History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 148,210,000 | +0 | 5.05% | 161,548,900 |
| 2025-10-13 | 2025-10-09 | 1.110 | 148,210,000 | +0 | 5.05% | 164,513,100 |
| 2025-10-10 | 2025-10-08 | 1.170 | 148,210,000 | +342,000 | 5.05% | 173,405,700 |
| 2025-10-09 | 2025-10-06 | 1.160 | 147,868,000 | +2,612,000 | 5.03% | 171,526,880 |
| 2025-10-08 | 2025-10-03 | 1.350 | 145,256,000 | -510,000 | 4.94% | 196,095,600 |
| 2025-10-06 | 2025-10-02 | 1.350 | 145,766,000 | -2,754,000 | 4.96% | 196,784,100 |
| 2025-10-03 | 2025-09-30 | 1.380 | 148,520,000 | +218,000 | 5.06% | 204,957,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 148,302,000 | -356,000 | 5.05% | 206,139,780 |
| 2025-09-30 | 2025-09-26 | 1.340 | 148,658,000 | -10,000 | 5.06% | 199,201,720 |
| 2025-09-29 | 2025-09-25 | 1.390 | 148,668,000 | +38,000 | 5.06% | 206,648,520 |
| 2025-09-26 | 2025-09-24 | 1.380 | 148,630,000 | -448,000 | 5.06% | 205,109,400 |
| 2025-09-25 | 2025-09-23 | 1.410 | 149,078,000 | -298,000 | 5.08% | 210,199,980 |
| 2025-09-24 | 2025-09-22 | 1.370 | 149,376,000 | +68,000 | 5.09% | 204,645,120 |
| 2025-09-23 | 2025-09-19 | 1.390 | 149,308,000 | -144,000 | 5.08% | 207,538,120 |
| 2025-09-22 | 2025-09-18 | 1.380 | 149,452,000 | -120,000 | 5.09% | 206,243,760 |
| 2025-09-19 | 2025-09-17 | 1.360 | 149,572,000 | -268,000 | 5.09% | 203,417,920 |
| 2025-09-18 | 2025-09-16 | 1.300 | 149,840,000 | +628,000 | 5.10% | 194,792,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 149,212,000 | +648,000 | 5.08% | 198,451,960 |
| 2025-09-16 | 2025-09-12 | 1.330 | 148,564,000 | +2,288,000 | 5.06% | 197,590,120 |
| 2025-09-15 | 2025-09-11 | 1.310 | 146,276,000 | +1,290,000 | 4.98% | 191,621,560 |
| 2025-09-12 | 2025-09-10 | 1.310 | 144,986,000 | +2,006,000 | 4.94% | 189,931,660 |
| 2025-09-11 | 2025-09-09 | 1.300 | 142,980,000 | +280,000 | 4.87% | 185,874,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 142,700,000 | +1,528,000 | 4.86% | 186,937,000 |
| 2025-09-09 | 2025-09-05 | 1.330 | 141,172,000 | -128,000 | 4.81% | 187,758,760 |
| 2025-09-08 | 2025-09-04 | 1.290 | 141,300,000 | +2,520,000 | 4.81% | 182,277,000 |
| 2025-09-05 | 2025-09-03 | 1.320 | 138,780,000 | +762,000 | 4.72% | 183,189,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 138,018,000 | -2,764,000 | 4.70% | 180,803,580 |
| 2025-09-03 | 2025-09-01 | 1.330 | 140,782,000 | -1,460,000 | 4.79% | 187,240,060 |
| 2025-09-02 | 2025-08-29 | 1.330 | 142,242,000 | +3,332,000 | 4.84% | 189,181,860 |
| 2025-09-01 | 2025-08-28 | 1.370 | 138,910,000 | +612,000 | 4.73% | 190,306,700 |
| 2025-08-29 | 2025-08-27 | 1.370 | 138,298,000 | +1,848,000 | 4.71% | 189,468,260 |
| 2025-08-28 | 2025-08-26 | 1.410 | 136,450,000 | +812,000 | 4.65% | 192,394,500 |
| 2025-08-27 | 2025-08-25 | 1.430 | 135,638,000 | +28,000 | 4.62% | 193,962,340 |
| 2025-08-26 | 2025-08-22 | 1.440 | 135,610,000 | -384,000 | 4.62% | 195,278,400 |
| 2025-08-25 | 2025-08-21 | 1.450 | 135,994,000 | +684,000 | 4.63% | 197,191,300 |
| 2025-08-22 | 2025-08-20 | 1.510 | 135,310,000 | -1,324,000 | 4.61% | 204,318,100 |
| 2025-08-21 | 2025-08-19 | 1.550 | 136,634,000 | +830,000 | 4.65% | 211,782,700 |
| 2025-08-20 | 2025-08-18 | 1.490 | 135,804,000 | +510,000 | 4.62% | 202,347,960 |
| 2025-08-19 | 2025-08-15 | 1.430 | 135,294,000 | +3,188,000 | 4.61% | 193,470,420 |
| 2025-08-18 | 2025-08-14 | 1.450 | 132,106,000 | -264,000 | 4.50% | 191,553,700 |
| 2025-08-15 | 2025-08-13 | 1.490 | 132,370,000 | +502,000 | 4.51% | 197,231,300 |
| 2025-08-14 | 2025-08-12 | 1.560 | 131,868,000 | -1,210,000 | 4.49% | 205,714,080 |
| 2025-08-13 | 2025-08-11 | 1.550 | 133,078,000 | +750,000 | 4.53% | 206,270,900 |
| 2025-08-12 | 2025-08-08 | 1.540 | 132,328,000 | +44,000 | 4.50% | 203,785,120 |
| 2025-08-11 | 2025-08-07 | 1.500 | 132,284,000 | +850,000 | 4.50% | 198,426,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 131,434,000 | +84,000 | 4.47% | 182,693,260 |
| 2025-08-07 | 2025-08-05 | 1.390 | 131,350,000 | +160,000 | 4.47% | 182,576,500 |
| 2025-08-06 | 2025-08-04 | 1.390 | 131,190,000 | +598,000 | 4.47% | 182,354,100 |
| 2025-08-05 | 2025-08-01 | 1.390 | 130,592,000 | +972,000 | 4.45% | 181,522,880 |
| 2025-08-04 | 2025-07-31 | 1.410 | 129,620,000 | +94,000 | 4.41% | 182,764,200 |
| 2025-08-01 | 2025-07-30 | 1.420 | 129,526,000 | +94,000 | 4.41% | 183,926,920 |
| 2025-07-31 | 2025-07-29 | 1.440 | 129,432,000 | +46,000 | 4.41% | 186,382,080 |
| 2025-07-30 | 2025-07-28 | 1.410 | 129,386,000 | +704,000 | 4.40% | 182,434,260 |
| 2025-07-29 | 2025-07-25 | 1.430 | 128,682,000 | -22,000 | 4.38% | 184,015,260 |
| 2025-07-28 | 2025-07-24 | 1.430 | 128,704,000 | +402,000 | 4.38% | 184,046,720 |
| 2025-07-25 | 2025-07-23 | 1.410 | 128,302,000 | +5,882,000 | 4.37% | 180,905,820 |
| 2025-07-24 | 2025-07-22 | 1.450 | 122,420,000 | -128,000 | 4.17% | 177,509,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 122,548,000 | +2,532,000 | 4.17% | 174,018,160 |
| 2025-07-22 | 2025-07-18 | 1.410 | 120,016,000 | +34,000 | 4.09% | 169,222,560 |
| 2025-07-21 | 2025-07-17 | 1.460 | 119,982,000 | +56,000 | 4.08% | 175,173,720 |
| 2025-07-18 | 2025-07-16 | 1.470 | 119,926,000 | +302,000 | 4.08% | 176,291,220 |
| 2025-07-17 | 2025-07-15 | 1.400 | 119,624,000 | +86,000 | 4.07% | 167,473,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 119,538,000 | +392,000 | 4.07% | 166,157,820 |
| 2025-07-15 | 2025-07-11 | 1.380 | 119,146,000 | +106,000 | 4.06% | 164,421,480 |
| 2025-07-14 | 2025-07-10 | 1.390 | 119,040,000 | -42,000 | 4.05% | 165,465,600 |
| 2025-07-11 | 2025-07-09 | 1.400 | 119,082,000 | -58,000 | 4.05% | 166,714,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 119,140,000 | -22,000 | 4.06% | 165,604,600 |
| 2025-07-09 | 2025-07-07 | 1.390 | 119,162,000 | +382,000 | 4.06% | 165,635,180 |
| 2025-07-08 | 2025-07-04 | 1.400 | 118,780,000 | +146,000 | 4.04% | 166,292,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 118,634,000 | +330,000 | 4.04% | 172,019,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 118,304,000 | -234,000 | 4.03% | 175,089,920 |
| 2025-07-03 | 2025-06-30 | 1.380 | 118,538,000 | -306,000 | 4.04% | 163,582,440 |
| 2025-07-02 | 2025-06-27 | 1.400 | 118,844,000 | +502,000 | 4.05% | 166,381,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 118,342,000 | -92,000 | 4.03% | 160,945,120 |
| 2025-06-27 | 2025-06-25 | 1.340 | 118,434,000 | +1,048,000 | 4.03% | 158,701,560 |
| 2025-06-26 | 2025-06-24 | 1.390 | 117,386,000 | -278,000 | 4.00% | 163,166,540 |
| 2025-06-25 | 2025-06-23 | 1.420 | 117,664,000 | -1,076,000 | 4.01% | 167,082,880 |
| 2025-06-24 | 2025-06-20 | 1.430 | 118,740,000 | -1,236,000 | 4.04% | 169,798,200 |
| 2025-06-23 | 2025-06-19 | 1.480 | 119,976,000 | -572,000 | 4.08% | 177,564,480 |
| 2025-06-20 | 2025-06-18 | 1.500 | 120,548,000 | -232,000 | 4.10% | 180,822,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 120,780,000 | +646,000 | 4.11% | 177,546,600 |
| 2025-06-18 | 2025-06-16 | 1.520 | 120,134,000 | -152,000 | 4.09% | 182,603,680 |
| 2025-06-17 | 2025-06-13 | 1.530 | 120,286,000 | +2,380,000 | 4.09% | 184,037,580 |
| 2025-06-16 | 2025-06-12 | 1.560 | 117,906,000 | +1,280,000 | 4.01% | 183,933,360 |
| 2025-06-13 | 2025-06-11 | 1.540 | 116,626,000 | +7,540,000 | 3.97% | 179,604,040 |
| 2025-06-12 | 2025-06-10 | 1.470 | 109,086,000 | +13,862,000 | 3.71% | 160,356,420 |
| 2025-06-11 | 2025-06-09 | 1.410 | 95,224,000 | +5,034,000 | 3.24% | 134,265,840 |
| 2025-06-10 | 2025-06-06 | 1.280 | 90,190,000 | +14,884,000 | 3.07% | 115,443,200 |
| 2025-06-09 | 2025-06-05 | 1.230 | 75,306,000 | -894,000 | 2.56% | 92,626,380 |
| 2025-06-06 | 2025-06-04 | 1.230 | 76,200,000 | +3,266,000 | 2.59% | 93,726,000 |
| 2025-06-05 | 2025-06-03 | 1.150 | 72,934,000 | +2,732,000 | 2.48% | 83,874,100 |
| 2025-06-04 | 2025-06-02 | 1.120 | 70,202,000 | -300,000 | 2.39% | 78,626,240 |
| 2025-06-03 | 2025-05-30 | 1.090 | 70,502,000 | +390,000 | 2.40% | 76,847,180 |
| 2025-06-02 | 2025-05-29 | 1.110 | 70,112,000 | -120,000 | 2.39% | 77,824,320 |
| 2025-05-30 | 2025-05-28 | 1.118 | 70,232,000 | +1,460,000 | 2.39% | 78,519,469 |
| 2025-05-29 | 2025-05-27 | 1.139 | 68,772,000 | +7,472,734 | 2.32% | 78,297,961 |
| 2025-05-28 | 2025-05-26 | 1.108 | 61,299,266 | +8,684,892 | 2.12% | 67,903,920 |
| 2025-05-27 | 2025-05-23 | 1.067 | 52,614,374 | +1,394,184 | 1.82% | 56,124,639 |
| 2025-05-26 | 2025-05-22 | 1.005 | 51,220,190 | +2,809,818 | 1.77% | 51,485,280 |
| 2025-05-23 | 2025-05-21 | 0.995 | 48,410,372 | +389,981 | 1.68% | 48,164,380 |
| 2025-05-22 | 2025-05-20 | 0.995 | 48,020,391 | +7,271,208 | 1.66% | 47,776,380 |
| 2025-05-21 | 2025-05-19 | 0.923 | 40,749,183 | -111,145 | 1.41% | 37,616,400 |
| 2025-05-20 | 2025-05-16 | 0.923 | 40,860,328 | -247,638 | 1.42% | 37,719,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 41,107,966 | +144,293 | 1.42% | 37,947,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 40,963,673 | -237,888 | 1.42% | 38,654,720 |
| 2025-05-15 | 2025-05-13 | 0.903 | 41,201,561 | +210,590 | 1.43% | 37,188,800 |
| 2025-05-14 | 2025-05-12 | 0.892 | 40,990,971 | -545,975 | 1.42% | 36,578,280 |
| 2025-05-13 | 2025-05-09 | 0.892 | 41,536,946 | +255,438 | 1.44% | 37,065,480 |
| 2025-05-12 | 2025-05-08 | 0.882 | 41,281,508 | +688,318 | 1.43% | 36,414,120 |
| 2025-05-09 | 2025-05-07 | 0.913 | 40,593,190 | +85,796 | 1.41% | 37,056,040 |
| 2025-05-08 | 2025-05-06 | 0.903 | 40,507,394 | +1,723,719 | 1.40% | 36,562,240 |
| 2025-05-07 | 2025-05-02 | 0.944 | 38,783,675 | +746,815 | 1.34% | 36,597,600 |
| 2025-05-06 | 2025-04-30 | 0.985 | 38,036,860 | -288,587 | 1.32% | 37,453,440 |
| 2025-05-02 | 2025-04-29 | 0.954 | 38,325,447 | +198,891 | 1.33% | 36,558,300 |
| 2025-04-30 | 2025-04-28 | 0.974 | 38,126,556 | -35,098 | 1.32% | 37,150,700 |
| 2025-04-29 | 2025-04-25 | 0.964 | 38,161,654 | +87,745 | 1.32% | 36,793,480 |
| 2025-04-28 | 2025-04-24 | 0.985 | 38,073,909 | -992,503 | 1.32% | 37,489,920 |
| 2025-04-25 | 2025-04-23 | 1.005 | 39,066,412 | -631,770 | 1.35% | 39,268,600 |
| 2025-04-24 | 2025-04-22 | 0.995 | 39,698,182 | -1,002,253 | 1.37% | 39,496,460 |
| 2025-04-23 | 2025-04-17 | 0.974 | 40,700,435 | -306,136 | 1.41% | 39,658,700 |
| 2025-04-22 | 2025-04-16 | 1.005 | 41,006,571 | +508,926 | 1.42% | 41,218,800 |
| 2025-04-17 | 2025-04-15 | 1.036 | 40,497,645 | -339,284 | 1.40% | 41,953,380 |
| 2025-04-16 | 2025-04-14 | 1.046 | 40,836,929 | -598,621 | 1.41% | 42,723,720 |
| 2025-04-15 | 2025-04-11 | 1.026 | 41,435,550 | -154,043 | 1.44% | 42,500,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 41,589,593 | -528,425 | 1.44% | 40,951,680 |
| 2025-04-11 | 2025-04-09 | 0.995 | 42,118,018 | -1,739,319 | 1.46% | 41,904,000 |
| 2025-04-10 | 2025-04-08 | 0.954 | 43,857,337 | -173,541 | 1.52% | 41,835,120 |
| 2025-04-09 | 2025-04-07 | 0.882 | 44,030,878 | -3,628,780 | 1.52% | 38,839,320 |
| 2025-04-08 | 2025-04-03 | 1.077 | 47,659,658 | -2,220,945 | 1.65% | 51,328,200 |
| 2025-04-07 | 2025-04-02 | 1.128 | 49,880,603 | +79,946 | 1.73% | 56,278,200 |
| 2025-04-03 | 2025-04-01 | 1.149 | 49,800,657 | +1,210,893 | 1.72% | 57,209,600 |
| 2025-04-02 | 2025-03-31 | 1.180 | 48,589,764 | -1,029,551 | 1.68% | 57,313,700 |
| 2025-04-01 | 2025-03-28 | 1.159 | 49,619,315 | -659,069 | 1.72% | 57,510,220 |
| 2025-03-31 | 2025-03-27 | 1.128 | 50,278,384 | +3,057,456 | 1.74% | 56,727,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 47,220,928 | -462,129 | 1.64% | 45,527,960 |
| 2025-03-27 | 2025-03-25 | 0.954 | 47,683,057 | +3,281,696 | 1.65% | 45,484,440 |
| 2025-03-26 | 2025-03-24 | 0.974 | 44,401,361 | +684,418 | 1.54% | 43,264,900 |
| 2025-03-25 | 2025-03-21 | 0.974 | 43,716,943 | -1,273,290 | 1.51% | 42,598,000 |
| 2025-03-24 | 2025-03-20 | 0.944 | 44,990,233 | +220,339 | 1.56% | 42,454,320 |
| 2025-03-21 | 2025-03-19 | 0.964 | 44,769,894 | -594,722 | 1.55% | 43,164,800 |
| 2025-03-20 | 2025-03-18 | 0.964 | 45,364,616 | +620,071 | 1.57% | 43,738,200 |
| 2025-03-19 | 2025-03-17 | 0.913 | 44,744,545 | +756,565 | 1.55% | 40,845,660 |
| 2025-03-18 | 2025-03-14 | 0.892 | 43,987,980 | -5,850 | 1.52% | 39,252,660 |
| 2025-03-17 | 2025-03-13 | 0.882 | 43,993,830 | +193,041 | 1.52% | 38,806,640 |
| 2025-03-14 | 2025-03-12 | 0.851 | 43,800,789 | +140,393 | 1.52% | 37,288,580 |
| 2025-03-13 | 2025-03-11 | 0.851 | 43,660,396 | +194,991 | 1.51% | 37,169,060 |
| 2025-03-12 | 2025-03-10 | 0.851 | 43,465,405 | +255,438 | 1.51% | 37,003,060 |
| 2025-03-11 | 2025-03-07 | 0.851 | 43,209,967 | +228,139 | 1.50% | 36,785,600 |
| 2025-03-10 | 2025-03-06 | 0.862 | 42,981,828 | -56,547 | 1.49% | 37,032,240 |
| 2025-03-07 | 2025-03-05 | 0.882 | 43,038,375 | +930,106 | 1.49% | 37,963,840 |
| 2025-03-06 | 2025-03-04 | 0.821 | 42,108,269 | +750,715 | 1.46% | 34,552,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 41,357,554 | +142,343 | 1.43% | 35,208,600 |
| 2025-03-04 | 2025-02-28 | 0.821 | 41,215,211 | -3,900 | 1.43% | 33,819,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 41,219,111 | +1,361,036 | 1.43% | 34,245,180 |
| 2025-02-28 | 2025-02-26 | 0.892 | 39,858,075 | +534,275 | 1.38% | 35,567,340 |
| 2025-02-27 | 2025-02-25 | 0.892 | 39,323,800 | +95,546 | 1.36% | 35,090,580 |
| 2025-02-26 | 2025-02-24 | 0.892 | 39,228,254 | +1,064,650 | 1.36% | 35,005,320 |
| 2025-02-25 | 2025-02-21 | 0.903 | 38,163,604 | +1,047,100 | 1.32% | 34,446,720 |
| 2025-02-24 | 2025-02-20 | 0.841 | 37,116,504 | +2,359,389 | 1.29% | 31,217,400 |
| 2025-02-21 | 2025-02-19 | 0.800 | 34,757,115 | +945,706 | 1.20% | 27,807,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 33,811,409 | +869,659 | 1.17% | 26,703,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 32,941,750 | +3,511,785 | 1.14% | 26,354,640 |
| 2025-02-18 | 2025-02-14 | 0.800 | 29,429,965 | -81,896 | 1.02% | 23,545,080 |
| 2025-02-17 | 2025-02-13 | 0.810 | 29,511,861 | +4,320,996 | 1.02% | 23,913,300 |
| 2025-02-14 | 2025-02-12 | 0.790 | 25,190,865 | +2,371,089 | 0.87% | 19,895,260 |
| 2025-02-13 | 2025-02-11 | 0.790 | 22,819,776 | +4,666,130 | 0.79% | 18,022,620 |
| 2025-02-12 | 2025-02-10 | 0.749 | 18,153,646 | +4,221,552 | 0.63% | 13,592,600 |
| 2025-02-11 | 2025-02-07 | 0.718 | 13,932,094 | +655,169 | 0.48% | 10,003,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 13,276,925 | -327,585 | 0.46% | 9,532,600 |
| 2025-02-07 | 2025-02-05 | 0.697 | 13,604,510 | +13,649 | 0.47% | 9,488,720 |
| 2025-02-06 | 2025-02-04 | 0.697 | 13,590,861 | -380,232 | 0.47% | 9,479,200 |
| 2025-02-05 | 2025-02-03 | 0.677 | 13,971,093 | -1,376,635 | 0.48% | 9,457,800 |
| 2025-02-04 | 2025-01-28 | 0.697 | 15,347,728 | -64,347 | 0.53% | 10,704,560 |
| 2025-02-03 | 2025-01-24 | 0.708 | 15,412,075 | +148,193 | 0.53% | 10,907,520 |
| 2025-01-27 | 2025-01-23 | 0.708 | 15,263,882 | -895,008 | 0.53% | 10,802,640 |
| 2025-01-24 | 2025-01-22 | 0.718 | 16,158,890 | -1,345,436 | 0.56% | 11,601,800 |
| 2025-01-23 | 2025-01-21 | 0.646 | 17,504,326 | -130,644 | 0.61% | 11,311,020 |
| 2025-01-22 | 2025-01-20 | 0.656 | 17,634,970 | +11,699 | 0.61% | 11,576,320 |
| 2025-01-21 | 2025-01-17 | 0.667 | 17,623,271 | -1,811,465 | 0.61% | 11,749,400 |
| 2025-01-17 | 2025-01-15 | 0.646 | 19,434,736 | +99,446 | 0.67% | 12,558,420 |
| 2025-01-16 | 2025-01-14 | 0.656 | 19,335,290 | -91,646 | 0.67% | 12,692,480 |
| 2025-01-13 | 2025-01-09 | 0.636 | 19,426,936 | -1,950 | 0.67% | 12,354,120 |
| 2025-01-10 | 2025-01-08 | 0.646 | 19,428,886 | -563,523 | 0.67% | 12,554,640 |
| 2025-01-09 | 2025-01-07 | 0.636 | 19,992,409 | -3,900 | 0.69% | 12,713,720 |
| 2025-01-08 | 2025-01-06 | 0.636 | 19,996,309 | -428,980 | 0.69% | 12,716,200 |
| 2025-01-07 | 2025-01-03 | 0.615 | 20,425,289 | +11,699 | 0.71% | 12,570,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 20,413,590 | -7,799 | 0.71% | 12,353,420 |
| 2025-01-03 | 2024-12-31 | 0.615 | 20,421,389 | -27,299 | 0.71% | 12,567,600 |
| 2025-01-02 | 2024-12-27 | 0.585 | 20,448,688 | +19,499 | 0.71% | 11,955,180 |
| 2024-12-30 | 2024-12-24 | 0.595 | 20,429,189 | -1,950 | 0.70% | 12,153,320 |
| 2024-12-27 | 2024-12-20 | 0.574 | 20,431,139 | +1,950 | 0.70% | 11,735,360 |
| 2024-12-23 | 2024-12-19 | 0.595 | 20,429,189 | -333,434 | 0.70% | 12,153,320 |
| 2024-12-20 | 2024-12-18 | 0.595 | 20,762,623 | -5,962,820 | 0.71% | 12,351,680 |
| 2024-12-19 | 2024-12-17 | 0.595 | 26,725,443 | +157,943 | 0.92% | 15,898,960 |
| 2024-12-16 | 2024-12-12 | 0.626 | 26,567,500 | -6,066,165 | 0.91% | 16,622,500 |
| 2024-12-13 | 2024-12-11 | 0.626 | 32,633,665 | -60,447 | 1.12% | 20,417,920 |
| 2024-12-12 | 2024-12-10 | 0.636 | 32,694,112 | -840,410 | 1.13% | 20,791,080 |
| 2024-12-11 | 2024-12-09 | 0.626 | 33,534,522 | -618,121 | 1.15% | 20,981,560 |
| 2024-12-10 | 2024-12-06 | 0.615 | 34,152,643 | -389,982 | 1.18% | 21,018,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 34,542,625 | -15,599 | 1.19% | 20,549,400 |
| 2024-12-06 | 2024-12-04 | 0.605 | 34,558,224 | -9,750 | 1.19% | 20,913,140 |
| 2024-12-05 | 2024-12-03 | 0.605 | 34,567,974 | -66,296 | 1.19% | 20,919,040 |
| 2024-12-04 | 2024-12-02 | 0.605 | 34,634,270 | -401,682 | 1.19% | 20,959,160 |
| 2024-12-03 | 2024-11-29 | 0.605 | 35,035,952 | -1,949 | 1.21% | 21,202,240 |
| 2024-12-02 | 2024-11-28 | 0.595 | 35,037,901 | +1,949 | 1.21% | 20,844,040 |
| 2024-11-29 | 2024-11-27 | 0.595 | 35,035,952 | -54,597 | 1.21% | 20,842,880 |
| 2024-11-28 | 2024-11-26 | 0.595 | 35,090,549 | +1,950 | 1.21% | 20,875,360 |
| 2024-11-26 | 2024-11-22 | 0.605 | 35,088,599 | -44,848 | 1.21% | 21,234,100 |
| 2024-11-25 | 2024-11-21 | 0.605 | 35,133,447 | -19,499 | 1.21% | 21,261,240 |
| 2024-11-20 | 2024-11-18 | 0.585 | 35,152,946 | +282,737 | 1.21% | 20,551,920 |
| 2024-11-19 | 2024-11-15 | 0.574 | 34,870,209 | -230,090 | 1.20% | 20,028,960 |
| 2024-11-15 | 2024-11-13 | 0.585 | 35,100,299 | -3,899 | 1.21% | 20,521,140 |
| 2024-11-14 | 2024-11-12 | 0.595 | 35,104,198 | -214,490 | 1.21% | 20,883,480 |
| 2024-11-13 | 2024-11-11 | 0.585 | 35,318,688 | +247,638 | 1.22% | 20,648,820 |
| 2024-11-11 | 2024-11-07 | 0.595 | 35,071,050 | +54,598 | 1.21% | 20,863,760 |
| 2024-11-08 | 2024-11-06 | 0.595 | 35,016,452 | +11,699 | 1.21% | 20,831,280 |
| 2024-11-07 | 2024-11-05 | 0.605 | 35,004,753 | +29,249 | 1.20% | 21,183,360 |
| 2024-11-06 | 2024-11-04 | 0.615 | 34,975,504 | +1,097,798 | 1.20% | 21,524,400 |
| 2024-11-05 | 2024-11-01 | 0.605 | 33,877,706 | -38,998 | 1.17% | 20,501,320 |
| 2024-11-04 | 2024-10-31 | 0.595 | 33,916,704 | -302,236 | 1.17% | 20,177,040 |
| 2024-10-31 | 2024-10-29 | 0.595 | 34,218,940 | -56,547 | 1.18% | 20,356,840 |
| 2024-10-30 | 2024-10-28 | 0.605 | 34,275,487 | -159,893 | 1.18% | 20,742,040 |
| 2024-10-28 | 2024-10-24 | 0.615 | 34,435,380 | -91,646 | 1.19% | 21,192,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 34,527,026 | +58,498 | 1.19% | 20,894,260 |
| 2024-10-24 | 2024-10-22 | 0.605 | 34,468,528 | +538,174 | 1.19% | 20,858,860 |
| 2024-10-23 | 2024-10-21 | 0.605 | 33,930,354 | -428,979 | 1.17% | 20,533,180 |
| 2024-10-22 | 2024-10-18 | 0.615 | 34,359,333 | +44,847 | 1.18% | 21,145,200 |
| 2024-10-21 | 2024-10-17 | 0.626 | 34,314,486 | -42,897 | 1.18% | 21,469,560 |
| 2024-10-18 | 2024-10-16 | 0.615 | 34,357,383 | -436,780 | 1.18% | 21,144,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 34,794,163 | +910,607 | 1.20% | 20,342,160 |
| 2024-10-16 | 2024-10-14 | 0.595 | 33,883,556 | +183,292 | 1.17% | 20,157,320 |
| 2024-10-15 | 2024-10-10 | 0.595 | 33,700,264 | -323,685 | 1.16% | 20,048,280 |
| 2024-10-14 | 2024-10-09 | 0.574 | 34,023,949 | +489,427 | 1.17% | 19,542,880 |
| 2024-10-10 | 2024-10-08 | 0.595 | 33,534,522 | +725,366 | 1.15% | 19,949,680 |
| 2024-10-09 | 2024-10-07 | 0.667 | 32,809,156 | +682,468 | 1.13% | 21,873,800 |
| 2024-10-08 | 2024-10-04 | 0.656 | 32,126,688 | +1,261,590 | 1.11% | 21,089,280 |
| 2024-10-07 | 2024-10-03 | 0.646 | 30,865,098 | +3,753,574 | 1.06% | 19,944,540 |
| 2024-10-04 | 2024-10-02 | 0.636 | 27,111,524 | +1,095,848 | 0.93% | 17,240,960 |
| 2024-10-03 | 2024-09-30 | 0.574 | 26,015,676 | -713,666 | 0.90% | 14,943,040 |
| 2024-10-02 | 2024-09-27 | 0.554 | 26,729,342 | -725,366 | 0.92% | 14,804,640 |
| 2024-09-30 | 2024-09-26 | 0.544 | 27,454,708 | -144,293 | 0.94% | 14,924,800 |
| 2024-09-27 | 2024-09-25 | 0.554 | 27,599,001 | +321,734 | 0.95% | 15,286,320 |
| 2024-09-26 | 2024-09-24 | 0.554 | 27,277,267 | +70,197 | 0.94% | 15,108,120 |
| 2024-09-20 | 2024-09-17 | 0.544 | 27,207,070 | -9,749 | 0.94% | 14,790,180 |
| 2024-09-19 | 2024-09-16 | 0.544 | 27,216,819 | -21,449 | 0.94% | 14,795,480 |
| 2024-09-17 | 2024-09-13 | 0.554 | 27,238,268 | -144,294 | 0.94% | 15,086,520 |
| 2024-09-16 | 2024-09-12 | 0.554 | 27,382,562 | -7,799 | 0.94% | 15,166,440 |
| 2024-09-13 | 2024-09-11 | 0.533 | 27,390,361 | -99,446 | 0.94% | 14,608,880 |
| 2024-09-11 | 2024-09-09 | 0.544 | 27,489,807 | -58,497 | 0.95% | 14,943,880 |
| 2024-09-10 | 2024-09-05 | 0.544 | 27,548,304 | -64,347 | 0.95% | 14,975,680 |
| 2024-09-09 | 2024-09-04 | 0.544 | 27,612,651 | -109,195 | 0.95% | 15,010,660 |
| 2024-09-04 | 2024-09-02 | 0.544 | 27,721,846 | -113,094 | 0.95% | 15,070,020 |
| 2024-09-03 | 2024-08-30 | 0.533 | 27,834,940 | -257,388 | 0.96% | 14,846,000 |
| 2024-08-30 | 2024-08-28 | 0.533 | 28,092,328 | -280,787 | 0.97% | 14,983,280 |
| 2024-08-29 | 2024-08-27 | 0.564 | 28,373,115 | +5,850 | 0.98% | 16,006,100 |
| 2024-08-28 | 2024-08-26 | 0.544 | 28,367,265 | +1,023,702 | 0.98% | 15,420,880 |
| 2024-08-27 | 2024-08-23 | 0.533 | 27,343,563 | +107,244 | 0.94% | 14,583,920 |
| 2024-08-26 | 2024-08-22 | 0.533 | 27,236,319 | +44,848 | 0.94% | 14,526,720 |
| 2024-08-23 | 2024-08-21 | 0.544 | 27,191,471 | -167,692 | 0.94% | 14,781,700 |
| 2024-08-22 | 2024-08-20 | 0.554 | 27,359,163 | +836,511 | 0.94% | 15,153,480 |
| 2024-08-21 | 2024-08-19 | 0.564 | 26,522,652 | +52,647 | 0.91% | 14,962,200 |
| 2024-08-20 | 2024-08-16 | 0.574 | 26,470,005 | -62,397 | 0.91% | 15,204,000 |
| 2024-08-16 | 2024-08-14 | 0.554 | 26,532,402 | -25,348 | 0.91% | 14,695,560 |
| 2024-08-15 | 2024-08-13 | 0.574 | 26,557,750 | +91,645 | 0.91% | 15,254,400 |
| 2024-08-14 | 2024-08-12 | 0.554 | 26,466,105 | +175,492 | 0.90% | 14,658,840 |
| 2024-08-13 | 2024-08-09 | 0.544 | 26,290,613 | +93,596 | 0.90% | 14,291,980 |
| 2024-08-09 | 2024-08-07 | 0.554 | 26,197,017 | +29,248 | 0.89% | 14,509,800 |
| 2024-08-08 | 2024-08-06 | 0.544 | 26,167,769 | -118,944 | 0.89% | 14,225,200 |
| 2024-08-07 | 2024-08-05 | 0.544 | 26,286,713 | +668,818 | 0.90% | 14,289,860 |
| 2024-08-06 | 2024-08-02 | 0.554 | 25,617,895 | -7,799 | 0.87% | 14,189,040 |
| 2024-08-05 | 2024-08-01 | 0.574 | 25,625,694 | +31,198 | 0.87% | 14,719,040 |
| 2024-08-02 | 2024-07-31 | 0.574 | 25,594,496 | -286,636 | 0.87% | 14,701,120 |
| 2024-08-01 | 2024-07-30 | 0.564 | 25,881,132 | -413,381 | 0.88% | 14,600,300 |
| 2024-07-31 | 2024-07-29 | 0.595 | 26,294,513 | -744,865 | 0.90% | 15,642,600 |
| 2024-07-30 | 2024-07-26 | 0.615 | 27,039,378 | -210,590 | 0.92% | 16,640,400 |
| 2024-07-29 | 2024-07-25 | 0.605 | 27,249,968 | +612,271 | 0.93% | 16,490,500 |
| 2024-07-26 | 2024-07-24 | 0.615 | 26,637,697 | -68,246 | 0.91% | 16,393,200 |
| 2024-07-25 | 2024-07-23 | 0.585 | 26,705,943 | +120,894 | 0.96% | 15,613,440 |
| 2024-07-24 | 2024-07-22 | 0.554 | 26,585,049 | +376,332 | 0.96% | 14,724,720 |
| 2024-07-23 | 2024-07-19 | 0.533 | 26,208,717 | -518,675 | 0.94% | 13,978,640 |
| 2024-07-22 | 2024-07-18 | 0.533 | 26,727,392 | -23,399 | 0.96% | 14,255,280 |
| 2024-07-19 | 2024-07-17 | 0.523 | 26,750,791 | +56,547 | 0.96% | 13,993,380 |
| 2024-07-18 | 2024-07-16 | 0.523 | 26,694,244 | +19,499 | 0.96% | 13,963,800 |
| 2024-07-17 | 2024-07-15 | 0.533 | 26,674,745 | -331,484 | 0.96% | 14,227,200 |
| 2024-07-16 | 2024-07-12 | 0.523 | 27,006,229 | -549,874 | 0.97% | 14,127,000 |
| 2024-07-15 | 2024-07-11 | 0.513 | 27,556,103 | -154,043 | 0.99% | 14,132,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 27,710,146 | -503,077 | 1.00% | 14,068,890 |
| 2024-07-11 | 2024-07-09 | 0.482 | 28,213,223 | -19,499 | 1.01% | 13,600,860 |
| 2024-07-10 | 2024-07-08 | 0.492 | 28,232,722 | -7,799 | 1.01% | 13,899,840 |
| 2024-07-09 | 2024-07-05 | 0.503 | 28,240,521 | +62,397 | 1.01% | 14,193,340 |
| 2024-07-08 | 2024-07-04 | 0.497 | 28,178,124 | -13,650 | 1.01% | 14,017,470 |
| 2024-07-05 | 2024-07-03 | 0.503 | 28,191,774 | -52,647 | 1.01% | 14,168,840 |
| 2024-07-04 | 2024-07-02 | 0.492 | 28,244,421 | +19,499 | 1.01% | 13,905,600 |
| 2024-07-03 | 2024-06-28 | 0.508 | 28,224,922 | -290,536 | 1.01% | 14,330,250 |
| 2024-07-02 | 2024-06-27 | 0.492 | 28,515,458 | +66,297 | 1.02% | 14,039,040 |
| 2024-06-28 | 2024-06-26 | 0.513 | 28,449,161 | -3,900 | 0.97% | 14,590,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 28,453,061 | -42,898 | 0.97% | 14,883,840 |
| 2024-06-26 | 2024-06-24 | 0.513 | 28,495,959 | +31,198 | 0.97% | 14,614,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 28,464,761 | +79,947 | 0.97% | 14,598,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 28,384,814 | -37,049 | 0.97% | 14,557,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 28,421,863 | -1,304,488 | 0.97% | 14,576,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 29,726,351 | -9,750 | 1.01% | 14,787,650 |
| 2024-06-19 | 2024-06-17 | 0.497 | 29,736,101 | -276,887 | 1.01% | 14,792,500 |
| 2024-06-18 | 2024-06-14 | 0.487 | 30,012,988 | +557,674 | 1.02% | 14,622,400 |
| 2024-06-17 | 2024-06-13 | 0.482 | 29,455,314 | -103,345 | 1.00% | 14,199,640 |
| 2024-06-14 | 2024-06-12 | 0.467 | 29,558,659 | -35,099 | 1.01% | 13,794,690 |
| 2024-06-13 | 2024-06-11 | 0.456 | 29,593,758 | +421,181 | 1.01% | 13,507,530 |
| 2024-06-12 | 2024-06-07 | 0.441 | 29,172,577 | +194,990 | 1.00% | 12,866,460 |
| 2024-06-11 | 2024-06-06 | 0.446 | 28,977,587 | -187,191 | 0.99% | 12,929,070 |
| 2024-06-07 | 2024-06-05 | 0.451 | 29,164,778 | +74,097 | 0.99% | 13,162,160 |
| 2024-06-06 | 2024-06-04 | 0.451 | 29,090,681 | +13,649 | 0.99% | 13,128,720 |
| 2024-06-05 | 2024-06-03 | 0.456 | 29,077,032 | -136,494 | 0.99% | 13,271,680 |
| 2024-06-04 | 2024-05-31 | 0.456 | 29,213,526 | +13,650 | 1.00% | 13,333,980 |
| 2024-06-03 | 2024-05-30 | 0.451 | 29,199,876 | +38,998 | 1.00% | 13,178,000 |
| 2024-05-31 | 2024-05-29 | 0.462 | 29,160,878 | +157,943 | 0.99% | 13,459,500 |
| 2024-05-30 | 2024-05-28 | 0.462 | 29,002,935 | +62,397 | 0.99% | 13,386,600 |
| 2024-05-29 | 2024-05-27 | 0.487 | 28,940,538 | +97,495 | 0.99% | 14,091,882 |
| 2024-05-28 | 2024-05-24 | 0.466 | 28,843,043 | +979,963 | 0.98% | 13,433,783 |
| 2024-05-27 | 2024-05-23 | 0.476 | 27,863,080 | -28,341 | 0.98% | 13,272,300 |
| 2024-05-23 | 2024-05-21 | 0.471 | 27,891,421 | -385,439 | 0.98% | 13,138,180 |
| 2024-05-22 | 2024-05-20 | 0.482 | 28,276,860 | +18,894 | 1.00% | 13,619,060 |
| 2024-05-21 | 2024-05-17 | 0.487 | 28,257,966 | +205,946 | 0.99% | 13,759,520 |
| 2024-05-20 | 2024-05-16 | 0.476 | 28,052,020 | +86,912 | 0.99% | 13,362,300 |
| 2024-05-17 | 2024-05-14 | 0.487 | 27,965,108 | +185,162 | 0.98% | 13,616,920 |
| 2024-05-16 | 2024-05-13 | 0.487 | 27,779,946 | -2,314,523 | 0.98% | 13,526,760 |
| 2024-05-14 | 2024-05-10 | 0.466 | 30,094,469 | -94,470 | 1.06% | 14,016,640 |
| 2024-05-13 | 2024-05-09 | 0.455 | 30,188,939 | -247,512 | 1.06% | 13,741,080 |
| 2024-05-09 | 2024-05-07 | 0.450 | 30,436,451 | +188,940 | 1.07% | 13,692,650 |
| 2024-05-08 | 2024-05-06 | 0.450 | 30,247,511 | +47,235 | 1.06% | 13,607,650 |
| 2024-05-07 | 2024-05-03 | 0.455 | 30,200,276 | -98,249 | 1.06% | 13,746,240 |
| 2024-05-06 | 2024-05-02 | 0.445 | 30,298,525 | -383,549 | 1.07% | 13,470,240 |
| 2024-05-03 | 2024-04-30 | 0.455 | 30,682,074 | +47,235 | 1.08% | 13,965,540 |
| 2024-05-02 | 2024-04-29 | 0.455 | 30,634,839 | -34,009 | 1.08% | 13,944,040 |
| 2024-04-30 | 2024-04-26 | 0.455 | 30,668,848 | -151,153 | 1.08% | 13,959,520 |
| 2024-04-29 | 2024-04-25 | 0.455 | 30,820,001 | +47,235 | 1.09% | 14,028,320 |
| 2024-04-26 | 2024-04-24 | 0.460 | 30,772,766 | +119,033 | 1.08% | 14,169,690 |
| 2024-04-25 | 2024-04-23 | 0.466 | 30,653,733 | -1,890 | 1.08% | 14,277,120 |
| 2024-04-24 | 2024-04-22 | 0.466 | 30,655,623 | -421,337 | 1.08% | 14,278,000 |
| 2024-04-23 | 2024-04-19 | 0.460 | 31,076,960 | +7,557 | 1.09% | 14,309,760 |
| 2024-04-22 | 2024-04-18 | 0.460 | 31,069,403 | -338,203 | 1.09% | 14,306,280 |
| 2024-04-19 | 2024-04-17 | 0.460 | 31,407,606 | +194,608 | 1.11% | 14,462,010 |
| 2024-04-18 | 2024-04-16 | 0.460 | 31,212,998 | -13,225 | 1.10% | 14,372,400 |
| 2024-04-17 | 2024-04-15 | 0.466 | 31,226,223 | +9,447 | 1.10% | 14,543,760 |
| 2024-04-16 | 2024-04-12 | 0.471 | 31,216,776 | -47,236 | 1.10% | 14,704,580 |
| 2024-04-15 | 2024-04-11 | 0.471 | 31,264,012 | -66,129 | 1.10% | 14,726,830 |
| 2024-04-12 | 2024-04-10 | 0.460 | 31,330,141 | -18,894 | 1.10% | 14,426,340 |
| 2024-04-11 | 2024-04-09 | 0.460 | 31,349,035 | -170,046 | 1.10% | 14,435,040 |
| 2024-04-10 | 2024-04-08 | 0.460 | 31,519,081 | +540,370 | 1.11% | 14,513,340 |
| 2024-04-09 | 2024-04-05 | 0.455 | 30,978,711 | +51,014 | 1.09% | 14,100,560 |
| 2024-04-08 | 2024-04-03 | 0.439 | 30,927,697 | +204,056 | 1.09% | 13,586,270 |
| 2024-04-05 | 2024-04-02 | 0.445 | 30,723,641 | +245,623 | 1.08% | 13,659,240 |
| 2024-04-03 | 2024-03-28 | 0.429 | 30,478,018 | -5,669 | 1.07% | 13,066,110 |
| 2024-03-28 | 2024-03-26 | 0.429 | 30,483,687 | +154,932 | 1.07% | 13,068,540 |
| 2024-03-27 | 2024-03-25 | 0.423 | 30,328,755 | +117,143 | 1.07% | 12,841,600 |
| 2024-03-26 | 2024-03-22 | 0.429 | 30,211,612 | +60,461 | 1.06% | 12,951,900 |
| 2024-03-25 | 2024-03-21 | 0.429 | 30,151,151 | -73,687 | 1.06% | 12,925,980 |
| 2024-03-22 | 2024-03-20 | 0.434 | 30,224,838 | +28,341 | 1.06% | 13,117,540 |
| 2024-03-21 | 2024-03-19 | 0.434 | 30,196,497 | +117,143 | 1.06% | 13,105,240 |
| 2024-03-20 | 2024-03-18 | 0.445 | 30,079,354 | +22,673 | 1.06% | 13,372,800 |
| 2024-03-19 | 2024-03-15 | 0.445 | 30,056,681 | -49,124 | 1.06% | 13,362,720 |
| 2024-03-18 | 2024-03-14 | 0.439 | 30,105,805 | -17,005 | 1.06% | 13,225,220 |
| 2024-03-15 | 2024-03-13 | 0.429 | 30,122,810 | -94,470 | 1.06% | 12,913,830 |
| 2024-03-13 | 2024-03-11 | 0.429 | 30,217,280 | +22,673 | 1.06% | 12,954,330 |
| 2024-03-12 | 2024-03-08 | 0.434 | 30,194,607 | +1,889 | 1.06% | 13,104,420 |
| 2024-03-08 | 2024-03-06 | 0.429 | 30,192,718 | +22,673 | 1.06% | 12,943,800 |
| 2024-03-06 | 2024-03-04 | 0.439 | 30,170,045 | -45,346 | 1.06% | 13,253,440 |
| 2024-03-05 | 2024-03-01 | 0.423 | 30,215,391 | -1,889 | 1.06% | 12,793,600 |
| 2024-03-04 | 2024-02-29 | 0.429 | 30,217,280 | +39,677 | 1.06% | 12,954,330 |
| 2024-03-01 | 2024-02-28 | 0.429 | 30,177,603 | +207,835 | 1.06% | 12,937,320 |
| 2024-02-29 | 2024-02-27 | 0.434 | 29,969,768 | +18,894 | 1.06% | 13,006,840 |
| 2024-02-28 | 2024-02-26 | 0.434 | 29,950,874 | +175,715 | 1.05% | 12,998,640 |
| 2024-02-26 | 2024-02-22 | 0.434 | 29,775,159 | +22,673 | 1.05% | 12,922,380 |
| 2024-02-23 | 2024-02-21 | 0.434 | 29,752,486 | +83,134 | 1.05% | 12,912,540 |
| 2024-02-22 | 2024-02-20 | 0.434 | 29,669,352 | +45,345 | 1.04% | 12,876,460 |
| 2024-02-21 | 2024-02-19 | 0.434 | 29,624,007 | -28,341 | 1.04% | 12,856,780 |
| 2024-02-19 | 2024-02-15 | 0.429 | 29,652,348 | +170,047 | 1.04% | 12,712,140 |
| 2024-02-16 | 2024-02-14 | 0.429 | 29,482,301 | +39,677 | 1.04% | 12,639,240 |
| 2024-02-15 | 2024-02-09 | 0.429 | 29,442,624 | -196,498 | 1.04% | 12,622,230 |
| 2024-02-14 | 2024-02-07 | 0.439 | 29,639,122 | +49,125 | 1.04% | 13,020,210 |
| 2024-02-08 | 2024-02-06 | 0.434 | 29,589,997 | +3,779 | 1.04% | 12,842,020 |
| 2024-02-07 | 2024-02-05 | 0.434 | 29,586,218 | +86,912 | 1.04% | 12,840,380 |
| 2024-02-06 | 2024-02-02 | 0.439 | 29,499,306 | +107,696 | 1.04% | 12,958,790 |
| 2024-02-05 | 2024-02-01 | 0.445 | 29,391,610 | +17,005 | 1.03% | 13,067,040 |
| 2024-02-02 | 2024-01-31 | 0.434 | 29,374,605 | +75,576 | 1.03% | 12,748,540 |
| 2024-02-01 | 2024-01-30 | 0.455 | 29,299,029 | +75,577 | 1.03% | 13,336,020 |
| 2024-01-31 | 2024-01-29 | 0.466 | 29,223,452 | -128,480 | 1.03% | 13,610,960 |
| 2024-01-30 | 2024-01-26 | 0.466 | 29,351,932 | -24,562 | 1.03% | 13,670,800 |
| 2024-01-29 | 2024-01-25 | 0.460 | 29,376,494 | +166,267 | 1.03% | 13,526,760 |
| 2024-01-26 | 2024-01-24 | 0.455 | 29,210,227 | -37,788 | 1.03% | 13,295,600 |
| 2024-01-25 | 2024-01-23 | 0.450 | 29,248,015 | +62,351 | 1.03% | 13,158,000 |
| 2024-01-24 | 2024-01-22 | 0.455 | 29,185,664 | +300,415 | 1.03% | 13,284,420 |
| 2024-01-23 | 2024-01-19 | 0.487 | 28,885,249 | -332,535 | 1.02% | 14,064,960 |
| 2024-01-22 | 2024-01-18 | 0.498 | 29,217,784 | -2,186,044 | 1.03% | 14,536,160 |
| 2024-01-19 | 2024-01-17 | 0.460 | 31,403,828 | +5,669 | 1.11% | 14,460,270 |
| 2024-01-18 | 2024-01-16 | 0.476 | 31,398,159 | +145,484 | 1.11% | 14,956,200 |
| 2024-01-17 | 2024-01-15 | 0.471 | 31,252,675 | -255,070 | 1.10% | 14,721,490 |
| 2024-01-16 | 2024-01-12 | 0.455 | 31,507,745 | -122,811 | 1.11% | 14,341,360 |
| 2024-01-15 | 2024-01-11 | 0.429 | 31,630,556 | +43,456 | 1.11% | 13,560,210 |
| 2024-01-12 | 2024-01-10 | 0.434 | 31,587,100 | -73,687 | 1.11% | 13,708,760 |
| 2024-01-10 | 2024-01-08 | 0.434 | 31,660,787 | +75,576 | 1.11% | 13,740,740 |
| 2024-01-09 | 2024-01-05 | 0.434 | 31,585,211 | +24,563 | 1.11% | 13,707,940 |
| 2024-01-04 | 2024-01-02 | 0.434 | 31,560,648 | -92,581 | 1.11% | 13,697,280 |
| 2024-01-02 | 2023-12-28 | 0.429 | 31,653,229 | +7,557 | 1.11% | 13,569,930 |
| 2023-12-29 | 2023-12-27 | 0.429 | 31,645,672 | +15,116 | 1.11% | 13,566,690 |
| 2023-12-22 | 2023-12-20 | 0.434 | 31,630,556 | +916,362 | 1.11% | 13,727,620 |
| 2023-12-20 | 2023-12-18 | 0.434 | 30,714,194 | +1,740,143 | 1.08% | 13,329,920 |
| 2023-12-18 | 2023-12-14 | 0.439 | 28,974,051 | -66,129 | 1.02% | 12,728,050 |
| 2023-12-15 | 2023-12-13 | 0.439 | 29,040,180 | +338,204 | 1.02% | 12,757,100 |
| 2023-12-14 | 2023-12-12 | 0.445 | 28,701,976 | +39,677 | 1.01% | 12,760,440 |
| 2023-12-13 | 2023-12-11 | 0.445 | 28,662,299 | +37,789 | 1.01% | 12,742,800 |
| 2023-12-12 | 2023-12-08 | 0.455 | 28,624,510 | -39,678 | 1.01% | 13,029,000 |
| 2023-12-11 | 2023-12-07 | 0.445 | 28,664,188 | -60,461 | 1.01% | 12,743,640 |
| 2023-12-08 | 2023-12-06 | 0.455 | 28,724,649 | +134,148 | 1.01% | 13,074,580 |
| 2023-12-07 | 2023-12-05 | 0.455 | 28,590,501 | +489,356 | 1.01% | 13,013,520 |
| 2023-12-06 | 2023-12-04 | 0.445 | 28,101,145 | +1,890 | 0.99% | 12,493,320 |
| 2023-12-05 | 2023-12-01 | 0.445 | 28,099,255 | +1,889 | 0.99% | 12,492,480 |
| 2023-12-01 | 2023-11-29 | 0.450 | 28,097,366 | +451,568 | 0.99% | 12,640,350 |
| 2023-11-30 | 2023-11-28 | 0.445 | 27,645,798 | -54,793 | 0.97% | 12,290,880 |
| 2023-11-29 | 2023-11-27 | 0.455 | 27,700,591 | +491,246 | 0.98% | 12,608,460 |
| 2023-11-28 | 2023-11-24 | 0.460 | 27,209,345 | -22,673 | 0.96% | 12,528,870 |
| 2023-11-27 | 2023-11-23 | 0.466 | 27,232,018 | -73,687 | 0.96% | 12,683,440 |
| 2023-11-24 | 2023-11-22 | 0.460 | 27,305,705 | +3,779 | 0.96% | 12,573,240 |
| 2023-11-22 | 2023-11-20 | 0.466 | 27,301,926 | -41,567 | 0.96% | 12,716,000 |
| 2023-11-21 | 2023-11-17 | 0.466 | 27,343,493 | -94,470 | 0.96% | 12,735,360 |
| 2023-11-20 | 2023-11-16 | 0.460 | 27,437,963 | +75,576 | 0.97% | 12,634,140 |
| 2023-11-17 | 2023-11-15 | 0.471 | 27,362,387 | -37,788 | 0.96% | 12,888,980 |
| 2023-11-16 | 2023-11-14 | 0.466 | 27,400,175 | +92,581 | 0.96% | 12,761,760 |
| 2023-11-15 | 2023-11-13 | 0.471 | 27,307,594 | -45,346 | 0.96% | 12,863,170 |
| 2023-11-13 | 2023-11-09 | 0.471 | 27,352,940 | +1,890 | 0.96% | 12,884,530 |
| 2023-11-10 | 2023-11-08 | 0.471 | 27,351,050 | +77,465 | 0.96% | 12,883,640 |
| 2023-11-09 | 2023-11-07 | 0.471 | 27,273,585 | +69,908 | 0.96% | 12,847,150 |
| 2023-11-08 | 2023-11-06 | 0.482 | 27,203,677 | +17,005 | 0.96% | 13,102,180 |
| 2023-11-07 | 2023-11-03 | 0.482 | 27,186,672 | +79,355 | 0.96% | 13,093,990 |
| 2023-11-06 | 2023-11-02 | 0.492 | 27,107,317 | +60,461 | 0.95% | 13,342,710 |
| 2023-11-03 | 2023-11-01 | 0.487 | 27,046,856 | -489,356 | 0.95% | 13,169,800 |
| 2023-11-02 | 2023-10-31 | 0.513 | 27,536,212 | -64,240 | 0.97% | 14,136,780 |
| 2023-11-01 | 2023-10-30 | 0.508 | 27,600,452 | +28,341 | 0.97% | 14,023,680 |
| 2023-10-31 | 2023-10-27 | 0.519 | 27,572,111 | +60,461 | 0.97% | 14,301,140 |
| 2023-10-30 | 2023-10-26 | 0.508 | 27,511,650 | -2,588,487 | 0.97% | 13,978,560 |
| 2023-10-27 | 2023-10-25 | 0.476 | 30,100,137 | -1,022,169 | 1.06% | 14,337,900 |
| 2023-10-26 | 2023-10-24 | 0.450 | 31,122,306 | -137,927 | 1.10% | 14,001,200 |
| 2023-10-25 | 2023-10-20 | 0.429 | 31,260,233 | -247,512 | 1.10% | 13,401,450 |
| 2023-10-24 | 2023-10-19 | 0.418 | 31,507,745 | -77,466 | 1.11% | 13,174,040 |
| 2023-10-20 | 2023-10-18 | 0.423 | 31,585,211 | +247,513 | 1.11% | 13,373,600 |
| 2023-10-19 | 2023-10-17 | 0.423 | 31,337,698 | +3,778 | 1.10% | 13,268,800 |
| 2023-10-18 | 2023-10-16 | 0.434 | 31,333,920 | +66,130 | 1.10% | 13,598,880 |
| 2023-10-17 | 2023-10-13 | 0.429 | 31,267,790 | +94,470 | 1.10% | 13,404,690 |
| 2023-10-16 | 2023-10-12 | 0.429 | 31,173,320 | -47,235 | 1.10% | 13,364,190 |
| 2023-10-13 | 2023-10-11 | 0.429 | 31,220,555 | +336,314 | 1.10% | 13,384,440 |
| 2023-10-12 | 2023-10-10 | 0.434 | 30,884,241 | -32,120 | 1.09% | 13,403,720 |
| 2023-10-11 | 2023-10-09 | 0.439 | 30,916,361 | -81,244 | 1.09% | 13,581,290 |
| 2023-10-10 | 2023-10-06 | 0.429 | 30,997,605 | +1,889 | 1.09% | 13,288,860 |
| 2023-10-09 | 2023-10-05 | 0.423 | 30,995,716 | -432,674 | 1.09% | 13,124,000 |
| 2023-10-06 | 2023-10-04 | 0.434 | 31,428,390 | +109,586 | 1.11% | 13,639,880 |
| 2023-10-05 | 2023-10-03 | 0.450 | 31,318,804 | +130,369 | 1.10% | 14,089,600 |
| 2023-10-04 | 2023-09-29 | 0.460 | 31,188,435 | -7,558 | 1.10% | 14,361,090 |
| 2023-10-03 | 2023-09-28 | 0.460 | 31,195,993 | -13,226 | 1.10% | 14,364,570 |
| 2023-09-29 | 2023-09-27 | 0.460 | 31,209,219 | -219,171 | 1.10% | 14,370,660 |
| 2023-09-28 | 2023-09-26 | 0.455 | 31,428,390 | +1,890 | 1.11% | 14,305,240 |
| 2023-09-27 | 2023-09-25 | 0.450 | 31,426,500 | +145,484 | 1.11% | 14,138,050 |
| 2023-09-26 | 2023-09-22 | 0.450 | 31,281,016 | -47,235 | 1.10% | 14,072,600 |
| 2023-09-25 | 2023-09-21 | 0.445 | 31,328,251 | +15,115 | 1.10% | 13,928,040 |
| 2023-09-22 | 2023-09-20 | 0.455 | 31,313,136 | +37,788 | 1.10% | 14,252,780 |
| 2023-09-21 | 2023-09-19 | 0.460 | 31,275,348 | +109,586 | 1.10% | 14,401,110 |
| 2023-09-20 | 2023-09-18 | 0.471 | 31,165,762 | -98,250 | 1.10% | 14,680,550 |
| 2023-09-19 | 2023-09-15 | 0.455 | 31,264,012 | -234,286 | 1.10% | 14,230,420 |
| 2023-09-18 | 2023-09-14 | 0.450 | 31,498,298 | -141,705 | 1.11% | 14,170,350 |
| 2023-09-15 | 2023-09-13 | 0.450 | 31,640,003 | -64,240 | 1.11% | 14,234,100 |
| 2023-09-14 | 2023-09-12 | 0.445 | 31,704,243 | +302,305 | 1.12% | 14,095,200 |
| 2023-09-13 | 2023-09-11 | 0.450 | 31,401,938 | +81,244 | 1.11% | 14,127,000 |
| 2023-09-12 | 2023-09-07 | 0.455 | 31,320,694 | +283,411 | 1.10% | 14,256,220 |
| 2023-09-11 | 2023-09-06 | 0.450 | 31,037,283 | +530,924 | 1.09% | 13,962,950 |
| 2023-09-07 | 2023-09-05 | 0.466 | 30,506,359 | -37,789 | 1.07% | 14,208,480 |
| 2023-09-06 | 2023-09-04 | 0.466 | 30,544,148 | -28,341 | 1.08% | 14,226,080 |
| 2023-09-05 | 2023-08-31 | 0.466 | 30,572,489 | -86,912 | 1.08% | 14,239,280 |
| 2023-09-04 | 2023-08-30 | 0.450 | 30,659,401 | +224,839 | 1.08% | 13,792,950 |
| 2023-08-31 | 2023-08-29 | 0.471 | 30,434,562 | +58,572 | 1.07% | 14,336,120 |
| 2023-08-30 | 2023-08-28 | 0.471 | 30,375,990 | -2,371,206 | 1.07% | 14,308,530 |
| 2023-08-29 | 2023-08-25 | 0.471 | 32,747,196 | +136,038 | 1.15% | 15,425,480 |
| 2023-08-28 | 2023-08-24 | 0.482 | 32,611,158 | +413,780 | 1.15% | 15,706,600 |
| 2023-08-25 | 2023-08-23 | 0.482 | 32,197,378 | +17,004 | 1.13% | 15,507,310 |
| 2023-08-24 | 2023-08-22 | 0.482 | 32,180,374 | -330,646 | 1.13% | 15,499,120 |
| 2023-08-23 | 2023-08-21 | 0.445 | 32,511,020 | +124,701 | 1.14% | 14,453,880 |
| 2023-08-22 | 2023-08-18 | 0.466 | 32,386,319 | +18,894 | 1.14% | 15,084,080 |
| 2023-08-21 | 2023-08-17 | 0.476 | 32,367,425 | -423,227 | 1.14% | 15,417,900 |
| 2023-08-18 | 2023-08-16 | 0.466 | 32,790,652 | +26,452 | 1.15% | 15,272,400 |
| 2023-08-17 | 2023-08-15 | 0.476 | 32,764,200 | -3,004,157 | 1.15% | 15,606,900 |
| 2023-08-16 | 2023-08-14 | 0.487 | 35,768,357 | +753,873 | 1.26% | 17,416,520 |
| 2023-08-15 | 2023-08-11 | 0.471 | 35,014,484 | +15,116 | 1.23% | 16,493,480 |
| 2023-08-14 | 2023-08-10 | 0.482 | 34,999,368 | +848,343 | 1.23% | 16,856,840 |
| 2023-08-10 | 2023-08-08 | 0.476 | 34,151,025 | -22,673 | 1.20% | 16,267,500 |
| 2023-08-09 | 2023-08-07 | 0.466 | 34,173,698 | +156,821 | 1.20% | 15,916,560 |
| 2023-08-08 | 2023-08-04 | 0.476 | 34,016,877 | +1,520,972 | 1.20% | 16,203,600 |
| 2023-08-07 | 2023-08-03 | 0.482 | 32,495,905 | +315,531 | 1.14% | 15,651,090 |
| 2023-08-04 | 2023-08-02 | 0.482 | 32,180,374 | -717,974 | 1.13% | 15,499,120 |
| 2023-08-03 | 2023-08-01 | 0.487 | 32,898,348 | -394,886 | 1.16% | 16,019,040 |
| 2023-08-02 | 2023-07-31 | 0.476 | 33,293,234 | -330,646 | 1.17% | 15,858,900 |
| 2023-07-31 | 2023-07-27 | 0.466 | 33,623,880 | -570,601 | 1.18% | 15,660,480 |
| 2023-07-28 | 2023-07-26 | 0.460 | 34,194,481 | +79,355 | 1.20% | 15,745,260 |
| 2023-07-27 | 2023-07-25 | 0.455 | 34,115,126 | +209,724 | 1.20% | 15,528,160 |
| 2023-07-26 | 2023-07-24 | 0.460 | 33,905,402 | +392,997 | 1.19% | 15,612,150 |
| 2023-07-25 | 2023-07-21 | 0.455 | 33,512,405 | -109,586 | 1.18% | 15,253,820 |
| 2023-07-24 | 2023-07-20 | 0.455 | 33,621,991 | -24,562 | 1.18% | 15,303,700 |
| 2023-07-21 | 2023-07-19 | 0.450 | 33,646,553 | +175,715 | 1.18% | 15,136,800 |
| 2023-07-20 | 2023-07-18 | 0.450 | 33,470,838 | +4,305,957 | 1.18% | 15,057,750 |
| 2023-07-19 | 2023-07-14 | 0.455 | 29,164,881 | +58,572 | 1.03% | 13,274,960 |
| 2023-07-18 | 2023-07-13 | 0.460 | 29,106,309 | -464,794 | 1.02% | 13,402,350 |
| 2023-07-14 | 2023-07-12 | 0.460 | 29,571,103 | +75,576 | 1.04% | 13,616,370 |
| 2023-07-13 | 2023-07-11 | 0.460 | 29,495,527 | -217,282 | 1.04% | 13,581,570 |
| 2023-07-12 | 2023-07-10 | 0.445 | 29,712,809 | +18,894 | 1.05% | 13,209,840 |
| 2023-07-11 | 2023-07-07 | 0.439 | 29,693,915 | -268,295 | 1.05% | 13,044,280 |
| 2023-07-10 | 2023-07-06 | 0.450 | 29,962,210 | +88,802 | 1.05% | 13,479,300 |
| 2023-07-07 | 2023-07-05 | 0.439 | 29,873,408 | -175,715 | 1.05% | 13,123,130 |
| 2023-07-06 | 2023-07-04 | 0.445 | 30,049,123 | -68,019 | 1.06% | 13,359,360 |
| 2023-07-05 | 2023-07-03 | 0.445 | 30,117,142 | +651,846 | 1.06% | 13,389,600 |
| 2023-07-04 | 2023-06-30 | 0.455 | 29,465,296 | -699,081 | 1.04% | 13,411,700 |
| 2023-07-03 | 2023-06-29 | 0.408 | 30,164,377 | +51,014 | 1.06% | 12,293,050 |
| 2023-06-30 | 2023-06-28 | 0.423 | 30,113,363 | -17,005 | 1.06% | 12,750,400 |
| 2023-06-29 | 2023-06-27 | 0.423 | 30,130,368 | -15,115 | 1.06% | 12,757,600 |
| 2023-06-28 | 2023-06-26 | 0.423 | 30,145,483 | +1,976,320 | 1.06% | 12,764,000 |
| 2023-06-27 | 2023-06-23 | 0.423 | 28,169,163 | +211,613 | 0.99% | 11,927,200 |
| 2023-06-26 | 2023-06-21 | 0.434 | 27,957,550 | +287,190 | 0.98% | 12,133,540 |
| 2023-06-23 | 2023-06-20 | 0.445 | 27,670,360 | +158,710 | 0.97% | 12,301,800 |
| 2023-06-21 | 2023-06-19 | 0.445 | 27,511,650 | +173,825 | 0.97% | 12,231,240 |
| 2023-06-20 | 2023-06-16 | 0.445 | 27,337,825 | +132,259 | 0.96% | 12,153,960 |
| 2023-06-19 | 2023-06-15 | 0.455 | 27,205,566 | -56,682 | 0.96% | 12,383,140 |
| 2023-06-16 | 2023-06-14 | 0.450 | 27,262,248 | +7,557 | 0.96% | 12,264,650 |
| 2023-06-15 | 2023-06-13 | 0.450 | 27,254,691 | +28,341 | 0.96% | 12,261,250 |
| 2023-06-14 | 2023-06-12 | 0.450 | 27,226,350 | +68,019 | 0.96% | 12,248,500 |
| 2023-06-13 | 2023-06-09 | 0.460 | 27,158,331 | -1,889 | 0.96% | 12,505,380 |
| 2023-06-12 | 2023-06-08 | 0.460 | 27,160,220 | +47,235 | 0.96% | 12,506,250 |
| 2023-06-09 | 2023-06-07 | 0.466 | 27,112,985 | -58,572 | 0.95% | 12,628,000 |
| 2023-06-08 | 2023-06-06 | 0.466 | 27,171,557 | -17,004 | 0.96% | 12,655,280 |
| 2023-06-07 | 2023-06-05 | 0.460 | 27,188,561 | +17,004 | 0.96% | 12,519,300 |
| 2023-06-06 | 2023-06-02 | 0.450 | 27,171,557 | +102,028 | 0.96% | 12,223,850 |
| 2023-06-05 | 2023-06-01 | 0.445 | 27,069,529 | -86,913 | 0.95% | 12,034,680 |
| 2023-06-02 | 2023-05-31 | 0.445 | 27,156,442 | -69,908 | 0.96% | 12,073,320 |
| 2023-06-01 | 2023-05-30 | 0.466 | 27,226,350 | +45,346 | 0.96% | 12,680,800 |
| 2023-05-31 | 2023-05-29 | 0.471 | 27,181,004 | -889,910 | 0.96% | 12,803,540 |
| 2023-05-30 | 2023-05-25 | 0.445 | 28,070,914 | +170,046 | 0.99% | 12,479,880 |
| 2023-05-29 | 2023-05-24 | 0.445 | 27,900,868 | -18,894 | 0.98% | 12,404,280 |
| 2023-05-25 | 2023-05-23 | 0.445 | 27,919,762 | -56,682 | 0.98% | 12,412,680 |
| 2023-05-23 | 2023-05-19 | 0.439 | 27,976,444 | +164,378 | 0.98% | 12,289,810 |
| 2023-05-22 | 2023-05-18 | 0.445 | 27,812,066 | +62,351 | 0.98% | 12,364,800 |
| 2023-05-19 | 2023-05-17 | 0.434 | 27,749,715 | +109,585 | 0.98% | 12,043,340 |
| 2023-05-18 | 2023-05-16 | 0.450 | 27,640,130 | -28,341 | 0.97% | 12,434,650 |
| 2023-05-17 | 2023-05-15 | 0.445 | 27,668,471 | +73,687 | 0.97% | 12,300,960 |
| 2023-05-16 | 2023-05-12 | 0.445 | 27,594,784 | -232,397 | 0.97% | 12,268,200 |
| 2023-05-15 | 2023-05-11 | 0.455 | 27,827,181 | +81,245 | 0.98% | 12,666,080 |
| 2023-05-12 | 2023-05-10 | 0.460 | 27,745,936 | -283,411 | 0.98% | 12,775,950 |
| 2023-05-11 | 2023-05-09 | 0.460 | 28,029,347 | -75,577 | 0.99% | 12,906,450 |
| 2023-05-10 | 2023-05-08 | 0.466 | 28,104,924 | +13,226 | 0.99% | 13,090,000 |
| 2023-05-09 | 2023-05-05 | 0.466 | 28,091,698 | -52,903 | 0.99% | 13,083,840 |
| 2023-05-08 | 2023-05-04 | 0.466 | 28,144,601 | -340,093 | 0.99% | 13,108,480 |
| 2023-05-05 | 2023-05-03 | 0.471 | 28,484,694 | +122,811 | 1.00% | 13,417,640 |
| 2023-05-04 | 2023-05-02 | 0.482 | 28,361,883 | -41,567 | 1.00% | 13,660,010 |
| 2023-05-03 | 2023-04-28 | 0.482 | 28,403,450 | -132,258 | 1.00% | 13,680,030 |
| 2023-05-02 | 2023-04-27 | 0.466 | 28,535,708 | -69,908 | 1.00% | 13,290,640 |
| 2023-04-27 | 2023-04-25 | 0.460 | 28,605,616 | +3,778 | 1.01% | 13,171,800 |
| 2023-04-26 | 2023-04-24 | 0.460 | 28,601,838 | +7,558 | 1.01% | 13,170,060 |
| 2023-04-25 | 2023-04-21 | 0.455 | 28,594,280 | -52,903 | 1.01% | 13,015,240 |
| 2023-04-24 | 2023-04-20 | 0.466 | 28,647,183 | -238,066 | 1.01% | 13,342,560 |
| 2023-04-21 | 2023-04-19 | 0.471 | 28,885,249 | +185,162 | 1.02% | 13,606,320 |
| 2023-04-20 | 2023-04-18 | 0.460 | 28,700,087 | -1,728,807 | 1.01% | 13,215,300 |
| 2023-04-19 | 2023-04-17 | 0.471 | 30,428,894 | -425,116 | 1.07% | 14,333,450 |
| 2023-04-18 | 2023-04-14 | 0.455 | 30,854,010 | +1,889 | 1.09% | 14,043,800 |
| 2023-04-17 | 2023-04-13 | 0.460 | 30,852,121 | +275,853 | 1.09% | 14,206,230 |
| 2023-04-14 | 2023-04-12 | 0.466 | 30,576,268 | +1,844,061 | 1.08% | 14,241,040 |
| 2023-04-13 | 2023-04-11 | 0.445 | 28,732,207 | -1,583,322 | 1.01% | 12,773,880 |
| 2023-04-12 | 2023-04-06 | 0.423 | 30,315,529 | +47,235 | 1.07% | 12,836,000 |
| 2023-04-11 | 2023-04-04 | 0.429 | 30,268,294 | +3,779 | 1.07% | 12,976,200 |
| 2023-04-06 | 2023-04-03 | 0.434 | 30,264,515 | -11,337 | 1.07% | 13,134,760 |
| 2023-04-04 | 2023-03-31 | 0.418 | 30,275,852 | -71,797 | 1.07% | 12,658,960 |
| 2023-04-03 | 2023-03-30 | 0.423 | 30,347,649 | -35,899 | 1.07% | 12,849,600 |
| 2023-03-31 | 2023-03-29 | 0.423 | 30,383,548 | -891,800 | 1.07% | 12,864,800 |
| 2023-03-30 | 2023-03-28 | 0.402 | 31,275,348 | +137,927 | 1.10% | 12,580,280 |
| 2023-03-29 | 2023-03-27 | 0.408 | 31,137,421 | -188,941 | 1.10% | 12,689,600 |
| 2023-03-28 | 2023-03-24 | 0.429 | 31,326,362 | -364,655 | 1.10% | 13,429,800 |
| 2023-03-27 | 2023-03-23 | 0.434 | 31,691,017 | -217,282 | 1.12% | 13,753,860 |
| 2023-03-24 | 2023-03-22 | 0.423 | 31,908,299 | +17,004 | 1.12% | 13,510,400 |
| 2023-03-23 | 2023-03-21 | 0.418 | 31,891,295 | +47,236 | 1.12% | 13,334,410 |
| 2023-03-22 | 2023-03-20 | 0.429 | 31,844,059 | -68,019 | 1.12% | 13,651,740 |
| 2023-03-21 | 2023-03-17 | 0.418 | 31,912,078 | +491,246 | 1.12% | 13,343,100 |
| 2023-03-20 | 2023-03-16 | 0.423 | 31,420,832 | -3,119,411 | 1.11% | 13,304,000 |
| 2023-03-17 | 2023-03-15 | 0.445 | 34,540,243 | -818,113 | 1.22% | 15,356,040 |
| 2023-03-16 | 2023-03-14 | 0.455 | 35,358,356 | -933,367 | 1.24% | 16,094,040 |
| 2023-03-15 | 2023-03-13 | 0.476 | 36,291,723 | -351,429 | 1.28% | 17,287,200 |
| 2023-03-14 | 2023-03-10 | 0.471 | 36,643,152 | +410,001 | 1.29% | 17,260,660 |
| 2023-03-13 | 2023-03-09 | 0.450 | 36,233,151 | +1,473,737 | 1.28% | 16,300,450 |
| 2023-03-10 | 2023-03-08 | 0.466 | 34,759,414 | +1,214,889 | 1.22% | 16,189,360 |
| 2023-03-09 | 2023-03-07 | 0.381 | 33,544,525 | +428,895 | 1.18% | 12,782,880 |
| 2023-03-08 | 2023-03-06 | 0.365 | 33,115,630 | -171,936 | 1.17% | 12,093,630 |
| 2023-03-07 | 2023-03-03 | 0.365 | 33,287,566 | -39,678 | 1.17% | 12,156,420 |
| 2023-03-03 | 2023-03-01 | 0.370 | 33,327,244 | -406,222 | 1.17% | 12,347,300 |
| 2023-03-02 | 2023-02-28 | 0.365 | 33,733,466 | +209,724 | 1.19% | 12,319,260 |
| 2023-03-01 | 2023-02-27 | 0.349 | 33,523,742 | +26,452 | 1.18% | 11,710,380 |
| 2023-02-28 | 2023-02-24 | 0.355 | 33,497,290 | +521,476 | 1.18% | 11,878,430 |
| 2023-02-27 | 2023-02-23 | 0.355 | 32,975,814 | +149,263 | 1.16% | 11,693,510 |
| 2023-02-24 | 2023-02-22 | 0.370 | 32,826,551 | +54,793 | 1.16% | 12,161,800 |
| 2023-02-23 | 2023-02-21 | 0.365 | 32,771,758 | +194,609 | 1.15% | 11,968,050 |
| 2023-02-22 | 2023-02-20 | 0.381 | 32,577,149 | +179,494 | 1.15% | 12,414,240 |
| 2023-02-21 | 2023-02-17 | 0.381 | 32,397,655 | +45,345 | 1.14% | 12,345,840 |
| 2023-02-17 | 2023-02-15 | 0.370 | 32,352,310 | +224,840 | 1.14% | 11,986,100 |
| 2023-02-16 | 2023-02-14 | 0.370 | 32,127,470 | -222,950 | 1.13% | 11,902,800 |
| 2023-02-15 | 2023-02-13 | 0.381 | 32,350,420 | +28,341 | 1.14% | 12,327,840 |
| 2023-02-14 | 2023-02-10 | 0.386 | 32,322,079 | +96,360 | 1.14% | 12,488,110 |
| 2023-02-13 | 2023-02-09 | 0.397 | 32,225,719 | -147,374 | 1.13% | 12,792,000 |
| 2023-02-10 | 2023-02-08 | 0.381 | 32,373,093 | +621,615 | 1.14% | 12,336,480 |
| 2023-02-09 | 2023-02-07 | 0.370 | 31,751,478 | +35,898 | 1.12% | 11,763,500 |
| 2023-02-08 | 2023-02-06 | 0.370 | 31,715,580 | -20,783 | 1.12% | 11,750,200 |
| 2023-02-07 | 2023-02-03 | 0.381 | 31,736,363 | -11,337 | 1.12% | 12,093,840 |
| 2023-02-06 | 2023-02-02 | 0.392 | 31,747,700 | +665,072 | 1.12% | 12,434,220 |
| 2023-02-03 | 2023-02-01 | 0.392 | 31,082,628 | -1,890 | 1.09% | 12,173,740 |
| 2023-02-02 | 2023-01-31 | 0.381 | 31,084,518 | +283,411 | 1.09% | 11,845,440 |
| 2023-02-01 | 2023-01-30 | 0.386 | 30,801,107 | -90,691 | 1.08% | 11,900,460 |
| 2023-01-31 | 2023-01-27 | 0.397 | 30,891,798 | +147,373 | 1.09% | 12,262,500 |
| 2023-01-30 | 2023-01-26 | 0.381 | 30,744,425 | -228,618 | 1.08% | 11,715,840 |
| 2023-01-27 | 2023-01-20 | 0.381 | 30,973,043 | +156,821 | 1.09% | 11,802,960 |
| 2023-01-26 | 2023-01-19 | 0.370 | 30,816,222 | -18,894 | 1.08% | 11,417,000 |
| 2023-01-20 | 2023-01-18 | 0.370 | 30,835,116 | -466,684 | 1.09% | 11,424,000 |
| 2023-01-19 | 2023-01-17 | 0.370 | 31,301,800 | -4,164,252 | 1.10% | 11,596,900 |
| 2023-01-18 | 2023-01-16 | 0.381 | 35,466,052 | -417,559 | 1.25% | 13,515,120 |
| 2023-01-17 | 2023-01-13 | 0.381 | 35,883,611 | -37,788 | 1.26% | 13,674,240 |
| 2023-01-16 | 2023-01-12 | 0.386 | 35,921,399 | +417,559 | 1.26% | 13,878,760 |
| 2023-01-13 | 2023-01-11 | 0.376 | 35,503,840 | +51,014 | 1.25% | 13,341,610 |
| 2023-01-12 | 2023-01-10 | 0.376 | 35,452,826 | +226,729 | 1.25% | 13,322,440 |
| 2023-01-11 | 2023-01-09 | 0.370 | 35,226,097 | +612,168 | 1.24% | 13,050,800 |
| 2023-01-10 | 2023-01-06 | 0.349 | 34,613,929 | +1,483,184 | 1.22% | 12,091,200 |
| 2023-01-09 | 2023-01-05 | 0.392 | 33,130,745 | +20,783 | 1.17% | 12,975,900 |
| 2023-01-06 | 2023-01-04 | 0.397 | 33,109,962 | +117,143 | 1.17% | 13,143,000 |
| 2023-01-05 | 2023-01-03 | 0.402 | 32,992,819 | +73,687 | 1.16% | 13,271,120 |
| 2023-01-04 | 2022-12-30 | 0.376 | 32,919,132 | +7,558 | 1.16% | 12,370,330 |
| 2023-01-03 | 2022-12-29 | 0.365 | 32,911,574 | +94,470 | 1.16% | 12,019,110 |
| 2022-12-30 | 2022-12-28 | 0.365 | 32,817,104 | -139,816 | 1.16% | 11,984,610 |
| 2022-12-29 | 2022-12-23 | 0.360 | 32,956,920 | -878,574 | 1.16% | 11,861,240 |
| 2022-12-28 | 2022-12-22 | 0.365 | 33,835,494 | -94,470 | 1.19% | 12,356,520 |
| 2022-12-23 | 2022-12-21 | 0.349 | 33,929,964 | +468,573 | 1.19% | 11,852,280 |
| 2022-12-22 | 2022-12-20 | 0.355 | 33,461,391 | +1,889 | 1.18% | 11,865,700 |
| 2022-12-21 | 2022-12-19 | 0.370 | 33,459,502 | +20,783 | 1.18% | 12,396,300 |
| 2022-12-20 | 2022-12-16 | 0.376 | 33,438,719 | -56,682 | 1.18% | 12,565,580 |
| 2022-12-19 | 2022-12-15 | 0.381 | 33,495,401 | +60,461 | 1.18% | 12,764,160 |
| 2022-12-16 | 2022-12-14 | 0.392 | 33,434,940 | +54,793 | 1.18% | 13,095,040 |
| 2022-12-15 | 2022-12-13 | 0.392 | 33,380,147 | +612,168 | 1.18% | 13,073,580 |
| 2022-12-14 | 2022-12-12 | 0.381 | 32,767,979 | +181,383 | 1.15% | 12,486,960 |
| 2022-12-13 | 2022-12-09 | 0.360 | 32,586,596 | +173,825 | 1.15% | 11,727,960 |
| 2022-12-12 | 2022-12-08 | 0.370 | 32,412,771 | -166,268 | 1.14% | 12,008,500 |
| 2022-12-09 | 2022-12-07 | 0.355 | 32,579,039 | -37,788 | 1.15% | 11,552,810 |
| 2022-12-08 | 2022-12-06 | 0.365 | 32,616,827 | +52,904 | 1.15% | 11,911,470 |
| 2022-12-07 | 2022-12-05 | 0.355 | 32,563,923 | -96,360 | 1.15% | 11,547,450 |
| 2022-12-05 | 2022-12-01 | 0.333 | 32,660,283 | +32,120 | 1.15% | 10,890,180 |
| 2022-12-02 | 2022-11-30 | 0.328 | 32,628,163 | -1,890 | 1.15% | 10,706,780 |
| 2022-11-30 | 2022-11-28 | 0.323 | 32,630,053 | +34,010 | 1.15% | 10,534,700 |
| 2022-11-25 | 2022-11-23 | 0.333 | 32,596,043 | +94,470 | 1.15% | 10,868,760 |
| 2022-11-24 | 2022-11-22 | 0.333 | 32,501,573 | -9,447 | 1.14% | 10,837,260 |
| 2022-11-23 | 2022-11-21 | 0.333 | 32,511,020 | +3,779 | 1.14% | 10,840,410 |
| 2022-11-22 | 2022-11-18 | 0.333 | 32,507,241 | +296,637 | 1.14% | 10,839,150 |
| 2022-11-21 | 2022-11-17 | 0.344 | 32,210,604 | +833,228 | 1.13% | 11,081,200 |
| 2022-11-18 | 2022-11-16 | 0.349 | 31,377,376 | +64,240 | 1.10% | 10,960,620 |
| 2022-11-17 | 2022-11-15 | 0.355 | 31,313,136 | +75,576 | 1.10% | 11,103,910 |
| 2022-11-16 | 2022-11-14 | 0.339 | 31,237,560 | +1,890 | 1.10% | 10,581,120 |
| 2022-11-15 | 2022-11-11 | 0.339 | 31,235,670 | +64,239 | 1.10% | 10,580,480 |
| 2022-11-14 | 2022-11-10 | 0.333 | 31,171,431 | -32,120 | 1.10% | 10,393,740 |
| 2022-11-10 | 2022-11-08 | 0.339 | 31,203,551 | -34,009 | 1.10% | 10,569,600 |
| 2022-11-09 | 2022-11-07 | 0.333 | 31,237,560 | +32,120 | 1.10% | 10,415,790 |
| 2022-11-08 | 2022-11-04 | 0.328 | 31,205,440 | -20,783 | 1.10% | 10,239,920 |
| 2022-11-07 | 2022-11-03 | 0.318 | 31,226,223 | -18,894 | 1.10% | 9,916,200 |
| 2022-11-04 | 2022-11-02 | 0.323 | 31,245,117 | +75,576 | 1.10% | 10,087,570 |
| 2022-11-03 | 2022-11-01 | 0.318 | 31,169,541 | -37,788 | 1.10% | 9,898,200 |
| 2022-11-01 | 2022-10-28 | 0.323 | 31,207,329 | -5,669 | 1.10% | 10,075,370 |
| 2022-10-31 | 2022-10-27 | 0.339 | 31,212,998 | +75,577 | 1.10% | 10,572,800 |
| 2022-10-27 | 2022-10-25 | 0.333 | 31,137,421 | -298,527 | 1.10% | 10,382,400 |
| 2022-10-26 | 2022-10-24 | 0.323 | 31,435,948 | +7,558 | 1.11% | 10,149,180 |
| 2022-10-18 | 2022-10-14 | 0.365 | 31,428,390 | -47,235 | 1.11% | 11,477,460 |
| 2022-10-17 | 2022-10-13 | 0.349 | 31,475,625 | -9,447 | 1.11% | 10,994,940 |
| 2022-10-14 | 2022-10-12 | 0.360 | 31,485,072 | -9,447 | 1.11% | 11,331,520 |
| 2022-10-13 | 2022-10-11 | 0.355 | 31,494,519 | -62,351 | 1.11% | 11,168,230 |
| 2022-10-12 | 2022-10-10 | 0.349 | 31,556,870 | +1,890 | 1.11% | 11,023,320 |
| 2022-10-11 | 2022-10-07 | 0.365 | 31,554,980 | -7,558 | 1.11% | 11,523,690 |
| 2022-10-10 | 2022-10-06 | 0.370 | 31,562,538 | -86,912 | 1.11% | 11,693,500 |
| 2022-10-07 | 2022-10-05 | 0.365 | 31,649,450 | +98,249 | 1.11% | 11,558,190 |
| 2022-10-06 | 2022-10-03 | 0.355 | 31,551,201 | +5,668 | 1.11% | 11,188,330 |
| 2022-10-05 | 2022-09-30 | 0.370 | 31,545,533 | -374,103 | 1.11% | 11,687,200 |
| 2022-10-03 | 2022-09-29 | 0.355 | 31,919,636 | +102,028 | 1.12% | 11,318,980 |
| 2022-09-30 | 2022-09-28 | 0.392 | 31,817,608 | +903,137 | 1.12% | 12,461,600 |
| 2022-09-29 | 2022-09-27 | 0.423 | 30,914,471 | +52,903 | 1.09% | 13,089,600 |
| 2022-09-28 | 2022-09-26 | 0.423 | 30,861,568 | +168,157 | 1.09% | 13,067,200 |
| 2022-09-27 | 2022-09-23 | 0.434 | 30,693,411 | -18,894 | 1.08% | 13,320,900 |
| 2022-09-26 | 2022-09-22 | 0.450 | 30,712,305 | +888,021 | 1.08% | 13,816,750 |
| 2022-09-23 | 2022-09-21 | 0.455 | 29,824,284 | -136,037 | 1.05% | 13,575,100 |
| 2022-09-21 | 2022-09-19 | 0.460 | 29,960,321 | -113,364 | 1.05% | 13,795,590 |
| 2022-09-19 | 2022-09-15 | 0.471 | 30,073,685 | +7,557 | 1.06% | 14,166,130 |
| 2022-09-16 | 2022-09-14 | 0.460 | 30,066,128 | -689,633 | 1.06% | 13,844,310 |
| 2022-09-15 | 2022-09-13 | 0.466 | 30,755,761 | -364,656 | 1.08% | 14,324,640 |
| 2022-09-14 | 2022-09-09 | 0.471 | 31,120,417 | +111,475 | 1.10% | 14,659,190 |
| 2022-09-13 | 2022-09-08 | 0.466 | 31,008,942 | -1,889 | 1.09% | 14,442,560 |
| 2022-09-09 | 2022-09-07 | 0.466 | 31,010,831 | -43,456 | 1.09% | 14,443,440 |
| 2022-09-08 | 2022-09-06 | 0.487 | 31,054,287 | +83,134 | 1.09% | 15,121,120 |
| 2022-09-07 | 2022-09-05 | 0.498 | 30,971,153 | +60,461 | 1.09% | 15,408,480 |
| 2022-09-06 | 2022-09-02 | 0.487 | 30,910,692 | +26,451 | 1.09% | 15,051,200 |
| 2022-09-05 | 2022-09-01 | 0.492 | 30,884,241 | +17,005 | 1.09% | 15,201,780 |
| 2022-09-02 | 2022-08-31 | 0.492 | 30,867,236 | +247,512 | 1.09% | 15,193,410 |
| 2022-09-01 | 2022-08-30 | 0.503 | 30,619,724 | -35,899 | 1.08% | 15,395,700 |
| 2022-08-31 | 2022-08-29 | 0.471 | 30,655,623 | -34,009 | 1.08% | 14,440,250 |
| 2022-08-29 | 2022-08-25 | 0.471 | 30,689,632 | +3,779 | 1.08% | 14,456,270 |
| 2022-08-25 | 2022-08-23 | 0.471 | 30,685,853 | -75,576 | 1.08% | 14,454,490 |
| 2022-08-24 | 2022-08-22 | 0.471 | 30,761,429 | +86,912 | 1.08% | 14,490,090 |
| 2022-08-23 | 2022-08-19 | 0.476 | 30,674,517 | -1,889 | 1.08% | 14,611,500 |
| 2022-08-22 | 2022-08-18 | 0.476 | 30,676,406 | -842,675 | 1.08% | 14,612,400 |
| 2022-08-19 | 2022-08-17 | 0.487 | 31,519,081 | -43,457 | 1.11% | 15,347,440 |
| 2022-08-18 | 2022-08-16 | 0.498 | 31,562,538 | -30,230 | 1.11% | 15,702,700 |
| 2022-08-17 | 2022-08-15 | 0.466 | 31,592,768 | -105,807 | 1.11% | 14,714,480 |
| 2022-08-16 | 2022-08-12 | 0.460 | 31,698,575 | +30,230 | 1.12% | 14,595,990 |
| 2022-08-12 | 2022-08-10 | 0.460 | 31,668,345 | -30,230 | 1.11% | 14,582,070 |
| 2022-08-11 | 2022-08-09 | 0.471 | 31,698,575 | -124,701 | 1.12% | 14,931,530 |
| 2022-08-10 | 2022-08-08 | 0.460 | 31,823,276 | -3,779 | 1.12% | 14,653,410 |
| 2022-08-09 | 2022-08-05 | 0.450 | 31,827,055 | +287,190 | 1.12% | 14,318,250 |
| 2022-08-05 | 2022-08-03 | 0.460 | 31,539,865 | +32,120 | 1.11% | 14,522,910 |
| 2022-08-04 | 2022-08-02 | 0.450 | 31,507,745 | +2,482,680 | 1.11% | 14,174,600 |
| 2022-08-03 | 2022-08-01 | 0.476 | 29,025,065 | +1,717,471 | 1.02% | 13,825,800 |
| 2022-07-29 | 2022-07-27 | 0.450 | 27,307,594 | -5,668 | 0.96% | 12,285,050 |
| 2022-07-28 | 2022-07-26 | 0.455 | 27,313,262 | +9,447 | 0.96% | 12,432,160 |
| 2022-07-27 | 2022-07-25 | 0.455 | 27,303,815 | +302,305 | 0.96% | 12,427,860 |
| 2022-07-25 | 2022-07-21 | 0.460 | 27,001,510 | +137,927 | 0.95% | 12,433,170 |
| 2022-07-21 | 2022-07-19 | 0.471 | 26,863,583 | +88,802 | 0.95% | 12,654,020 |
| 2022-07-20 | 2022-07-18 | 0.455 | 26,774,781 | +708,527 | 0.94% | 12,187,060 |
| 2022-07-19 | 2022-07-15 | 0.434 | 26,066,254 | +188,941 | 0.92% | 11,312,720 |
| 2022-07-18 | 2022-07-14 | 0.450 | 25,877,313 | +812,445 | 0.91% | 11,641,600 |
| 2022-07-15 | 2022-07-13 | 0.460 | 25,064,868 | -94,471 | 0.88% | 11,541,420 |
| 2022-07-14 | 2022-07-12 | 0.471 | 25,159,339 | +472,352 | 0.89% | 11,851,240 |
| 2022-07-13 | 2022-07-11 | 0.476 | 24,686,987 | -94,470 | 0.87% | 11,759,400 |
| 2022-07-11 | 2022-07-07 | 0.471 | 24,781,457 | -49,125 | 0.87% | 11,673,240 |
| 2022-07-08 | 2022-07-06 | 0.476 | 24,830,582 | -162,489 | 0.87% | 11,827,800 |
| 2022-07-07 | 2022-07-05 | 0.482 | 24,993,071 | -37,788 | 0.88% | 12,037,480 |
| 2022-07-06 | 2022-07-04 | 0.471 | 25,030,859 | -13,226 | 0.88% | 11,790,720 |
| 2022-07-05 | 2022-06-30 | 0.482 | 25,044,085 | +9,447 | 0.88% | 12,062,050 |
| 2022-07-04 | 2022-06-29 | 0.487 | 25,034,638 | -9,447 | 0.88% | 12,190,000 |
| 2022-06-30 | 2022-06-28 | 0.492 | 25,044,085 | -5,668 | 0.88% | 12,327,150 |
| 2022-06-29 | 2022-06-27 | 0.476 | 25,049,753 | -83,134 | 0.88% | 11,932,200 |
| 2022-06-27 | 2022-06-23 | 0.471 | 25,132,887 | -287,190 | 0.88% | 11,838,780 |
| 2022-06-24 | 2022-06-22 | 0.460 | 25,420,077 | -364,655 | 0.89% | 11,704,980 |
| 2022-06-23 | 2022-06-21 | 0.476 | 25,784,732 | -285,301 | 0.91% | 12,282,300 |
| 2022-06-22 | 2022-06-20 | 0.466 | 26,070,033 | +349,541 | 0.92% | 12,142,240 |
| 2022-06-21 | 2022-06-17 | 0.492 | 25,720,492 | +136,037 | 0.91% | 12,660,090 |
| 2022-06-20 | 2022-06-16 | 0.498 | 25,584,455 | -90,692 | 0.90% | 12,728,540 |
| 2022-06-17 | 2022-06-15 | 0.513 | 25,675,147 | -1,889 | 0.90% | 13,181,330 |
| 2022-06-16 | 2022-06-14 | 0.519 | 25,677,036 | -1,890 | 0.90% | 13,318,200 |
| 2022-06-14 | 2022-06-10 | 0.524 | 25,678,926 | -472,351 | 0.90% | 13,455,090 |
| 2022-06-13 | 2022-06-09 | 0.529 | 26,151,277 | -219,171 | 0.92% | 13,841,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 26,370,448 | +160,599 | 0.93% | 13,817,430 |
| 2022-06-09 | 2022-06-07 | 0.529 | 26,209,849 | -234,286 | 0.92% | 13,872,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 26,444,135 | -187,051 | 0.93% | 13,996,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 26,631,186 | -600,832 | 0.94% | 14,095,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 27,232,018 | -410,001 | 0.96% | 13,548,220 |
| 2022-06-02 | 2022-05-31 | 0.487 | 27,642,019 | +64,240 | 0.97% | 13,459,600 |
| 2022-06-01 | 2022-05-30 | 0.476 | 27,577,779 | -52,904 | 0.97% | 13,136,400 |
| 2022-05-31 | 2022-05-27 | 0.482 | 27,630,683 | +334,425 | 0.97% | 13,307,840 |
| 2022-05-30 | 2022-05-26 | 0.471 | 27,296,258 | +18,894 | 0.96% | 12,857,830 |
| 2022-05-27 | 2022-05-25 | 0.471 | 27,277,364 | -86,912 | 0.96% | 12,848,930 |
| 2022-05-26 | 2022-05-24 | 0.460 | 27,364,276 | -387,329 | 0.96% | 12,600,210 |
| 2022-05-25 | 2022-05-23 | 0.450 | 27,751,605 | -28,341 | 0.98% | 12,484,800 |
| 2022-05-24 | 2022-05-20 | 0.450 | 27,779,946 | -751,984 | 0.98% | 12,497,550 |
| 2022-05-23 | 2022-05-19 | 0.445 | 28,531,930 | -400,554 | 1.00% | 12,684,840 |
| 2022-05-20 | 2022-05-18 | 0.455 | 28,932,484 | +249,402 | 1.02% | 13,169,180 |
| 2022-05-19 | 2022-05-17 | 0.455 | 28,683,082 | +11,336 | 1.01% | 13,055,660 |
| 2022-05-18 | 2022-05-16 | 0.460 | 28,671,746 | -122,811 | 1.01% | 13,202,250 |
| 2022-05-17 | 2022-05-13 | 0.445 | 28,794,557 | +657,513 | 1.01% | 12,801,600 |
| 2022-05-16 | 2022-05-12 | 0.434 | 28,137,044 | +122,812 | 0.99% | 12,211,440 |
| 2022-05-13 | 2022-05-11 | 0.439 | 28,014,232 | -103,917 | 0.99% | 12,306,410 |
| 2022-05-12 | 2022-05-10 | 0.439 | 28,118,149 | +489,356 | 0.99% | 12,352,060 |
| 2022-05-11 | 2022-05-06 | 0.455 | 27,628,793 | +35,899 | 0.97% | 12,575,780 |
| 2022-05-10 | 2022-05-05 | 0.476 | 27,592,894 | +275,853 | 0.97% | 13,143,600 |
| 2022-05-06 | 2022-05-04 | 0.476 | 27,317,041 | -56,682 | 0.96% | 13,012,200 |
| 2022-05-05 | 2022-05-03 | 0.460 | 27,373,723 | -98,249 | 0.96% | 12,604,560 |
| 2022-05-04 | 2022-04-29 | 0.460 | 27,471,972 | -277,743 | 0.97% | 12,649,800 |
| 2022-05-03 | 2022-04-28 | 0.466 | 27,749,715 | -549,818 | 0.98% | 12,924,560 |
| 2022-04-29 | 2022-04-27 | 0.455 | 28,299,533 | +872,906 | 1.00% | 12,881,080 |
| 2022-04-28 | 2022-04-26 | 0.455 | 27,426,627 | -28,341 | 0.97% | 12,483,760 |
| 2022-04-27 | 2022-04-25 | 0.460 | 27,454,968 | +119,033 | 0.97% | 12,641,970 |
| 2022-04-26 | 2022-04-22 | 0.487 | 27,335,935 | +7,557 | 0.96% | 13,310,560 |
| 2022-04-25 | 2022-04-21 | 0.487 | 27,328,378 | -561,153 | 0.96% | 13,306,880 |
| 2022-04-22 | 2022-04-20 | 0.498 | 27,889,531 | -9,447 | 0.98% | 13,875,340 |
| 2022-04-21 | 2022-04-19 | 0.503 | 27,898,978 | -18,894 | 0.98% | 14,027,700 |
| 2022-04-20 | 2022-04-14 | 0.508 | 27,917,872 | +903,136 | 0.98% | 14,184,960 |
| 2022-04-19 | 2022-04-13 | 0.487 | 27,014,736 | +68,019 | 0.95% | 13,154,160 |
| 2022-04-14 | 2022-04-12 | 0.476 | 26,946,717 | +88,802 | 0.95% | 12,835,800 |
| 2022-04-13 | 2022-04-11 | 0.482 | 26,857,915 | +7,557 | 0.95% | 12,935,650 |
| 2022-04-12 | 2022-04-08 | 0.487 | 26,850,358 | -145,484 | 0.95% | 13,074,120 |
| 2022-04-11 | 2022-04-07 | 0.498 | 26,995,842 | -287,190 | 0.95% | 13,430,720 |
| 2022-04-08 | 2022-04-06 | 0.503 | 27,283,032 | -425,116 | 0.96% | 13,718,000 |
| 2022-04-07 | 2022-04-04 | 0.492 | 27,708,148 | -107,696 | 0.98% | 13,638,450 |
| 2022-04-06 | 2022-04-01 | 0.476 | 27,815,844 | +30,230 | 0.98% | 13,249,800 |
| 2022-04-04 | 2022-03-31 | 0.466 | 27,785,614 | -30,230 | 0.98% | 12,941,280 |
| 2022-04-01 | 2022-03-30 | 0.450 | 27,815,844 | -296,637 | 0.98% | 12,513,700 |
| 2022-03-31 | 2022-03-29 | 0.450 | 28,112,481 | +368,434 | 0.99% | 12,647,150 |
| 2022-03-30 | 2022-03-28 | 0.434 | 27,744,047 | -17,005 | 0.98% | 12,040,880 |
| 2022-03-29 | 2022-03-25 | 0.434 | 27,761,052 | +7,558 | 0.98% | 12,048,260 |
| 2022-03-28 | 2022-03-24 | 0.450 | 27,753,494 | +287,190 | 0.98% | 12,485,650 |
| 2022-03-25 | 2022-03-23 | 0.460 | 27,466,304 | +37,788 | 0.97% | 12,647,190 |
| 2022-03-24 | 2022-03-22 | 0.466 | 27,428,516 | +26,452 | 0.97% | 12,774,960 |
| 2022-03-23 | 2022-03-21 | 0.450 | 27,402,064 | +268,295 | 0.96% | 12,327,550 |
| 2022-03-22 | 2022-03-18 | 0.445 | 27,133,769 | -58,571 | 0.96% | 12,063,240 |
| 2022-03-21 | 2022-03-17 | 0.439 | 27,192,340 | -18,894 | 0.96% | 11,945,360 |
| 2022-03-18 | 2022-03-16 | 0.429 | 27,211,234 | -13,226 | 0.96% | 11,665,620 |
| 2022-03-17 | 2022-03-15 | 0.418 | 27,224,460 | +181,383 | 0.96% | 11,383,110 |
| 2022-03-16 | 2022-03-14 | 0.445 | 27,043,077 | +96,360 | 0.95% | 12,022,920 |
| 2022-03-15 | 2022-03-11 | 0.487 | 26,946,717 | +289,079 | 0.95% | 13,121,040 |
| 2022-03-14 | 2022-03-10 | 0.503 | 26,657,638 | +260,738 | 0.94% | 13,403,550 |
| 2022-03-11 | 2022-03-09 | 0.503 | 26,396,900 | -35,899 | 0.93% | 13,272,450 |
| 2022-03-10 | 2022-03-08 | 0.492 | 26,432,799 | -444,010 | 0.93% | 13,010,700 |
| 2022-03-08 | 2022-03-04 | 0.508 | 26,876,809 | -710,417 | 0.95% | 13,656,000 |
| 2022-03-07 | 2022-03-03 | 0.519 | 27,587,226 | +302,305 | 0.97% | 14,308,980 |
| 2022-03-04 | 2022-03-02 | 0.513 | 27,284,921 | +634,840 | 0.96% | 14,007,770 |
| 2022-03-03 | 2022-03-01 | 0.503 | 26,650,081 | -24,562 | 0.94% | 13,399,750 |
| 2022-03-02 | 2022-02-28 | 0.503 | 26,674,643 | -32,120 | 0.94% | 13,412,100 |
| 2022-03-01 | 2022-02-25 | 0.503 | 26,706,763 | -32,120 | 0.94% | 13,428,250 |
| 2022-02-28 | 2022-02-24 | 0.508 | 26,738,883 | -217,281 | 0.94% | 13,585,920 |
| 2022-02-25 | 2022-02-23 | 0.503 | 26,956,164 | -35,899 | 0.95% | 13,553,650 |
| 2022-02-24 | 2022-02-22 | 0.508 | 26,992,063 | +255,070 | 0.95% | 13,714,560 |
| 2022-02-23 | 2022-02-21 | 0.503 | 26,736,993 | +20,783 | 0.94% | 13,443,450 |
| 2022-02-22 | 2022-02-18 | 0.498 | 26,716,210 | +47,235 | 0.94% | 13,291,600 |
| 2022-02-21 | 2022-02-17 | 0.503 | 26,668,975 | -908,804 | 0.94% | 13,409,250 |
| 2022-02-18 | 2022-02-16 | 0.503 | 27,577,779 | +585,716 | 0.97% | 13,866,200 |
| 2022-02-17 | 2022-02-15 | 0.513 | 26,992,063 | -204,056 | 0.95% | 13,857,420 |
| 2022-02-16 | 2022-02-14 | 0.519 | 27,196,119 | +1,375,488 | 0.96% | 14,106,120 |
| 2022-02-15 | 2022-02-11 | 0.524 | 25,820,631 | +204,056 | 0.91% | 13,529,340 |
| 2022-02-14 | 2022-02-10 | 0.540 | 25,616,575 | +239,955 | 0.90% | 13,829,160 |
| 2022-02-11 | 2022-02-09 | 0.519 | 25,376,620 | +92,580 | 0.89% | 13,162,380 |
| 2022-02-10 | 2022-02-08 | 0.529 | 25,284,040 | +173,826 | 0.89% | 13,382,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 25,110,214 | +275,853 | 0.88% | 13,555,800 |
| 2022-02-08 | 2022-02-04 | 0.519 | 24,834,361 | +262,628 | 0.87% | 12,881,120 |
| 2022-02-07 | 2022-01-31 | 0.503 | 24,571,733 | +181,383 | 0.87% | 12,354,750 |
| 2022-02-04 | 2022-01-27 | 0.508 | 24,390,350 | -22,673 | 0.86% | 12,392,640 |
| 2022-01-28 | 2022-01-26 | 0.513 | 24,413,023 | -285,300 | 0.86% | 12,533,370 |
| 2022-01-27 | 2022-01-25 | 0.492 | 24,698,323 | +24,562 | 0.87% | 12,156,960 |
| 2022-01-26 | 2022-01-24 | 0.513 | 24,673,761 | -5,668 | 0.87% | 12,667,230 |
| 2022-01-25 | 2022-01-21 | 0.508 | 24,679,429 | -810,556 | 0.87% | 12,539,520 |
| 2022-01-24 | 2022-01-20 | 0.513 | 25,489,985 | -383,549 | 0.90% | 13,086,270 |
| 2022-01-21 | 2022-01-19 | 0.519 | 25,873,534 | +103,917 | 0.91% | 13,420,120 |
| 2022-01-20 | 2022-01-18 | 0.529 | 25,769,617 | -49,125 | 0.91% | 13,639,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 25,818,742 | +190,830 | 0.91% | 13,528,350 |
| 2022-01-18 | 2022-01-14 | 0.513 | 25,627,912 | -60,461 | 0.90% | 13,157,080 |
| 2022-01-17 | 2022-01-13 | 0.508 | 25,688,373 | +1,044,842 | 0.90% | 13,052,160 |
| 2022-01-14 | 2022-01-12 | 0.503 | 24,643,531 | -260,738 | 0.87% | 12,390,850 |
| 2022-01-13 | 2022-01-11 | 0.492 | 24,904,269 | -326,867 | 0.88% | 12,258,330 |
| 2022-01-12 | 2022-01-10 | 0.508 | 25,231,136 | -326,867 | 0.89% | 12,819,840 |
| 2022-01-11 | 2022-01-07 | 0.498 | 25,558,003 | +685,854 | 0.90% | 12,715,380 |
| 2022-01-10 | 2022-01-06 | 0.487 | 24,872,149 | +49,125 | 0.88% | 12,110,880 |
| 2022-01-07 | 2022-01-05 | 0.482 | 24,823,024 | +22,673 | 0.87% | 11,955,580 |
| 2022-01-06 | 2022-01-04 | 0.492 | 24,800,351 | +232,397 | 0.87% | 12,207,180 |
| 2022-01-05 | 2022-01-03 | 0.476 | 24,567,954 | +893,689 | 0.86% | 11,702,700 |
| 2022-01-04 | 2021-12-31 | 0.450 | 23,674,265 | -71,798 | 0.83% | 10,650,500 |
| 2021-12-29 | 2021-12-24 | 0.455 | 23,746,063 | +137,927 | 0.84% | 10,808,480 |
| 2021-12-23 | 2021-12-21 | 0.445 | 23,608,136 | +28,341 | 0.83% | 10,495,800 |
| 2021-12-22 | 2021-12-20 | 0.439 | 23,579,795 | -17,004 | 0.83% | 10,358,400 |
| 2021-12-21 | 2021-12-17 | 0.450 | 23,596,799 | -164,379 | 0.83% | 10,615,650 |
| 2021-12-20 | 2021-12-16 | 0.450 | 23,761,178 | -130,369 | 0.84% | 10,689,600 |
| 2021-12-17 | 2021-12-15 | 0.450 | 23,891,547 | +489,356 | 0.84% | 10,748,250 |
| 2021-12-16 | 2021-12-14 | 0.460 | 23,402,191 | -7,557 | 0.82% | 10,775,820 |
| 2021-12-15 | 2021-12-13 | 0.471 | 23,409,748 | -145,484 | 0.82% | 11,027,100 |
| 2021-12-14 | 2021-12-10 | 0.466 | 23,555,232 | +134,147 | 0.83% | 10,970,960 |
| 2021-12-10 | 2021-12-08 | 0.471 | 23,421,085 | +15,116 | 0.82% | 11,032,440 |
| 2021-12-09 | 2021-12-07 | 0.471 | 23,405,969 | -37,788 | 0.82% | 11,025,320 |
| 2021-12-08 | 2021-12-06 | 0.450 | 23,443,757 | +51,014 | 0.83% | 10,546,800 |
| 2021-12-06 | 2021-12-02 | 0.460 | 23,392,743 | -18,895 | 0.82% | 10,771,470 |
| 2021-12-03 | 2021-12-01 | 0.466 | 23,411,638 | +113,365 | 0.82% | 10,904,080 |
| 2021-12-02 | 2021-11-30 | 0.455 | 23,298,273 | -358,987 | 0.82% | 10,604,660 |
| 2021-12-01 | 2021-11-29 | 0.476 | 23,657,260 | +164,378 | 0.83% | 11,268,900 |
| 2021-11-29 | 2021-11-25 | 0.487 | 23,492,882 | -13,226 | 0.83% | 11,439,280 |
| 2021-11-26 | 2021-11-24 | 0.492 | 23,506,108 | +3,779 | 0.83% | 11,570,130 |
| 2021-11-25 | 2021-11-23 | 0.487 | 23,502,329 | -317,420 | 0.83% | 11,443,880 |
| 2021-11-24 | 2021-11-22 | 0.482 | 23,819,749 | +75,576 | 0.84% | 11,472,370 |
| 2021-11-23 | 2021-11-19 | 0.498 | 23,744,173 | -115,254 | 0.84% | 11,812,980 |
| 2021-11-22 | 2021-11-18 | 0.492 | 23,859,427 | +79,355 | 0.84% | 11,744,040 |
| 2021-11-19 | 2021-11-17 | 0.492 | 23,780,072 | -49,124 | 0.84% | 11,704,980 |
| 2021-11-18 | 2021-11-16 | 0.498 | 23,829,196 | +134,147 | 0.84% | 11,855,280 |
| 2021-11-17 | 2021-11-15 | 0.498 | 23,695,049 | +570,601 | 0.83% | 11,788,540 |
| 2021-11-16 | 2021-11-12 | 0.513 | 23,124,448 | +81,245 | 0.81% | 11,871,830 |
| 2021-11-15 | 2021-11-11 | 0.519 | 23,043,203 | -3,779 | 0.81% | 11,952,080 |
| 2021-11-12 | 2021-11-10 | 0.519 | 23,046,982 | -90,692 | 0.81% | 11,954,040 |
| 2021-11-11 | 2021-11-09 | 0.508 | 23,137,674 | -28,341 | 0.81% | 11,756,160 |
| 2021-11-10 | 2021-11-08 | 0.524 | 23,166,015 | +22,673 | 0.82% | 12,138,390 |
| 2021-11-09 | 2021-11-05 | 0.519 | 23,143,342 | +200,277 | 0.81% | 12,004,020 |
| 2021-11-08 | 2021-11-04 | 0.540 | 22,943,065 | -128,479 | 0.81% | 12,385,860 |
| 2021-11-05 | 2021-11-03 | 0.540 | 23,071,544 | +26,451 | 0.81% | 12,455,220 |
| 2021-11-04 | 2021-11-02 | 0.540 | 23,045,093 | -139,816 | 0.81% | 12,440,940 |
| 2021-11-03 | 2021-11-01 | 0.540 | 23,184,909 | +41,567 | 0.82% | 12,516,420 |
| 2021-11-02 | 2021-10-29 | 0.561 | 23,143,342 | -92,581 | 0.81% | 12,983,940 |
| 2021-11-01 | 2021-10-28 | 0.550 | 23,235,923 | -109,585 | 0.82% | 12,789,920 |
| 2021-10-29 | 2021-10-27 | 0.572 | 23,345,508 | +5,668 | 0.82% | 13,344,480 |
| 2021-10-28 | 2021-10-26 | 0.572 | 23,339,840 | -107,696 | 0.82% | 13,341,240 |
| 2021-10-27 | 2021-10-25 | 0.572 | 23,447,536 | -205,946 | 0.83% | 13,402,800 |
| 2021-10-26 | 2021-10-22 | 0.561 | 23,653,482 | -470,462 | 0.83% | 13,270,140 |
| 2021-10-25 | 2021-10-21 | 0.582 | 24,123,944 | -158,710 | 0.85% | 14,044,800 |
| 2021-10-22 | 2021-10-20 | 0.582 | 24,282,654 | