
| 2023-09-14 | 2023-09-12 | 0.445 | 886,132 | +139,816 | 0.03% | 393,960 |
| 2023-09-13 | 2023-09-11 | 0.450 | 746,316 | +47,236 | 0.03% | 335,750 |
| 2023-09-12 | 2023-09-07 | 0.455 | 699,080 | +1,889 | 0.02% | 318,200 |
| 2023-09-11 | 2023-09-06 | 0.450 | 697,191 | +134,148 | 0.02% | 313,650 |
| 2023-09-07 | 2023-09-05 | 0.466 | 563,043 | -145,484 | 0.02% | 262,240 |
| 2023-09-06 | 2023-09-04 | 0.466 | 708,527 | +69,908 | 0.02% | 330,000 |
| 2023-09-05 | 2023-08-31 | 0.466 | 638,619 | -226,729 | 0.02% | 297,440 |
| 2023-09-04 | 2023-08-30 | 0.450 | 865,348 | +377,881 | 0.03% | 389,300 |
| 2023-08-31 | 2023-08-29 | 0.471 | 487,467 | +75,576 | 0.02% | 229,620 |
| 2023-08-30 | 2023-08-28 | 0.471 | 411,891 | -94,470 | 0.01% | 194,020 |
| 2023-08-29 | 2023-08-25 | 0.471 | 506,361 | +94,470 | 0.02% | 238,520 |
| 2023-08-24 | 2023-08-22 | 0.482 | 411,891 | -406,222 | 0.01% | 198,380 |
| 2023-08-23 | 2023-08-21 | 0.445 | 818,113 | +311,752 | 0.03% | 363,720 |
| 2023-08-22 | 2023-08-18 | 0.466 | 506,361 | +94,470 | 0.02% | 235,840 |
| 2023-08-14 | 2023-08-10 | 0.482 | 411,891 | -66,129 | 0.01% | 198,380 |
| 2023-08-11 | 2023-08-09 | 0.471 | 478,020 | +66,129 | 0.02% | 225,170 |
| 2023-08-10 | 2023-08-08 | 0.476 | 411,891 | -103,917 | 0.01% | 196,200 |
| 2023-08-09 | 2023-08-07 | 0.466 | 515,808 | +9,447 | 0.02% | 240,240 |
| 2023-08-08 | 2023-08-04 | 0.476 | 506,361 | +94,470 | 0.02% | 241,200 |
| 2023-07-31 | 2023-07-27 | 0.466 | 411,891 | -88,802 | 0.01% | 191,840 |
| 2023-07-28 | 2023-07-26 | 0.460 | 500,693 | -139,816 | 0.02% | 230,550 |
| 2023-07-27 | 2023-07-25 | 0.455 | 640,509 | +228,618 | 0.02% | 291,540 |
| 2023-07-24 | 2023-07-20 | 0.455 | 411,891 | -83,134 | 0.01% | 187,480 |
| 2023-07-21 | 2023-07-19 | 0.450 | 495,025 | -58,571 | 0.02% | 222,700 |
| 2023-07-20 | 2023-07-18 | 0.450 | 553,596 | +141,705 | 0.02% | 249,050 |
| 2023-07-10 | 2023-07-06 | 0.450 | 411,891 | -188,940 | 0.01% | 185,300 |
| 2023-07-07 | 2023-07-05 | 0.439 | 600,831 | +188,940 | 0.02% | 263,940 |
| 2023-07-04 | 2023-06-30 | 0.455 | 411,891 | -279,632 | 0.01% | 187,480 |
| 2023-07-03 | 2023-06-29 | 0.408 | 691,523 | +66,129 | 0.02% | 281,820 |
| 2023-06-28 | 2023-06-26 | 0.423 | 625,394 | -94,470 | 0.02% | 264,800 |
| 2023-06-27 | 2023-06-23 | 0.423 | 719,864 | +98,249 | 0.03% | 304,800 |
| 2023-06-23 | 2023-06-20 | 0.445 | 621,615 | -26,451 | 0.02% | 276,360 |
| 2023-06-21 | 2023-06-19 | 0.445 | 648,066 | -47,236 | 0.02% | 288,120 |
| 2023-06-20 | 2023-06-16 | 0.445 | 695,302 | +283,411 | 0.02% | 309,120 |
| 2023-06-19 | 2023-06-15 | 0.455 | 411,891 | -68,018 | 0.01% | 187,480 |
| 2023-06-15 | 2023-06-13 | 0.450 | 479,909 | +18,894 | 0.02% | 215,900 |
| 2023-06-09 | 2023-06-07 | 0.466 | 461,015 | +49,124 | 0.02% | 214,720 |
| 2023-06-05 | 2023-06-01 | 0.445 | 411,891 | -147,373 | 0.01% | 183,120 |
| 2023-06-02 | 2023-05-31 | 0.445 | 559,264 | +94,470 | 0.02% | 248,640 |
| 2023-06-01 | 2023-05-30 | 0.466 | 464,794 | +52,903 | 0.02% | 216,480 |
| 2023-05-29 | 2023-05-24 | 0.445 | 411,891 | -224,839 | 0.01% | 183,120 |
| 2023-05-25 | 2023-05-23 | 0.445 | 636,730 | -141,706 | 0.02% | 283,080 |
| 2023-05-24 | 2023-05-22 | 0.445 | 778,436 | -51,014 | 0.03% | 346,080 |
| 2023-05-23 | 2023-05-19 | 0.439 | 829,450 | +1,890 | 0.03% | 364,370 |
| 2023-05-22 | 2023-05-18 | 0.445 | 827,560 | +17,005 | 0.03% | 367,920 |
| 2023-05-19 | 2023-05-17 | 0.434 | 810,555 | +92,580 | 0.03% | 351,780 |
| 2023-05-18 | 2023-05-16 | 0.450 | 717,975 | -117,143 | 0.03% | 323,000 |
| 2023-05-17 | 2023-05-15 | 0.445 | 835,118 | +43,457 | 0.03% | 371,280 |
| 2023-05-16 | 2023-05-12 | 0.445 | 791,661 | +222,950 | 0.03% | 351,960 |
| 2023-05-15 | 2023-05-11 | 0.455 | 568,711 | +47,235 | 0.02% | 258,860 |
| 2023-05-12 | 2023-05-10 | 0.460 | 521,476 | +20,783 | 0.02% | 240,120 |
| 2023-05-11 | 2023-05-09 | 0.460 | 500,693 | +64,240 | 0.02% | 230,550 |
| 2023-05-10 | 2023-05-08 | 0.466 | 436,453 | -34,009 | 0.02% | 203,280 |
| 2023-05-09 | 2023-05-05 | 0.466 | 470,462 | -58,572 | 0.02% | 219,120 |
| 2023-05-08 | 2023-05-04 | 0.466 | 529,034 | -22,673 | 0.02% | 246,400 |
| 2023-05-05 | 2023-05-03 | 0.471 | 551,707 | +64,240 | 0.02% | 259,880 |
| 2023-05-04 | 2023-05-02 | 0.482 | 487,467 | +75,576 | 0.02% | 234,780 |
| 2023-05-02 | 2023-04-27 | 0.466 | 411,891 | -26,451 | 0.01% | 191,840 |
| 2023-04-28 | 2023-04-26 | 0.460 | 438,342 | -81,245 | 0.02% | 201,840 |
| 2023-04-27 | 2023-04-25 | 0.460 | 519,587 | +47,235 | 0.02% | 239,250 |
| 2023-04-25 | 2023-04-21 | 0.455 | 472,352 | -41,567 | 0.02% | 215,000 |
| 2023-04-24 | 2023-04-20 | 0.466 | 513,919 | +102,028 | 0.02% | 239,360 |
| 2023-04-21 | 2023-04-19 | 0.471 | 411,891 | -188,940 | 0.01% | 194,020 |
| 2023-04-20 | 2023-04-18 | 0.460 | 600,831 | +188,940 | 0.02% | 276,660 |
| 2023-04-19 | 2023-04-17 | 0.471 | 411,891 | -177,604 | 0.01% | 194,020 |
| 2023-04-18 | 2023-04-14 | 0.455 | 589,495 | +130,369 | 0.02% | 268,320 |
| 2023-04-17 | 2023-04-13 | 0.460 | 459,126 | +47,235 | 0.02% | 211,410 |
| 2023-04-13 | 2023-04-11 | 0.445 | 411,891 | -47,235 | 0.01% | 183,120 |
| 2023-04-11 | 2023-04-04 | 0.429 | 459,126 | +47,235 | 0.02% | 196,830 |
| 2023-04-06 | 2023-04-03 | 0.434 | 411,891 | -69,908 | 0.01% | 178,760 |
| 2023-04-04 | 2023-03-31 | 0.418 | 481,799 | -13,226 | 0.02% | 201,450 |
| 2023-04-03 | 2023-03-30 | 0.423 | 495,025 | -30,230 | 0.02% | 209,600 |
| 2023-03-31 | 2023-03-29 | 0.423 | 525,255 | -173,825 | 0.02% | 222,400 |
| 2023-03-30 | 2023-03-28 | 0.402 | 699,080 | +96,359 | 0.02% | 281,200 |
| 2023-03-29 | 2023-03-27 | 0.408 | 602,721 | +143,595 | 0.02% | 245,630 |
| 2023-03-28 | 2023-03-24 | 0.429 | 459,126 | +47,235 | 0.02% | 196,830 |
| 2023-03-27 | 2023-03-23 | 0.434 | 411,891 | -85,023 | 0.01% | 178,760 |
| 2023-03-24 | 2023-03-22 | 0.423 | 496,914 | +9,447 | 0.02% | 210,400 |
| 2023-03-23 | 2023-03-21 | 0.418 | 487,467 | +75,576 | 0.02% | 203,820 |
| 2023-03-22 | 2023-03-20 | 0.429 | 411,891 | -18,894 | 0.01% | 176,580 |
| 2023-03-21 | 2023-03-17 | 0.418 | 430,785 | +18,894 | 0.02% | 180,120 |
| 2023-03-09 | 2023-03-07 | 0.381 | 411,891 | -98,249 | 0.01% | 156,960 |
| 2023-03-08 | 2023-03-06 | 0.365 | 510,140 | +94,471 | 0.02% | 186,300 |
| 2023-03-07 | 2023-03-03 | 0.365 | 415,669 | +3,778 | 0.01% | 151,800 |
| 2023-03-02 | 2023-02-28 | 0.365 | 411,891 | -283,411 | 0.01% | 150,420 |
| 2023-03-01 | 2023-02-27 | 0.349 | 695,302 | +188,941 | 0.02% | 242,880 |
| 2023-02-28 | 2023-02-24 | 0.355 | 506,361 | -94,470 | 0.02% | 179,560 |
| 2023-02-27 | 2023-02-23 | 0.355 | 600,831 | +113,364 | 0.02% | 213,060 |
| 2023-02-24 | 2023-02-22 | 0.370 | 487,467 | -113,364 | 0.02% | 180,600 |
| 2023-02-23 | 2023-02-21 | 0.365 | 600,831 | +188,940 | 0.02% | 219,420 |
| 2023-02-20 | 2023-02-16 | 0.381 | 411,891 | -85,023 | 0.01% | 156,960 |
| 2023-02-17 | 2023-02-15 | 0.370 | 496,914 | -170,047 | 0.02% | 184,100 |
| 2023-02-16 | 2023-02-14 | 0.370 | 666,961 | +188,941 | 0.02% | 247,100 |
| 2023-02-14 | 2023-02-10 | 0.386 | 478,020 | +66,129 | 0.02% | 184,690 |
| 2023-02-09 | 2023-02-07 | 0.370 | 411,891 | -28,341 | 0.01% | 152,600 |
| 2023-02-08 | 2023-02-06 | 0.370 | 440,232 | +28,341 | 0.02% | 163,100 |
| 2023-02-06 | 2023-02-02 | 0.392 | 411,891 | -47,235 | 0.01% | 161,320 |
| 2023-02-03 | 2023-02-01 | 0.392 | 459,126 | -47,235 | 0.02% | 179,820 |
| 2023-02-01 | 2023-01-30 | 0.386 | 506,361 | +94,470 | 0.02% | 195,640 |
| 2023-01-31 | 2023-01-27 | 0.397 | 411,891 | -58,571 | 0.01% | 163,500 |
| 2023-01-30 | 2023-01-26 | 0.381 | 470,462 | +11,336 | 0.02% | 179,280 |
| 2023-01-27 | 2023-01-20 | 0.381 | 459,126 | -120,922 | 0.02% | 174,960 |
| 2023-01-26 | 2023-01-19 | 0.370 | 580,048 | +32,120 | 0.02% | 214,900 |
| 2023-01-20 | 2023-01-18 | 0.370 | 547,928 | -5,668 | 0.02% | 203,000 |
| 2023-01-19 | 2023-01-17 | 0.370 | 553,596 | +94,470 | 0.02% | 205,100 |
| 2023-01-16 | 2023-01-12 | 0.386 | 459,126 | -47,235 | 0.02% | 177,390 |
| 2023-01-13 | 2023-01-11 | 0.376 | 506,361 | -47,235 | 0.02% | 190,280 |
| 2023-01-11 | 2023-01-09 | 0.370 | 553,596 | -141,706 | 0.02% | 205,100 |
| 2023-01-10 | 2023-01-06 | 0.349 | 695,302 | +188,941 | 0.02% | 242,880 |
| 2022-12-28 | 2022-12-22 | 0.365 | 506,361 | -222,950 | 0.02% | 184,920 |
| 2022-12-23 | 2022-12-21 | 0.349 | 729,311 | +222,950 | 0.03% | 254,760 |
| 2022-12-22 | 2022-12-20 | 0.355 | 506,361 | -22,673 | 0.02% | 179,560 |
| 2022-12-08 | 2022-12-06 | 0.365 | 529,034 | +49,125 | 0.02% | 193,200 |
| 2022-12-05 | 2022-12-01 | 0.333 | 479,909 | +28,341 | 0.02% | 160,020 |
| 2022-11-25 | 2022-11-23 | 0.333 | 451,568 | +11,336 | 0.02% | 150,570 |
| 2022-11-22 | 2022-11-18 | 0.333 | 440,232 | +28,341 | 0.02% | 146,790 |
| 2022-11-17 | 2022-11-15 | 0.355 | 411,891 | -47,235 | 0.01% | 146,060 |
| 2022-11-16 | 2022-11-14 | 0.339 | 459,126 | -94,470 | 0.02% | 155,520 |
| 2022-11-15 | 2022-11-11 | 0.339 | 553,596 | -71,798 | 0.02% | 187,520 |
| 2022-11-10 | 2022-11-08 | 0.339 | 625,394 | -90,691 | 0.02% | 211,840 |
| 2022-11-09 | 2022-11-07 | 0.333 | 716,085 | -119,033 | 0.03% | 238,770 |
| 2022-11-08 | 2022-11-04 | 0.328 | 835,118 | -219,171 | 0.03% | 274,040 |
| 2022-11-07 | 2022-11-03 | 0.318 | 1,054,289 | -115,254 | 0.04% | 334,800 |
| 2022-11-04 | 2022-11-02 | 0.323 | 1,169,543 | -86,912 | 0.04% | 377,590 |
| 2022-11-03 | 2022-11-01 | 0.318 | 1,256,455 | -113,365 | 0.04% | 399,000 |
| 2022-11-01 | 2022-10-28 | 0.323 | 1,369,820 | +192,720 | 0.05% | 442,250 |
| 2022-10-31 | 2022-10-27 | 0.339 | 1,177,100 | -47,235 | 0.04% | 398,720 |
| 2022-10-26 | 2022-10-24 | 0.323 | 1,224,335 | +26,451 | 0.04% | 395,280 |
| 2022-10-25 | 2022-10-21 | 0.349 | 1,197,884 | -17,004 | 0.04% | 418,440 |
| 2022-10-24 | 2022-10-20 | 0.349 | 1,214,888 | +96,359 | 0.04% | 424,380 |
| 2022-10-20 | 2022-10-18 | 0.365 | 1,118,529 | -51,014 | 0.04% | 408,480 |
| 2022-10-19 | 2022-10-17 | 0.360 | 1,169,543 | +1,890 | 0.04% | 420,920 |
| 2022-10-12 | 2022-10-10 | 0.349 | 1,167,653 | -58,572 | 0.04% | 407,880 |
| 2022-10-11 | 2022-10-07 | 0.365 | 1,226,225 | -28,341 | 0.04% | 447,810 |
| 2022-10-10 | 2022-10-06 | 0.370 | 1,254,566 | -7,558 | 0.04% | 464,800 |
| 2022-10-07 | 2022-10-05 | 0.365 | 1,262,124 | -160,599 | 0.04% | 460,920 |
| 2022-10-06 | 2022-10-03 | 0.355 | 1,422,723 | +188,940 | 0.05% | 504,510 |
| 2022-10-03 | 2022-09-29 | 0.355 | 1,233,783 | +188,941 | 0.04% | 437,510 |
| 2022-09-30 | 2022-09-28 | 0.392 | 1,044,842 | +255,070 | 0.04% | 409,220 |
| 2022-09-27 | 2022-09-23 | 0.434 | 789,772 | +94,470 | 0.03% | 342,760 |
| 2022-09-26 | 2022-09-22 | 0.450 | 695,302 | +94,471 | 0.02% | 312,800 |
| 2022-09-22 | 2022-09-20 | 0.466 | 600,831 | -73,687 | 0.02% | 279,840 |
| 2022-09-21 | 2022-09-19 | 0.460 | 674,518 | +94,470 | 0.02% | 310,590 |
| 2022-09-20 | 2022-09-16 | 0.466 | 580,048 | -94,470 | 0.02% | 270,160 |
| 2022-09-19 | 2022-09-15 | 0.471 | 674,518 | -102,028 | 0.02% | 317,730 |
| 2022-09-15 | 2022-09-13 | 0.466 | 776,546 | +32,120 | 0.03% | 361,680 |
| 2022-09-09 | 2022-09-07 | 0.466 | 744,426 | +188,940 | 0.03% | 346,720 |
| 2022-09-08 | 2022-09-06 | 0.487 | 555,486 | +143,595 | 0.02% | 270,480 |
| 2022-09-01 | 2022-08-30 | 0.503 | 411,891 | -249,401 | 0.01% | 207,100 |
| 2022-08-25 | 2022-08-23 | 0.471 | 661,292 | +13,226 | 0.02% | 311,500 |
| 2022-08-24 | 2022-08-22 | 0.471 | 648,066 | +94,470 | 0.02% | 305,270 |
| 2022-08-23 | 2022-08-19 | 0.476 | 553,596 | -47,235 | 0.02% | 263,700 |
| 2022-08-22 | 2022-08-18 | 0.476 | 600,831 | +188,940 | 0.02% | 286,200 |
| 2022-08-17 | 2022-08-15 | 0.466 | 411,891 | -66,129 | 0.01% | 191,840 |
| 2022-08-16 | 2022-08-12 | 0.460 | 478,020 | -190,830 | 0.02% | 220,110 |
| 2022-08-15 | 2022-08-11 | 0.455 | 668,850 | +68,019 | 0.02% | 304,440 |
| 2022-08-12 | 2022-08-10 | 0.460 | 600,831 | +188,940 | 0.02% | 276,660 |
| 2022-08-10 | 2022-08-08 | 0.460 | 411,891 | -94,470 | 0.01% | 189,660 |
| 2022-08-09 | 2022-08-05 | 0.450 | 506,361 | +94,470 | 0.02% | 227,800 |
| 2022-08-05 | 2022-08-03 | 0.460 | 411,891 | -64,239 | 0.01% | 189,660 |
| 2022-08-04 | 2022-08-02 | 0.450 | 476,130 | +64,239 | 0.02% | 214,200 |
| 2022-08-03 | 2022-08-01 | 0.476 | 411,891 | -160,599 | 0.01% | 196,200 |
| 2022-08-02 | 2022-07-29 | 0.450 | 572,490 | +1,889 | 0.02% | 257,550 |
| 2022-07-25 | 2022-07-21 | 0.460 | 570,601 | +94,471 | 0.02% | 262,740 |
| 2022-07-22 | 2022-07-20 | 0.471 | 476,130 | +64,239 | 0.02% | 224,280 |
| 2022-07-21 | 2022-07-19 | 0.471 | 411,891 | -90,691 | 0.01% | 194,020 |
| 2022-07-20 | 2022-07-18 | 0.455 | 502,582 | -287,190 | 0.02% | 228,760 |
| 2022-07-19 | 2022-07-15 | 0.434 | 789,772 | +188,941 | 0.03% | 342,760 |
| 2022-07-18 | 2022-07-14 | 0.450 | 600,831 | +94,470 | 0.02% | 270,300 |
| 2022-07-14 | 2022-07-12 | 0.471 | 506,361 | +94,470 | 0.02% | 238,520 |
| 2022-07-08 | 2022-07-06 | 0.476 | 411,891 | -77,465 | 0.01% | 196,200 |
| 2022-07-07 | 2022-07-05 | 0.482 | 489,356 | -154,932 | 0.02% | 235,690 |
| 2022-07-06 | 2022-07-04 | 0.471 | 644,288 | +137,927 | 0.02% | 303,490 |
| 2022-07-04 | 2022-06-29 | 0.487 | 506,361 | +94,470 | 0.02% | 246,560 |
| 2022-06-30 | 2022-06-28 | 0.492 | 411,891 | -141,705 | 0.01% | 202,740 |
| 2022-06-29 | 2022-06-27 | 0.476 | 553,596 | -47,235 | 0.02% | 263,700 |
| 2022-06-28 | 2022-06-24 | 0.471 | 600,831 | -37,788 | 0.02% | 283,020 |
| 2022-06-27 | 2022-06-23 | 0.471 | 638,619 | -151,153 | 0.02% | 300,820 |
| 2022-06-22 | 2022-06-20 | 0.466 | 789,772 | +188,941 | 0.03% | 367,840 |
| 2022-06-20 | 2022-06-16 | 0.498 | 600,831 | +188,940 | 0.02% | 298,920 |
| 2022-06-17 | 2022-06-15 | 0.513 | 411,891 | -130,369 | 0.01% | 211,460 |
| 2022-06-15 | 2022-06-13 | 0.513 | 542,260 | +130,369 | 0.02% | 278,390 |
| 2022-06-14 | 2022-06-10 | 0.524 | 411,891 | -94,470 | 0.01% | 215,820 |
| 2022-06-13 | 2022-06-09 | 0.529 | 506,361 | +47,235 | 0.02% | 268,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 459,126 | +47,235 | 0.02% | 240,570 |
| 2022-05-26 | 2022-05-24 | 0.460 | 411,891 | -47,235 | 0.01% | 189,660 |
| 2022-05-25 | 2022-05-23 | 0.450 | 459,126 | -47,235 | 0.02% | 206,550 |
| 2022-05-24 | 2022-05-20 | 0.450 | 506,361 | +94,470 | 0.02% | 227,800 |
| 2022-05-17 | 2022-05-13 | 0.445 | 411,891 | -277,742 | 0.01% | 183,120 |
| 2022-05-16 | 2022-05-12 | 0.434 | 689,633 | +94,470 | 0.02% | 299,300 |
| 2022-05-13 | 2022-05-11 | 0.439 | 595,163 | -217,282 | 0.02% | 261,450 |
| 2022-05-12 | 2022-05-10 | 0.439 | 812,445 | +204,056 | 0.03% | 356,900 |
| 2022-05-11 | 2022-05-06 | 0.455 | 608,389 | +196,498 | 0.02% | 276,920 |
| 2022-05-06 | 2022-05-04 | 0.476 | 411,891 | -52,903 | 0.01% | 196,200 |
| 2022-05-05 | 2022-05-03 | 0.460 | 464,794 | -164,378 | 0.02% | 214,020 |
| 2022-05-04 | 2022-04-29 | 0.460 | 629,172 | +94,470 | 0.02% | 289,710 |
| 2022-04-29 | 2022-04-27 | 0.455 | 534,702 | -9,447 | 0.02% | 243,380 |
| 2022-04-25 | 2022-04-21 | 0.487 | 544,149 | +37,788 | 0.02% | 264,960 |
| 2022-04-22 | 2022-04-20 | 0.498 | 506,361 | +94,470 | 0.02% | 251,920 |
| 2022-04-20 | 2022-04-14 | 0.508 | 411,891 | -171,936 | 0.01% | 209,280 |
| 2022-04-19 | 2022-04-13 | 0.487 | 583,827 | -7,557 | 0.02% | 284,280 |
| 2022-04-14 | 2022-04-12 | 0.476 | 591,384 | +94,470 | 0.02% | 281,700 |
| 2022-04-13 | 2022-04-11 | 0.482 | 496,914 | -92,581 | 0.02% | 239,330 |
| 2022-04-12 | 2022-04-08 | 0.487 | 589,495 | +83,134 | 0.02% | 287,040 |
| 2022-04-11 | 2022-04-07 | 0.498 | 506,361 | +94,470 | 0.02% | 251,920 |
| 2022-04-04 | 2022-03-31 | 0.466 | 411,891 | -94,470 | 0.01% | 191,840 |
| 2022-04-01 | 2022-03-30 | 0.450 | 506,361 | -183,272 | 0.02% | 227,800 |
| 2022-03-31 | 2022-03-29 | 0.450 | 689,633 | -194,609 | 0.02% | 310,250 |
| 2022-03-29 | 2022-03-25 | 0.434 | 884,242 | +188,940 | 0.03% | 383,760 |
| 2022-03-28 | 2022-03-24 | 0.450 | 695,302 | +188,941 | 0.02% | 312,800 |
| 2022-03-25 | 2022-03-23 | 0.460 | 506,361 | -47,235 | 0.02% | 233,160 |
| 2022-03-24 | 2022-03-22 | 0.466 | 553,596 | -385,439 | 0.02% | 257,840 |
| 2022-03-23 | 2022-03-21 | 0.450 | 939,035 | +179,494 | 0.03% | 422,450 |
| 2022-03-22 | 2022-03-18 | 0.445 | 759,541 | -30,231 | 0.03% | 337,680 |
| 2022-03-21 | 2022-03-17 | 0.439 | 789,772 | -158,710 | 0.03% | 346,940 |
| 2022-03-18 | 2022-03-16 | 0.429 | 948,482 | -75,576 | 0.03% | 406,620 |
| 2022-03-16 | 2022-03-14 | 0.445 | 1,024,058 | +328,756 | 0.04% | 455,280 |
| 2022-03-15 | 2022-03-11 | 0.487 | 695,302 | +188,941 | 0.02% | 338,560 |
| 2022-03-14 | 2022-03-10 | 0.503 | 506,361 | +94,470 | 0.02% | 254,600 |
| 2022-03-11 | 2022-03-09 | 0.503 | 411,891 | -96,359 | 0.01% | 207,100 |
| 2022-03-09 | 2022-03-07 | 0.513 | 508,250 | +1,889 | 0.02% | 260,930 |
| 2022-03-08 | 2022-03-04 | 0.508 | 506,361 | +94,470 | 0.02% | 257,280 |
| 2022-03-07 | 2022-03-03 | 0.519 | 411,891 | -94,470 | 0.01% | 213,640 |
| 2022-03-04 | 2022-03-02 | 0.513 | 506,361 | -60,461 | 0.02% | 259,960 |
| 2022-03-01 | 2022-02-25 | 0.503 | 566,822 | +58,572 | 0.02% | 285,000 |
| 2022-02-28 | 2022-02-24 | 0.508 | 508,250 | -94,471 | 0.02% | 258,240 |
| 2022-02-24 | 2022-02-22 | 0.508 | 602,721 | -86,912 | 0.02% | 306,240 |
| 2022-02-23 | 2022-02-21 | 0.503 | 689,633 | -94,471 | 0.02% | 346,750 |
| 2022-02-22 | 2022-02-18 | 0.498 | 784,104 | -47,235 | 0.03% | 390,100 |
| 2022-02-21 | 2022-02-17 | 0.503 | 831,339 | +1,889 | 0.03% | 418,000 |
| 2022-02-18 | 2022-02-16 | 0.503 | 829,450 | +94,471 | 0.03% | 417,050 |
| 2022-02-17 | 2022-02-15 | 0.513 | 734,979 | +94,470 | 0.03% | 377,330 |
| 2022-02-16 | 2022-02-14 | 0.519 | 640,509 | +1,890 | 0.02% | 332,220 |
| 2022-02-15 | 2022-02-11 | 0.524 | 638,619 | +94,470 | 0.02% | 334,620 |
| 2022-02-11 | 2022-02-09 | 0.519 | 544,149 | -94,470 | 0.02% | 282,240 |
| 2022-02-08 | 2022-02-04 | 0.519 | 638,619 | -283,411 | 0.02% | 331,240 |
| 2022-02-07 | 2022-01-31 | 0.503 | 922,030 | -56,683 | 0.03% | 463,600 |
| 2022-02-04 | 2022-01-27 | 0.508 | 978,713 | +154,932 | 0.03% | 497,280 |
| 2022-01-28 | 2022-01-26 | 0.513 | 823,781 | -126,591 | 0.03% | 422,920 |
| 2022-01-27 | 2022-01-25 | 0.492 | 950,372 | +283,411 | 0.03% | 467,790 |
| 2022-01-24 | 2022-01-20 | 0.513 | 666,961 | +160,600 | 0.02% | 342,410 |
| 2022-01-21 | 2022-01-19 | 0.519 | 506,361 | +94,470 | 0.02% | 262,640 |
| 2022-01-14 | 2022-01-12 | 0.503 | 411,891 | -215,392 | 0.01% | 207,100 |
| 2022-01-13 | 2022-01-11 | 0.492 | 627,283 | +215,392 | 0.02% | 308,760 |
| 2022-01-10 | 2022-01-06 | 0.487 | 411,891 | -94,470 | 0.01% | 200,560 |
| 2022-01-07 | 2022-01-05 | 0.482 | 506,361 | +94,470 | 0.02% | 243,880 |
| 2022-01-05 | 2022-01-03 | 0.476 | 411,891 | -525,255 | 0.01% | 196,200 |
| 2022-01-04 | 2021-12-31 | 0.450 | 937,146 | +94,471 | 0.03% | 421,600 |
| 2022-01-03 | 2021-12-29 | 0.450 | 842,675 | -9,447 | 0.03% | 379,100 |
| 2021-12-30 | 2021-12-28 | 0.455 | 852,122 | +28,341 | 0.03% | 387,860 |
| 2021-12-29 | 2021-12-24 | 0.455 | 823,781 | -198,388 | 0.03% | 374,960 |
| 2021-12-22 | 2021-12-20 | 0.439 | 1,022,169 | +175,715 | 0.04% | 449,030 |
| 2021-12-21 | 2021-12-17 | 0.450 | 846,454 | +94,470 | 0.03% | 380,800 |
| 2021-12-16 | 2021-12-14 | 0.460 | 751,984 | +94,470 | 0.03% | 346,260 |
| 2021-12-09 | 2021-12-07 | 0.471 | 657,514 | -489,356 | 0.02% | 309,720 |
| 2021-12-08 | 2021-12-06 | 0.450 | 1,146,870 | +187,051 | 0.04% | 515,950 |
| 2021-12-07 | 2021-12-03 | 0.460 | 959,819 | -18,894 | 0.03% | 441,960 |
| 2021-12-03 | 2021-12-01 | 0.466 | 978,713 | -85,023 | 0.03% | 455,840 |
| 2021-12-02 | 2021-11-30 | 0.455 | 1,063,736 | +58,572 | 0.04% | 484,180 |
| 2021-12-01 | 2021-11-29 | 0.476 | 1,005,164 | +24,562 | 0.04% | 478,800 |
| 2021-11-29 | 2021-11-25 | 0.487 | 980,602 | +143,595 | 0.03% | 477,480 |
| 2021-11-26 | 2021-11-24 | 0.492 | 837,007 | -277,743 | 0.03% | 411,990 |
| 2021-11-24 | 2021-11-22 | 0.482 | 1,114,750 | +188,941 | 0.04% | 536,900 |
| 2021-11-23 | 2021-11-19 | 0.498 | 925,809 | -115,254 | 0.03% | 460,600 |
| 2021-11-22 | 2021-11-18 | 0.492 | 1,041,063 | -209,724 | 0.04% | 512,430 |
| 2021-11-19 | 2021-11-17 | 0.492 | 1,250,787 | +5,668 | 0.04% | 615,660 |
| 2021-11-17 | 2021-11-15 | 0.498 | 1,245,119 | +264,517 | 0.04% | 619,460 |
| 2021-11-16 | 2021-11-12 | 0.513 | 980,602 | +190,830 | 0.03% | 503,430 |
| 2021-11-15 | 2021-11-11 | 0.519 | 789,772 | -103,917 | 0.03% | 409,640 |
| 2021-11-12 | 2021-11-10 | 0.519 | 893,689 | +9,447 | 0.03% | 463,540 |
| 2021-11-11 | 2021-11-09 | 0.508 | 884,242 | +94,470 | 0.03% | 449,280 |
| 2021-11-10 | 2021-11-08 | 0.524 | 789,772 | -160,600 | 0.03% | 413,820 |
| 2021-11-09 | 2021-11-05 | 0.519 | 950,372 | +311,753 | 0.03% | 492,940 |
| 2021-11-08 | 2021-11-04 | 0.540 | 638,619 | +28,341 | 0.02% | 344,760 |
| 2021-11-05 | 2021-11-03 | 0.540 | 610,278 | +103,917 | 0.02% | 329,460 |
| 2021-11-04 | 2021-11-02 | 0.540 | 506,361 | -28,341 | 0.02% | 273,360 |
| 2021-11-03 | 2021-11-01 | 0.540 | 534,702 | +122,811 | 0.02% | 288,660 |
| 2021-11-02 | 2021-10-29 | 0.561 | 411,891 | -103,917 | 0.01% | 231,080 |
| 2021-11-01 | 2021-10-28 | 0.550 | 515,808 | -18,894 | 0.02% | 283,920 |
| 2021-10-29 | 2021-10-27 | 0.572 | 534,702 | +56,682 | 0.02% | 305,640 |
| 2021-10-28 | 2021-10-26 | 0.572 | 478,020 | -66,129 | 0.02% | 273,240 |
| 2021-10-27 | 2021-10-25 | 0.572 | 544,149 | +56,682 | 0.02% | 311,040 |
| 2021-10-26 | 2021-10-22 | 0.561 | 487,467 | +75,576 | 0.02% | 273,480 |
| 2021-10-21 | 2021-10-19 | 0.572 | 411,891 | -43,456 | 0.01% | 235,440 |
| 2021-10-20 | 2021-10-18 | 0.572 | 455,347 | +43,456 | 0.02% | 260,280 |
| 2021-10-19 | 2021-10-15 | 0.572 | 411,891 | -362,766 | 0.01% | 235,440 |
| 2021-10-18 | 2021-10-12 | 0.540 | 774,657 | +188,941 | 0.03% | 418,200 |
| 2021-10-15 | 2021-10-11 | 0.550 | 585,716 | +79,355 | 0.02% | 322,400 |
| 2021-10-12 | 2021-10-08 | 0.561 | 506,361 | +94,470 | 0.02% | 284,080 |
| 2021-10-05 | 2021-09-30 | 0.529 | 411,891 | -85,023 | 0.01% | 218,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 496,914 | +85,023 | 0.02% | 260,370 |
| 2021-09-30 | 2021-09-28 | 0.550 | 411,891 | -7,557 | 0.01% | 226,720 |
| 2021-09-29 | 2021-09-27 | 0.508 | 419,448 | +7,557 | 0.01% | 213,120 |
| 2021-09-28 | 2021-09-24 | 0.513 | 411,891 | -85,023 | 0.01% | 211,460 |
| 2021-09-27 | 2021-09-23 | 0.503 | 496,914 | -410,001 | 0.02% | 249,850 |
| 2021-09-23 | 2021-09-20 | 0.487 | 906,915 | +226,729 | 0.03% | 441,600 |
| 2021-09-21 | 2021-09-17 | 0.519 | 680,186 | +164,378 | 0.02% | 352,800 |
| 2021-09-20 | 2021-09-16 | 0.550 | 515,808 | +103,917 | 0.02% | 283,920 |
| 2021-09-13 | 2021-09-09 | 0.471 | 411,891 | -77,465 | 0.01% | 194,020 |
| 2021-09-10 | 2021-09-08 | 0.460 | 489,356 | +5,668 | 0.02% | 225,330 |
| 2021-09-09 | 2021-09-07 | 0.466 | 483,688 | -13,226 | 0.02% | 225,280 |
| 2021-09-07 | 2021-09-03 | 0.466 | 496,914 | +47,235 | 0.02% | 231,440 |
| 2021-09-06 | 2021-09-02 | 0.471 | 449,679 | -85,023 | 0.02% | 211,820 |
| 2021-09-03 | 2021-09-01 | 0.471 | 534,702 | +28,341 | 0.02% | 251,870 |
| 2021-09-02 | 2021-08-31 | 0.471 | 506,361 | -192,719 | 0.02% | 238,520 |
| 2021-09-01 | 2021-08-30 | 0.466 | 699,080 | +287,189 | 0.02% | 325,600 |
| 2021-08-25 | 2021-08-23 | 0.460 | 411,891 | -226,728 | 0.01% | 189,660 |
| 2021-08-24 | 2021-08-20 | 0.450 | 638,619 | -113,365 | 0.02% | 287,300 |
| 2021-08-23 | 2021-08-19 | 0.434 | 751,984 | +170,047 | 0.03% | 326,360 |
| 2021-08-19 | 2021-08-17 | 0.455 | 581,937 | -75,577 | 0.02% | 264,880 |
| 2021-08-18 | 2021-08-16 | 0.460 | 657,514 | +94,471 | 0.02% | 302,760 |
| 2021-08-17 | 2021-08-13 | 0.471 | 563,043 | +151,152 | 0.02% | 265,220 |
| 2021-08-13 | 2021-08-11 | 0.476 | 411,891 | -47,235 | 0.01% | 196,200 |
| 2021-08-12 | 2021-08-10 | 0.466 | 459,126 | -47,235 | 0.02% | 213,840 |
| 2021-08-10 | 2021-08-06 | 0.466 | 506,361 | -54,793 | 0.02% | 235,840 |
| 2021-08-09 | 2021-08-05 | 0.466 | 561,154 | +120,922 | 0.02% | 261,360 |
| 2021-08-04 | 2021-08-02 | 0.482 | 440,232 | -345,761 | 0.02% | 212,030 |
| 2021-08-03 | 2021-07-30 | 0.471 | 785,993 | +85,023 | 0.03% | 370,240 |
| 2021-08-02 | 2021-07-29 | 0.476 | 700,970 | +90,692 | 0.02% | 333,900 |
| 2021-07-30 | 2021-07-28 | 0.482 | 610,278 | -66,130 | 0.02% | 293,930 |
| 2021-07-29 | 2021-07-27 | 0.471 | 676,408 | +179,494 | 0.02% | 318,620 |
| 2021-07-28 | 2021-07-26 | 0.492 | 496,914 | +85,023 | 0.02% | 244,590 |
| 2021-07-26 | 2021-07-22 | 0.508 | 411,891 | -374,102 | 0.01% | 209,280 |
| 2021-07-23 | 2021-07-21 | 0.487 | 785,993 | -411,891 | 0.03% | 382,720 |
| 2021-07-21 | 2021-07-19 | 0.466 | 1,197,884 | +255,070 | 0.04% | 557,920 |
| 2021-07-20 | 2021-07-16 | 0.498 | 942,814 | +66,129 | 0.03% | 469,060 |
| 2021-07-16 | 2021-07-14 | 0.508 | 876,685 | +181,383 | 0.03% | 445,440 |
| 2021-07-15 | 2021-07-13 | 0.519 | 695,302 | -94,470 | 0.02% | 360,640 |
| 2021-07-14 | 2021-07-12 | 0.513 | 789,772 | +94,470 | 0.03% | 405,460 |
| 2021-07-13 | 2021-07-09 | 0.519 | 695,302 | -37,788 | 0.02% | 360,640 |
| 2021-07-12 | 2021-07-08 | 0.519 | 733,090 | +236,176 | 0.03% | 380,240 |
| 2021-07-07 | 2021-07-05 | 0.540 | 496,914 | -85,023 | 0.02% | 268,260 |
| 2021-07-06 | 2021-07-02 | 0.550 | 581,937 | +94,470 | 0.02% | 320,320 |
| 2021-07-05 | 2021-06-30 | 0.550 | 487,467 | -18,894 | 0.02% | 268,320 |
| 2021-06-29 | 2021-06-25 | 0.561 | 506,361 | +94,470 | 0.02% | 284,080 |
| 2021-06-25 | 2021-06-23 | 0.561 | 411,891 | -132,258 | 0.01% | 231,080 |
| 2021-06-24 | 2021-06-22 | 0.540 | 544,149 | -151,153 | 0.02% | 293,760 |
| 2021-06-22 | 2021-06-18 | 0.550 | 695,302 | +188,941 | 0.02% | 382,720 |
| 2021-06-21 | 2021-06-17 | 0.561 | 506,361 | -18,894 | 0.02% | 284,080 |
| 2021-06-18 | 2021-06-16 | 0.561 | 525,255 | +75,576 | 0.02% | 294,680 |
| 2021-06-17 | 2021-06-15 | 0.572 | 449,679 | +37,788 | 0.02% | 257,040 |
| 2021-06-09 | 2021-06-07 | 0.572 | 411,891 | -58,571 | 0.01% | 235,440 |
| 2021-06-08 | 2021-06-04 | 0.572 | 470,462 | -35,899 | 0.02% | 268,920 |
| 2021-06-07 | 2021-06-03 | 0.572 | 506,361 | +94,470 | 0.02% | 289,440 |
| 2021-06-01 | 2021-05-28 | 0.550 | 411,891 | -94,470 | 0.01% | 226,720 |
| 2021-05-27 | 2021-05-25 | 0.561 | 506,361 | -75,576 | 0.02% | 284,080 |
| 2021-05-26 | 2021-05-24 | 0.550 | 581,937 | +94,470 | 0.02% | 320,320 |
| 2021-05-25 | 2021-05-21 | 0.550 | 487,467 | -18,894 | 0.02% | 268,320 |
| 2021-05-24 | 2021-05-20 | 0.561 | 506,361 | +94,470 | 0.02% | 284,080 |
| 2021-05-21 | 2021-05-18 | 0.582 | 411,891 | -66,129 | 0.01% | 239,800 |
| 2021-05-20 | 2021-05-17 | 0.540 | 478,020 | -66,129 | 0.02% | 258,060 |
| 2021-05-17 | 2021-05-13 | 0.529 | 544,149 | +56,682 | 0.02% | 288,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 487,467 | +75,576 | 0.02% | 268,320 |
| 2021-05-12 | 2021-05-10 | 0.603 | 411,891 | -92,581 | 0.01% | 248,520 |
| 2021-05-11 | 2021-05-07 | 0.540 | 504,472 | +92,581 | 0.02% | 272,340 |
| 2021-05-10 | 2021-05-06 | 0.561 | 411,891 | -51,014 | 0.01% | 231,080 |
| 2021-05-07 | 2021-05-05 | 0.529 | 462,905 | -43,456 | 0.02% | 245,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 506,361 | -283,411 | 0.02% | 268,000 |
| 2021-05-04 | 2021-04-30 | 0.519 | 789,772 | +188,941 | 0.03% | 409,640 |
| 2021-05-03 | 2021-04-29 | 0.529 | 600,831 | -94,471 | 0.02% | 318,000 |
| 2021-04-28 | 2021-04-26 | 0.513 | 695,302 | +94,471 | 0.02% | 356,960 |
| 2021-04-27 | 2021-04-23 | 0.524 | 600,831 | -79,355 | 0.02% | 314,820 |
| 2021-04-26 | 2021-04-22 | 0.519 | 680,186 | +94,470 | 0.02% | 352,800 |
| 2021-04-23 | 2021-04-21 | 0.524 | 585,716 | +173,825 | 0.02% | 306,900 |
| 2021-04-20 | 2021-04-16 | 0.550 | 411,891 | -66,129 | 0.01% | 226,720 |
| 2021-04-19 | 2021-04-15 | 0.540 | 478,020 | -28,341 | 0.02% | 258,060 |
| 2021-04-16 | 2021-04-14 | 0.529 | 506,361 | -111,475 | 0.02% | 268,000 |
| 2021-04-15 | 2021-04-13 | 0.519 | 617,836 | -66,129 | 0.02% | 320,460 |
| 2021-04-13 | 2021-04-09 | 0.519 | 683,965 | +7,557 | 0.02% | 354,760 |
| 2021-04-12 | 2021-04-08 | 0.524 | 676,408 | -132,258 | 0.02% | 354,420 |
| 2021-04-09 | 2021-04-07 | 0.524 | 808,666 | +198,388 | 0.03% | 423,720 |
| 2021-04-08 | 2021-04-01 | 0.529 | 610,278 | -66,130 | 0.02% | 323,000 |
| 2021-04-01 | 2021-03-30 | 0.540 | 676,408 | -113,364 | 0.02% | 365,160 |
| 2021-03-30 | 2021-03-26 | 0.540 | 789,772 | -90,691 | 0.03% | 426,360 |
| 2021-03-29 | 2021-03-25 | 0.540 | 880,463 | -85,024 | 0.03% | 475,320 |
| 2021-03-26 | 2021-03-24 | 0.519 | 965,487 | +175,715 | 0.03% | 500,780 |
| 2021-03-25 | 2021-03-23 | 0.550 | 789,772 | +136,037 | 0.03% | 434,720 |
| 2021-03-24 | 2021-03-22 | 0.550 | 653,735 | -239,954 | 0.02% | 359,840 |
| 2021-03-23 | 2021-03-19 | 0.529 | 893,689 | -2,240,837 | 0.03% | 473,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 3,134,526 | -179,493 | 0.11% | 1,791,720 |
| 2021-03-19 | 2021-03-17 | 0.593 | 3,314,019 | -228,618 | 0.12% | 1,964,480 |
| 2021-03-18 | 2021-03-16 | 0.614 | 3,542,637 | +336,314 | 0.12% | 2,175,000 |
| 2021-03-17 | 2021-03-15 | 0.625 | 3,206,323 | -177,604 | 0.11% | 2,002,460 |
| 2021-03-16 | 2021-03-12 | 0.614 | 3,383,927 | +39,677 | 0.12% | 2,077,560 |
| 2021-03-15 | 2021-03-11 | 0.635 | 3,344,250 | -56,682 | 0.12% | 2,124,000 |
| 2021-03-12 | 2021-03-10 | 0.614 | 3,400,932 | +94,470 | 0.12% | 2,088,000 |
| 2021-03-10 | 2021-03-08 | 0.635 | 3,306,462 | +188,941 | 0.12% | 2,100,000 |
| 2021-03-01 | 2021-02-25 | 0.667 | 3,117,521 | +32,120 | 0.11% | 2,079,000 |
| 2021-02-25 | 2021-02-23 | 0.688 | 3,085,401 | +2,722,635 | 0.11% | 2,122,900 |
| 2021-01-29 | 2021-01-27 | 0.508 | 362,766 | -177,604 | 0.01% | 184,320 |
| 2021-01-28 | 2021-01-26 | 0.476 | 540,370 | +3,779 | 0.02% | 257,400 |
| 2021-01-27 | 2021-01-25 | 0.487 | 536,591 | +79,355 | 0.02% | 261,280 |
| 2021-01-26 | 2021-01-22 | 0.487 | 457,236 | +47,235 | 0.02% | 222,640 |
| 2021-01-25 | 2021-01-21 | 0.498 | 410,001 | -47,235 | 0.01% | 203,980 |
| 2021-01-22 | 2021-01-20 | 0.498 | 457,236 | +94,470 | 0.02% | 227,480 |
| 2021-01-21 | 2021-01-19 | 0.503 | 362,766 | -47,235 | 0.01% | 182,400 |
| 2021-01-20 | 2021-01-18 | 0.492 | 410,001 | -47,235 | 0.01% | 201,810 |
| 2021-01-19 | 2021-01-15 | 0.487 | 457,236 | +94,470 | 0.02% | 222,640 |
| 2021-01-15 | 2021-01-13 | 0.503 | 362,766 | -75,576 | 0.01% | 182,400 |
| 2021-01-13 | 2021-01-11 | 0.482 | 438,342 | +11,336 | 0.02% | 211,120 |
| 2021-01-12 | 2021-01-08 | 0.476 | 427,006 | +64,240 | 0.02% | 203,400 |
| 2021-01-11 | 2021-01-07 | 0.487 | 362,766 | -64,240 | 0.01% | 176,640 |
| 2021-01-08 | 2021-01-06 | 0.492 | 427,006 | +64,240 | 0.02% | 210,180 |
| 2021-01-06 | 2021-01-04 | 0.476 | 362,766 | -124,701 | 0.01% | 172,800 |
| 2021-01-05 | 2020-12-31 | 0.460 | 487,467 | +64,240 | 0.02% | 224,460 |
| 2021-01-04 | 2020-12-29 | 0.460 | 423,227 | -47,235 | 0.01% | 194,880 |
| 2020-12-30 | 2020-12-28 | 0.460 | 470,462 | -1,890 | 0.02% | 216,630 |
| 2020-12-29 | 2020-12-24 | 0.466 | 472,352 | -45,345 | 0.02% | 220,000 |
| 2020-12-28 | 2020-12-22 | 0.466 | 517,697 | +47,235 | 0.02% | 241,120 |
| 2020-12-23 | 2020-12-21 | 0.482 | 470,462 | +107,696 | 0.02% | 226,590 |
| 2020-12-22 | 2020-12-18 | 0.487 | 362,766 | -113,364 | 0.01% | 176,640 |
| 2020-12-21 | 2020-12-17 | 0.482 | 476,130 | +66,129 | 0.02% | 229,320 |
| 2020-12-16 | 2020-12-14 | 0.492 | 410,001 | +47,235 | 0.01% | 201,810 |
| 2020-12-15 | 2020-12-11 | 0.498 | 362,766 | -141,706 | 0.01% | 180,480 |
| 2020-12-14 | 2020-12-10 | 0.482 | 504,472 | -47,235 | 0.02% | 242,970 |
| 2020-12-11 | 2020-12-09 | 0.492 | 551,707 | +94,471 | 0.02% | 271,560 |
| 2020-12-10 | 2020-12-08 | 0.508 | 457,236 | +94,470 | 0.02% | 232,320 |
| 2020-12-03 | 2020-12-01 | 0.498 | 362,766 | -94,470 | 0.01% | 180,480 |
| 2020-12-02 | 2020-11-30 | 0.466 | 457,236 | +47,235 | 0.02% | 212,960 |
| 2020-12-01 | 2020-11-27 | 0.471 | 410,001 | +47,235 | 0.01% | 193,130 |
| 2020-09-10 | 2020-09-08 | 0.413 | 362,766 | -81,245 | 0.01% | 149,760 |
| 2020-09-09 | 2020-09-07 | 0.418 | 444,011 | -115,253 | 0.02% | 185,650 |
| 2020-06-10 | 2020-06-08 | 0.498 | 559,264 | +66,129 | 0.02% | 278,240 |
| 2020-06-08 | 2020-06-04 | 0.455 | 493,135 | +130,369 | 0.02% | 224,460 |
| 2020-04-28 | 2020-04-24 | 0.476 | 362,766 | -94,470 | 0.01% | 172,800 |
| 2020-04-27 | 2020-04-23 | 0.508 | 457,236 | -103,918 | 0.02% | 232,320 |
| 2020-04-24 | 2020-04-22 | 0.503 | 561,154 | -162,489 | 0.02% | 282,150 |
| 2020-04-20 | 2020-04-16 | 0.540 | 723,643 | -162,489 | 0.03% | 390,660 |
| 2020-04-17 | 2020-04-15 | 0.540 | 886,132 | -162,489 | 0.03% | 478,380 |
| 2020-04-16 | 2020-04-14 | 0.582 | 1,048,621 | -162,489 | 0.04% | 610,500 |
| 2020-04-14 | 2020-04-08 | 0.614 | 1,211,110 | -102,028 | 0.04% | 743,560 |
| 2020-04-07 | 2020-04-03 | 0.572 | 1,313,138 | -154,931 | 0.05% | 750,600 |
| 2020-04-06 | 2020-04-02 | 0.572 | 1,468,069 | -256,959 | 0.05% | 839,160 |
| 2020-04-02 | 2020-03-31 | 0.524 | 1,725,028 | -385,439 | 0.06% | 903,870 |
| 2020-04-01 | 2020-03-30 | 0.492 | 2,110,467 | -128,480 | 0.07% | 1,038,810 |
| 2020-03-31 | 2020-03-27 | 0.513 | 2,238,947 | -205,945 | 0.08% | 1,149,450 |
| 2020-03-30 | 2020-03-26 | 0.519 | 2,444,892 | -154,932 | 0.09% | 1,268,120 |
| 2020-03-27 | 2020-03-25 | 0.529 | 2,599,824 | -154,931 | 0.09% | 1,376,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 2,754,755 | -154,931 | 0.10% | 1,414,260 |
| 2020-03-25 | 2020-03-23 | 0.492 | 2,909,686 | -232,397 | 0.10% | 1,432,200 |
| 2020-03-23 | 2020-03-19 | 0.492 | 3,142,083 | -695,302 | 0.11% | 1,546,590 |
| 2020-03-13 | 2020-03-11 | 0.656 | 3,837,385 | +273,964 | 0.14% | 2,518,440 |
| 2020-03-12 | 2020-03-10 | 0.677 | 3,563,421 | +85,023 | 0.13% | 2,414,080 |
| 2019-12-20 | 2019-12-18 | 0.879 | 3,478,398 | -9,447 | 0.12% | 3,056,060 |
| 2019-12-05 | 2019-12-03 | 0.794 | 3,487,845 | +9,447 | 0.12% | 2,769,000 |
| 2019-11-28 | 2019-11-26 | 0.847 | 3,478,398 | +30,231 | 0.12% | 2,945,600 |
| 2019-11-08 | 2019-11-06 | 0.868 | 3,448,167 | -30,231 | 0.12% | 2,993,000 |
| 2019-10-30 | 2019-10-28 | 0.857 | 3,478,398 | +20,784 | 0.12% | 2,982,420 |
| 2019-10-24 | 2019-10-22 | 0.836 | 3,457,614 | -47,235 | 0.12% | 2,891,400 |
| 2019-10-23 | 2019-10-21 | 0.815 | 3,504,849 | +47,235 | 0.12% | 2,856,700 |
| 2019-10-22 | 2019-10-18 | 0.836 | 3,457,614 | -566,822 | 0.12% | 2,891,400 |
| 2019-10-21 | 2019-10-17 | 0.804 | 4,024,436 | +566,822 | 0.14% | 3,237,600 |
| 2019-10-17 | 2019-10-15 | 0.815 | 3,457,614 | +9,447 | 0.12% | 2,818,200 |
| 2019-09-04 | 2019-09-02 | 0.868 | 3,448,167 | +86,913 | 0.12% | 2,993,000 |
| 2019-08-15 | 2019-08-13 | 0.752 | 3,361,254 | +192,719 | 0.12% | 2,526,180 |
| 2019-08-08 | 2019-08-06 | 0.847 | 3,168,535 | +79,355 | 0.11% | 2,683,200 |
| 2019-08-07 | 2019-08-05 | 0.889 | 3,089,180 | +94,470 | 0.11% | 2,746,800 |
| 2019-08-06 | 2019-08-02 | 0.953 | 2,994,710 | +86,913 | 0.11% | 2,853,000 |
| 2019-07-26 | 2019-07-24 | 0.984 | 2,907,797 | +88,802 | 0.10% | 2,862,540 |
| 2019-07-19 | 2019-07-17 | 1.027 | 2,818,995 | -56,682 | 0.10% | 2,894,480 |
| 2019-07-18 | 2019-07-16 | 1.048 | 2,875,677 | +56,682 | 0.10% | 3,013,560 |
| 2019-06-28 | 2019-06-26 | 1.069 | 2,818,995 | +3,779 | 0.10% | 3,013,840 |
| 2019-05-29 | 2019-05-27 | 1.017 | 2,815,216 | +32,418 | 0.10% | 2,863,979 |
| 2019-05-22 | 2019-05-20 | 1.017 | 2,782,798 | +80,309 | 0.10% | 2,831,000 |
| 2019-03-29 | 2019-03-27 | 1.264 | 2,702,489 | -186,765 | 0.10% | 3,414,920 |
| 2019-03-28 | 2019-03-26 | 1.253 | 2,889,254 | -18,677 | 0.10% | 3,619,980 |
| 2019-03-19 | 2019-03-15 | 1.103 | 2,907,931 | +26,147 | 0.10% | 3,207,420 |
| 2019-03-15 | 2019-03-13 | 1.082 | 2,881,784 | +18,677 | 0.10% | 3,116,860 |
| 2019-03-14 | 2019-03-12 | 1.092 | 2,863,107 | -481,854 | 0.10% | 3,127,320 |
| 2019-03-13 | 2019-03-11 | 1.060 | 3,344,961 | -1,660,341 | 0.12% | 3,546,180 |
| 2019-02-19 | 2019-02-15 | 0.942 | 5,005,302 | +162,486 | 0.18% | 4,716,800 |
| 2019-01-22 | 2019-01-18 | 0.942 | 4,842,816 | -29,882 | 0.17% | 4,563,680 |
| 2019-01-18 | 2019-01-16 | 0.921 | 4,872,698 | -93,383 | 0.17% | 4,487,480 |
| 2019-01-17 | 2019-01-15 | 0.867 | 4,966,081 | +93,383 | 0.18% | 4,307,580 |
| 2019-01-11 | 2019-01-09 | 0.867 | 4,872,698 | +5,603 | 0.17% | 4,226,580 |
| 2018-12-28 | 2018-12-24 | 0.825 | 4,867,095 | +179,294 | 0.17% | 4,013,240 |
| 2018-12-27 | 2018-12-20 | 0.857 | 4,687,801 | +24,279 | 0.17% | 4,016,000 |
| 2018-12-21 | 2018-12-19 | 0.878 | 4,663,522 | +328,707 | 0.17% | 4,095,080 |
| 2018-12-20 | 2018-12-18 | 0.921 | 4,334,815 | +70,970 | 0.15% | 3,992,120 |
| 2018-12-19 | 2018-12-17 | 0.974 | 4,263,845 | +164,354 | 0.15% | 4,155,060 |
| 2018-12-18 | 2018-12-14 | 1.007 | 4,099,491 | +18,676 | 0.15% | 4,126,600 |
| 2018-12-17 | 2018-12-13 | 1.028 | 4,080,815 | +151,280 | 0.15% | 4,195,200 |
| 2018-12-05 | 2018-12-03 | 1.124 | 3,929,535 | +145,676 | 0.14% | 4,418,400 |
| 2018-11-23 | 2018-11-21 | 1.071 | 3,783,859 | +143,809 | 0.13% | 4,052,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 3,640,050 | -2,549,342 | 0.13% | 4,053,921 |
| 2018-11-20 | 2018-11-16 | 1.146 | 6,189,392 | +28,015 | 0.22% | 7,091,961 |
| 2018-11-16 | 2018-11-14 | 1.124 | 6,161,377 | +70,971 | 0.22% | 6,927,900 |
| 2018-11-14 | 2018-11-12 | 1.189 | 6,090,406 | +72,838 | 0.22% | 7,239,420 |
| 2018-11-13 | 2018-11-09 | 1.189 | 6,017,568 | +138,206 | 0.21% | 7,152,840 |
| 2018-11-09 | 2018-11-07 | 1.199 | 5,879,362 | +37,353 | 0.21% | 7,051,520 |
| 2018-11-08 | 2018-11-06 | 1.210 | 5,842,009 | +1,083,237 | 0.21% | 7,069,280 |
| 2018-11-07 | 2018-11-05 | 1.231 | 4,758,772 | +1,400,738 | 0.17% | 5,860,400 |
| 2018-10-25 | 2018-10-23 | 1.199 | 3,358,034 | +220,382 | 0.12% | 4,027,520 |
| 2018-10-24 | 2018-10-22 | 1.242 | 3,137,652 | +181,162 | 0.11% | 3,897,600 |
| 2018-10-23 | 2018-10-19 | 1.178 | 2,956,490 | +37,353 | 0.11% | 3,482,600 |
| 2018-10-12 | 2018-10-10 | 1.403 | 2,919,137 | -123,265 | 0.10% | 4,095,060 |
| 2018-08-22 | 2018-08-20 | 1.049 | 3,042,402 | +160,618 | 0.11% | 3,192,840 |
| 2018-08-20 | 2018-08-16 | 1.017 | 2,881,784 | +324,971 | 0.10% | 2,931,700 |
| 2018-08-09 | 2018-08-07 | 1.157 | 2,556,813 | +69,103 | 0.09% | 2,957,040 |
| 2018-07-30 | 2018-07-26 | 1.264 | 2,487,710 | +369,795 | 0.09% | 3,143,521 |
| 2018-07-27 | 2018-07-25 | 1.274 | 2,117,915 | +70,971 | 0.08% | 2,698,920 |
| 2018-07-26 | 2018-07-24 | 1.264 | 2,046,944 | +259,603 | 0.08% | 2,586,560 |
| 2018-07-23 | 2018-07-19 | 1.103 | 1,787,341 | +240,927 | 0.07% | 1,971,420 |
| 2018-07-19 | 2018-07-17 | 1.135 | 1,546,414 | +151,280 | 0.06% | 1,755,360 |
| 2018-07-16 | 2018-07-12 | 1.135 | 1,395,134 | -28,015 | 0.06% | 1,583,640 |
| 2018-07-12 | 2018-07-10 | 1.124 | 1,423,149 | +28,015 | 0.06% | 1,600,200 |
| 2018-07-06 | 2018-07-04 | 1.103 | 1,395,134 | +194,235 | 0.06% | 1,538,820 |
| 2018-07-05 | 2018-07-03 | 1.146 | 1,200,899 | -18,676 | 0.05% | 1,376,020 |
| 2018-07-04 | 2018-06-29 | 1.210 | 1,219,575 | +18,676 | 0.05% | 1,475,780 |
| 2018-06-29 | 2018-06-27 | 1.114 | 1,200,899 | -16,809 | 0.05% | 1,337,440 |
| 2018-06-07 | 2018-06-05 | 1.264 | 1,217,708 | +16,809 | 0.05% | 1,538,720 |
| 2018-06-01 | 2018-05-30 | 1.274 | 1,200,899 | +93,383 | 0.05% | 1,530,340 |
| 2018-05-30 | 2018-05-28 | 1.360 | 1,107,516 | -149,412 | 0.04% | 1,506,220 |
| 2018-05-28 | 2018-05-24 | 1.510 | 1,256,928 | -20,544 | 0.05% | 1,897,859 |
| 2018-05-24 | 2018-05-21 | 1.456 | 1,277,472 | -22,412 | 0.05% | 1,860,479 |
| 2018-05-23 | 2018-05-18 | 1.489 | 1,299,884 | +22,412 | 0.05% | 1,934,880 |
| 2018-05-14 | 2018-05-10 | 1.328 | 1,277,472 | -95,251 | 0.05% | 1,696,319 |
| 2018-05-11 | 2018-05-09 | 1.296 | 1,372,723 | +57,898 | 0.06% | 1,778,700 |
| 2018-05-02 | 2018-04-27 | 1.157 | 1,314,825 | +20,544 | 0.05% | 1,520,639 |
| 2018-04-19 | 2018-04-17 | 1.135 | 1,294,281 | +242,794 | 0.05% | 1,469,160 |
| 2018-04-16 | 2018-04-12 | 1.242 | 1,051,487 | -233,456 | 0.04% | 1,306,160 |
| 2018-04-11 | 2018-04-09 | 1.146 | 1,284,943 | -3,735 | 0.05% | 1,472,320 |
| 2018-03-23 | 2018-03-21 | 1.028 | 1,288,678 | +233,456 | 0.05% | 1,324,800 |
| 2018-03-07 | 2018-03-05 | 0.996 | 1,055,222 | -9,338 | 0.04% | 1,050,900 |
| 2018-03-05 | 2018-03-01 | 1.060 | 1,064,560 | +9,338 | 0.04% | 1,128,600 |
| 2018-02-08 | 2018-02-06 | 1.103 | 1,055,222 | +267,074 | 0.04% | 1,163,900 |
| 2018-02-07 | 2018-02-05 | 1.221 | 788,148 | +166,221 | 0.03% | 962,160 |
| 2018-02-05 | 2018-02-01 | 1.157 | 621,927 | +37,353 | 0.03% | 719,280 |
| 2018-02-02 | 2018-01-31 | 1.231 | 584,574 | +3,735 | 0.02% | 719,900 |
| 2018-01-31 | 2018-01-29 | 1.435 | 580,839 | +61,632 | 0.02% | 833,480 |
| 2018-01-29 | 2018-01-25 | 1.628 | 519,207 | -97,117 | 0.02% | 845,121 |
| 2018-01-18 | 2018-01-16 | 1.242 | 616,324 | -18,677 | 0.02% | 765,599 |
| 2018-01-16 | 2018-01-12 | 1.199 | 635,001 | +9,338 | 0.03% | 761,600 |
| 2018-01-15 | 2018-01-11 | 1.028 | 625,663 | +285,751 | 0.03% | 643,200 |
| 2018-01-10 | 2018-01-08 | 0.974 | 339,912 | -39,221 | 0.01% | 331,240 |
| 2018-01-09 | 2018-01-05 | 0.974 | 379,133 | +9,338 | 0.02% | 369,460 |
| 2017-12-14 | 2017-12-12 | 0.825 | 369,795 | +13,074 | 0.01% | 304,920 |
| 2017-11-24 | 2017-11-22 | 0.900 | 356,721 | +3,735 | 0.01% | 320,880 |
| 2017-11-08 | 2017-11-06 | 0.942 | 352,986 | +3,735 | 0.01% | 332,640 |
| 2017-11-02 | 2017-10-31 | 0.996 | 349,251 | +18,677 | 0.01% | 347,820 |
| 2017-10-30 | 2017-10-26 | 0.932 | 330,574 | -3,735 | 0.01% | 307,980 |
| 2017-08-15 | 2017-08-11 | 0.771 | 334,309 | -375,398 | 0.01% | 257,760 |
| 2017-07-31 | 2017-07-27 | 0.803 | 709,707 | -582,707 | 0.03% | 570,000 |
| 2017-07-24 | 2017-07-20 | 0.825 | 1,292,414 | +42,956 | 0.05% | 1,065,680 |
| 2017-07-07 | 2017-07-05 | 0.825 | 1,249,458 | +515,472 | 0.05% | 1,030,260 |
| 2017-07-06 | 2017-07-04 | 0.835 | 733,986 | +24,279 | 0.03% | 613,080 |
| 2017-06-13 | 2017-06-09 | 0.792 | 709,707 | -93,382 | 0.03% | 562,400 |
| 2017-06-12 | 2017-06-08 | 0.782 | 803,089 | -341,780 | 0.03% | 627,800 |
| 2017-05-17 | 2017-05-15 | 0.846 | 1,144,869 | +1,867 | 0.05% | 968,540 |
| 2017-05-12 | 2017-05-10 | 0.857 | 1,143,002 | +173,692 | 0.05% | 979,200 |
| 2017-05-11 | 2017-05-09 | 0.857 | 969,310 | +82,176 | 0.04% | 830,400 |
| 2017-04-20 | 2017-04-18 | 0.964 | 887,134 | -233,456 | 0.04% | 855,000 |
| 2017-04-12 | 2017-04-10 | 1.028 | 1,120,590 | +233,456 | 0.05% | 1,152,000 |
| 2017-04-10 | 2017-04-06 | 0.996 | 887,134 | +127,001 | 0.04% | 883,500 |
| 2017-04-07 | 2017-04-05 | 1.049 | 760,133 | +171,823 | 0.03% | 797,719 |
| 2017-03-14 | 2017-03-10 | 1.017 | 588,310 | -192,368 | 0.02% | 598,500 |
| 2017-03-01 | 2017-02-27 | 1.124 | 780,678 | -76,573 | 0.03% | 877,800 |
| 2016-12-19 | 2016-12-15 | 1.157 | 857,251 | +134,471 | 0.04% | 991,440 |
| 2016-12-16 | 2016-12-14 | 1.210 | 722,780 | +63,500 | 0.03% | 874,619 |
| 2016-10-18 | 2016-10-14 | 0.974 | 659,280 | -24,280 | 0.03% | 642,460 |
| 2016-10-17 | 2016-10-13 | 0.942 | 683,560 | -29,882 | 0.03% | 644,160 |
| 2016-10-14 | 2016-10-12 | 1.017 | 713,442 | -54,162 | 0.03% | 725,800 |
| 2016-10-13 | 2016-10-11 | 1.007 | 767,604 | -3,735 | 0.04% | 772,680 |
| 2016-10-12 | 2016-10-07 | 1.007 | 771,339 | -136,339 | 0.04% | 776,440 |
| 2016-08-25 | 2016-08-23 | 0.782 | 907,678 | +91,515 | 0.04% | 709,560 |
| 2016-06-30 | 2016-06-28 | 0.835 | 816,163 | +7,471 | 0.04% | 681,720 |
| 2016-06-23 | 2016-06-21 | 0.814 | 808,692 | -35,486 | 0.04% | 658,160 |
| 2016-06-15 | 2016-06-13 | 0.750 | 844,178 | +35,486 | 0.04% | 632,800 |
| 2016-06-14 | 2016-06-10 | 0.782 | 808,692 | -33,618 | 0.04% | 632,180 |
| 2016-06-13 | 2016-06-08 | 0.803 | 842,310 | +57,897 | 0.04% | 676,500 |
| 2016-06-08 | 2016-06-06 | 0.782 | 784,413 | +46,691 | 0.04% | 613,200 |
| 2016-06-07 | 2016-06-03 | 0.771 | 737,722 | +143,809 | 0.04% | 568,800 |
| 2016-06-02 | 2016-05-31 | 0.728 | 593,913 | +93,383 | 0.03% | 432,480 |
| 2016-06-01 | 2016-05-30 | 0.728 | 500,530 | +76,573 | 0.02% | 364,480 |
| 2016-05-31 | 2016-05-27 | 0.739 | 423,957 | +265,207 | 0.02% | 313,260 |
| 2016-05-19 | 2016-05-17 | 0.771 | 158,750 | +33,617 | 0.01% | 122,400 |
| 2016-02-15 | 2016-02-11 | 0.696 | 125,133 | -28,014 | 0.01% | 87,100 |
| 2016-02-11 | 2016-02-04 | 0.717 | 153,147 | +28,014 | 0.01% | 109,880 |
| 2015-09-11 | 2015-09-09 | 1.124 | 125,133 | -29,882 | 0.01% | 140,701 |
| 2015-09-10 | 2015-09-08 | 1.071 | 155,015 | +29,882 | 0.01% | 166,000 |
| 2015-09-09 | 2015-09-07 | 1.071 | 125,133 | +112,059 | 0.01% | 134,000 |
| 2015-09-07 | 2015-09-02 | 1.082 | 13,074 | -3,735 | 0.00% | 14,140 |
| 2015-09-04 | 2015-09-01 | 1.103 | 16,809 | +3,735 | 0.00% | 18,540 |
| 2015-08-03 | 2015-07-30 | 1.435 | 13,074 | +3,736 | 0.00% | 18,761 |
| 2015-07-23 | 2015-07-21 | 1.574 | 9,338 | +9,338 | 0.00% | 14,700 |
| 2015-05-27 | 2015-05-22 | 1.992 | 0 | -28,015 | ||
| 2015-05-14 | 2015-05-12 | 2.013 | 28,015 | +28,015 | 0.00% | 56,401 |
| 2015-02-16 | 2015-02-12 | 1.681 | 0 | -28,015 | ||
| 2015-02-12 | 2015-02-10 | 1.703 | 28,015 | +28,015 | 0.00% | 47,700 |
| 2015-01-27 | 2015-01-23 | 1.660 | 0 | -22,412 | ||
| 2015-01-26 | 2015-01-22 | 1.692 | 22,412 | -373,530 | 0.00% | 37,920 |
| 2015-01-21 | 2015-01-19 | 1.713 | 395,942 | +280,148 | 0.02% | 678,400 |
| 2015-01-20 | 2015-01-16 | 1.853 | 115,794 | +93,382 | 0.01% | 214,519 |
| 2014-12-22 | 2014-12-18 | 1.938 | 22,412 | -229,721 | 0.00% | 43,440 |
| 2014-12-18 | 2014-12-16 | 1.842 | 252,133 | +229,721 | 0.01% | 464,401 |
| 2014-12-04 | 2014-12-02 | 1.960 | 22,412 | -97,118 | 0.00% | 43,920 |
| 2014-12-03 | 2014-12-01 | 1.949 | 119,530 | +46,692 | 0.01% | 232,961 |
| 2014-12-02 | 2014-11-28 | 2.174 | 72,838 | +46,691 | 0.00% | 158,339 |
| 2014-12-01 | 2014-11-27 | 2.324 | 26,147 | -522,942 | 0.00% | 60,760 |
| 2014-11-28 | 2014-11-26 | 2.003 | 549,089 | -22,412 | 0.03% | 1,099,560 |
| 2014-11-27 | 2014-11-25 | 2.035 | 571,501 | +522,942 | 0.03% | 1,162,800 |
| 2014-11-26 | 2014-11-24 | 2.174 | 48,559 | +13,074 | 0.00% | 105,560 |
| 2014-11-25 | 2014-11-21 | 2.077 | 35,485 | -41,089 | 0.00% | 73,719 |
| 2014-11-24 | 2014-11-20 | 1.767 | 76,574 | +67,236 | 0.00% | 135,301 |
| 2014-09-15 | 2014-09-11 | 3.416 | 9,338 | -280,148 | 0.00% | 31,899 |
| 2014-09-12 | 2014-09-10 | 3.459 | 289,486 | +280,148 | 0.01% | 1,001,301 |
| 2014-09-10 | 2014-09-05 | 3.673 | 9,338 | +9,338 | 0.00% | 34,299 |
| 2014-09-08 | 2014-09-04 | 3.705 | 0 | -102,721 | ||
| 2014-09-04 | 2014-09-02 | 3.609 | 102,721 | +9,339 | 0.00% | 370,701 |
| 2014-09-03 | 2014-09-01 | 3.705 | 93,382 | +93,382 | 0.00% | 345,998 |
| 2014-09-01 | 2014-08-28 | 3.641 | 0 | -1,391,399 | ||
| 2014-08-29 | 2014-08-27 | 4.262 | 1,391,399 | +7,470 | 0.07% | 5,930,199 |
| 2014-08-27 | 2014-08-25 | 4.219 | 1,383,929 | -80,308 | 0.07% | 5,839,082 |
| 2014-08-26 | 2014-08-22 | 4.294 | 1,464,237 | -173,692 | 0.07% | 6,287,678 |
| 2014-08-25 | 2014-08-21 | 4.337 | 1,637,929 | +186,765 | 0.08% | 7,103,700 |
| 2014-08-22 | 2014-08-20 | 4.455 | 1,451,164 | +24,280 | 0.07% | 6,464,640 |
| 2014-08-21 | 2014-08-19 | 4.605 | 1,426,884 | -1,268,135 | 0.07% | 6,570,398 |
| 2014-08-20 | 2014-08-18 | 4.530 | 2,695,019 | +110,192 | 0.13% | 12,207,781 |
| 2014-08-19 | 2014-08-15 | 4.551 | 2,584,827 | -9,339 | 0.13% | 11,763,998 |
| 2014-08-13 | 2014-08-11 | 4.498 | 2,594,166 | -37,353 | 0.13% | 11,667,602 |
| 2014-08-12 | 2014-08-08 | 4.433 | 2,631,519 | +37,353 | 0.13% | 11,666,522 |
| 2014-08-11 | 2014-08-07 | 4.530 | 2,594,166 | +18,677 | 0.13% | 11,750,942 |
| 2014-08-08 | 2014-08-06 | 4.562 | 2,575,489 | +28,015 | 0.12% | 11,749,079 |
| 2014-08-07 | 2014-08-05 | 4.626 | 2,547,474 | -59,765 | 0.12% | 11,784,958 |
| 2014-08-06 | 2014-08-04 | 4.540 | 2,607,239 | +151,279 | 0.13% | 11,838,079 |
| 2014-08-05 | 2014-08-01 | 4.733 | 2,455,960 | +28,015 | 0.12% | 11,624,602 |
| 2014-08-04 | 2014-07-31 | 4.701 | 2,427,945 | +84,044 | 0.12% | 11,414,001 |
| 2014-08-01 | 2014-07-30 | 4.830 | 2,343,901 | -254,000 | 0.11% | 11,320,102 |
| 2014-07-31 | 2014-07-29 | 4.605 | 2,597,901 | +166,221 | 0.13% | 11,962,600 |
| 2014-07-30 | 2014-07-28 | 4.723 | 2,431,680 | +132,603 | 0.12% | 11,483,640 |
| 2014-07-29 | 2014-07-25 | 4.872 | 2,299,077 | +39,221 | 0.11% | 11,202,100 |
| 2014-07-28 | 2014-07-24 | 4.958 | 2,259,856 | +82,176 | 0.11% | 11,204,599 |
| 2014-07-25 | 2014-07-23 | 5.022 | 2,177,680 | -136,338 | 0.11% | 10,937,082 |
| 2014-07-24 | 2014-07-22 | 4.733 | 2,314,018 | +909,545 | 0.11% | 10,952,759 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,404,473 | +674,222 | 0.07% | 6,873,282 |
| 2014-07-22 | 2014-07-18 | 5.012 | 730,251 | +304,427 | 0.04% | 3,659,760 |
| 2014-07-21 | 2014-07-17 | 5.269 | 425,824 | +175,559 | 0.02% | 2,243,519 |
| 2014-07-18 | 2014-07-16 | 5.515 | 250,265 | +56,029 | 0.01% | 1,380,200 |
| 2014-07-16 | 2014-07-14 | 5.461 | 194,236 | +18,677 | 0.01% | 1,060,802 |
| 2014-07-14 | 2014-07-10 | 5.590 | 175,559 | +22,412 | 0.01% | 981,360 |
| 2014-07-11 | 2014-07-09 | 5.611 | 153,147 | +80,309 | 0.01% | 859,358 |
| 2014-07-10 | 2014-07-08 | 5.718 | 72,838 | -112,059 | 0.00% | 416,518 |
| 2014-07-08 | 2014-07-04 | 5.697 | 184,897 | +121,397 | 0.01% | 1,053,358 |
| 2014-07-04 | 2014-07-02 | 5.708 | 63,500 | +7,471 | 0.00% | 362,439 |
| 2014-07-03 | 2014-06-30 | 5.654 | 56,029 | +39,220 | 0.00% | 316,797 |
| 2014-07-02 | 2014-06-27 | 5.633 | 16,809 | -46,691 | 0.00% | 94,681 |
| 2014-06-26 | 2014-06-24 | 5.686 | 63,500 | -93,383 | 0.00% | 361,079 |
| 2014-06-24 | 2014-06-20 | 5.601 | 156,883 | +140,074 | 0.01% | 878,642 |
| 2014-06-20 | 2014-06-18 | 6.029 | 16,809 | +16,809 | 0.00% | 101,341 |
| 2014-05-07 | 2014-05-02 | 5.515 | 0 | -49,839 | ||
| 2014-04-08 | 2014-04-04 | 5.548 | 49,839 | -27,688 | 0.00% | 276,483 |
| 2014-04-03 | 2014-04-01 | 5.428 | 77,527 | -184,587 | 0.00% | 420,842 |
| 2014-03-31 | 2014-03-27 | 5.168 | 262,114 | -95,985 | 0.01% | 1,354,682 |
| 2014-03-28 | 2014-03-26 | 5.363 | 358,099 | -9,229 | 0.02% | 1,920,600 |
| 2014-03-27 | 2014-03-25 | 5.309 | 367,328 | +59,068 | 0.02% | 1,950,198 |
| 2014-03-26 | 2014-03-24 | 5.417 | 308,260 | +59,067 | 0.02% | 1,669,997 |
| 2014-03-25 | 2014-03-21 | 5.396 | 249,193 | +77,527 | 0.01% | 1,344,602 |
| 2014-03-24 | 2014-03-20 | 5.548 | 171,666 | +97,831 | 0.01% | 952,320 |
| 2014-03-20 | 2014-03-18 | 5.417 | 73,835 | +64,606 | 0.00% | 400,001 |
| 2014-03-13 | 2014-03-11 | 6.111 | 9,229 | +9,229 | 0.00% | 56,398 |
| 2014-02-20 | 2014-02-18 | 5.732 | 0 | -9,229 | ||
| 2014-02-14 | 2014-02-12 | 5.558 | 9,229 | +9,229 | 0.00% | 51,298 |
| 2014-02-04 | 2014-01-28 | 5.407 | 0 | -9,229 | ||
| 2014-01-28 | 2014-01-24 | 5.569 | 9,229 | -36,918 | 0.00% | 51,398 |
| 2014-01-27 | 2014-01-23 | 5.699 | 46,147 | +46,147 | 0.00% | 263,001 |
| 2014-01-24 | 2014-01-22 | 5.786 | 0 | -175,358 | ||
| 2014-01-23 | 2014-01-21 | 5.699 | 175,358 | +175,358 | 0.01% | 999,401 |
| 2014-01-15 | 2014-01-13 | 6.306 | 0 | -92,294 | ||
| 2014-01-13 | 2014-01-09 | 5.775 | 92,294 | -276,880 | 0.00% | 533,003 |
| 2014-01-08 | 2014-01-06 | 5.569 | 369,174 | +276,880 | 0.02% | 2,055,999 |
| 2014-01-07 | 2014-01-03 | 5.255 | 92,294 | -461,467 | 0.00% | 485,002 |
| 2014-01-06 | 2014-01-02 | 5.179 | 553,761 | -1,753,578 | 0.03% | 2,867,998 |
| 2014-01-03 | 2013-12-31 | 5.114 | 2,307,339 | -230,734 | 0.12% | 11,800,000 |
| 2013-12-30 | 2013-12-24 | 5.136 | 2,538,073 | -35,071 | 0.13% | 13,035,001 |
| 2013-12-23 | 2013-12-19 | 5.114 | 2,573,144 | +210,429 | 0.13% | 13,159,358 |
| 2013-12-16 | 2013-12-12 | 5.179 | 2,362,715 | +230,734 | 0.12% | 12,236,800 |
| 2013-12-13 | 2013-12-11 | 5.255 | 2,131,981 | +286,110 | 0.11% | 11,203,499 |
| 2013-12-10 | 2013-12-06 | 5.461 | 1,845,871 | -92,294 | 0.09% | 10,079,999 |
| 2013-12-05 | 2013-12-03 | 5.309 | 1,938,165 | +230,734 | 0.10% | 10,290,002 |
| 2013-12-04 | 2013-12-02 | 5.342 | 1,707,431 | +245,501 | 0.09% | 9,120,501 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,461,930 | -1,177,666 | 0.07% | 8,062,560 |
| 2013-11-29 | 2013-11-27 | 5.222 | 2,639,596 | +156,899 | 0.13% | 13,785,201 |
| 2013-11-28 | 2013-11-26 | 5.287 | 2,482,697 | +267,652 | 0.12% | 13,127,202 |
| 2013-11-27 | 2013-11-25 | 5.352 | 2,215,045 | +184,587 | 0.11% | 11,855,998 |
| 2013-11-26 | 2013-11-22 | 5.569 | 2,030,458 | -369,174 | 0.10% | 11,307,999 |
| 2013-11-21 | 2013-11-19 | 5.407 | 2,399,632 | +276,880 | 0.12% | 12,973,997 |
| 2013-11-20 | 2013-11-18 | 5.623 | 2,122,752 | +461,468 | 0.11% | 11,937,001 |
| 2013-11-19 | 2013-11-15 | 5.320 | 1,661,284 | -922,936 | 0.08% | 8,838,000 |
| 2013-11-15 | 2013-11-13 | 5.136 | 2,584,220 | +230,734 | 0.13% | 13,272,002 |
| 2013-11-14 | 2013-11-12 | 5.038 | 2,353,486 | +36,918 | 0.12% | 11,857,502 |
| 2013-11-13 | 2013-11-11 | 4.952 | 2,316,568 | +129,211 | 0.12% | 11,470,699 |
| 2013-11-06 | 2013-11-04 | 4.995 | 2,187,357 | +55,376 | 0.11% | 10,925,699 |
| 2013-11-05 | 2013-11-01 | 5.082 | 2,131,981 | +470,697 | 0.11% | 10,833,899 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,661,284 | -553,761 | 0.08% | 8,820,000 |
| 2013-11-01 | 2013-10-30 | 5.287 | 2,215,045 | -119,982 | 0.11% | 11,711,998 |
| 2013-10-30 | 2013-10-28 | 4.919 | 2,335,027 | +249,193 | 0.12% | 11,486,200 |
| 2013-10-18 | 2013-10-16 | 5.136 | 2,085,834 | +618,366 | 0.10% | 10,712,398 |
| 2013-10-17 | 2013-10-15 | 5.472 | 1,467,468 | +175,358 | 0.07% | 8,029,502 |
| 2013-10-15 | 2013-10-10 | 5.818 | 1,292,110 | -92,293 | 0.06% | 7,518,001 |
| 2013-10-10 | 2013-10-08 | 5.905 | 1,384,403 | +1,384,403 | 0.07% | 8,174,998 |
| 2013-09-18 | 2013-09-16 | 4.995 | 0 | -2,215,045 | ||
| 2013-08-29 | 2013-08-27 | 5.417 | 2,215,045 | +36,917 | 0.11% | 11,999,998 |
| 2013-08-28 | 2013-08-26 | 5.537 | 2,178,128 | +147,670 | 0.11% | 12,059,600 |
| 2013-08-23 | 2013-08-21 | 5.645 | 2,030,458 | -46,147 | 0.10% | 11,461,999 |
| 2013-08-22 | 2013-08-20 | 5.363 | 2,076,605 | +507,615 | 0.10% | 11,137,500 |
| 2013-08-21 | 2013-08-19 | 5.808 | 1,568,990 | +108,906 | 0.08% | 9,111,997 |
| 2013-08-20 | 2013-08-16 | 6.035 | 1,460,084 | -16,613 | 0.07% | 8,811,740 |
| 2013-08-19 | 2013-08-15 | 6.100 | 1,476,697 | -369,174 | 0.07% | 9,008,001 |
| 2013-08-16 | 2013-08-13 | 5.981 | 1,845,871 | -239,963 | 0.09% | 11,039,999 |
| 2013-08-15 | 2013-08-12 | 5.688 | 2,085,834 | +239,963 | 0.10% | 11,864,998 |
| 2013-08-13 | 2013-08-09 | 5.905 | 1,845,871 | -156,899 | 0.09% | 10,899,999 |
| 2013-08-05 | 2013-08-01 | 5.417 | 2,002,770 | -3,692 | 0.10% | 10,849,999 |
| 2013-07-23 | 2013-07-19 | 4.778 | 2,006,462 | +27,688 | 0.10% | 9,587,340 |
| 2013-07-22 | 2013-07-18 | 5.049 | 1,978,774 | +36,918 | 0.10% | 9,991,041 |
| 2013-07-18 | 2013-07-16 | 5.212 | 1,941,856 | +46,146 | 0.10% | 10,120,238 |
| 2013-07-17 | 2013-07-15 | 5.352 | 1,895,710 | +507,615 | 0.10% | 10,146,762 |
| 2013-07-16 | 2013-07-12 | 5.797 | 1,388,095 | +64,605 | 0.07% | 8,046,399 |
| 2013-07-15 | 2013-07-11 | 5.992 | 1,323,490 | +9,230 | 0.07% | 7,930,022 |
| 2013-07-12 | 2013-07-10 | 5.623 | 1,314,260 | +618,367 | 0.07% | 7,390,559 |
| 2013-07-08 | 2013-07-04 | 6.165 | 695,893 | +46,146 | 0.04% | 4,290,257 |
| 2013-07-04 | 2013-07-02 | 6.436 | 649,747 | -73,834 | 0.03% | 4,181,762 |
| 2013-06-27 | 2013-06-25 | 5.764 | 723,581 | +110,752 | 0.04% | 4,170,877 |
| 2013-06-25 | 2013-06-21 | 6.198 | 612,829 | +55,376 | 0.03% | 3,798,079 |
| 2013-06-24 | 2013-06-20 | 6.208 | 557,453 | -369,174 | 0.03% | 3,460,919 |
| 2013-06-21 | 2013-06-19 | 6.393 | 926,627 | -92,294 | 0.05% | 5,923,598 |
| 2013-06-20 | 2013-06-18 | 6.393 | 1,018,921 | -92,293 | 0.05% | 6,513,601 |
| 2013-06-19 | 2013-06-17 | 6.219 | 1,111,214 | -92,294 | 0.06% | 6,910,957 |
| 2013-06-14 | 2013-06-11 | 5.678 | 1,203,508 | +92,294 | 0.06% | 6,832,960 |
| 2013-06-13 | 2013-06-10 | 5.959 | 1,111,214 | +55,376 | 0.06% | 6,621,997 |
| 2013-06-11 | 2013-06-07 | 6.512 | 1,055,838 | +9,229 | 0.05% | 6,875,438 |
| 2013-06-10 | 2013-06-06 | 6.631 | 1,046,609 | +461,468 | 0.05% | 6,940,080 |
| 2013-06-07 | 2013-06-05 | 6.869 | 585,141 | +134,748 | 0.03% | 4,019,559 |
| 2013-06-05 | 2013-06-03 | 7.148 | 450,393 | +175,905 | 0.02% | 3,219,346 |
| 2013-06-03 | 2013-05-30 | 7.137 | 274,488 | +228,740 | 0.01% | 1,959,002 |
| 2013-05-30 | 2013-05-28 | 7.399 | 45,748 | -45,748 | 0.00% | 338,500 |
| 2013-05-29 | 2013-05-27 | 7.399 | 91,496 | -182,992 | 0.00% | 677,001 |
| 2013-05-28 | 2013-05-24 | 6.831 | 274,488 | +182,992 | 0.01% | 1,875,002 |
| 2013-05-27 | 2013-05-23 | 6.689 | 91,496 | +91,496 | 0.00% | 612,001 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy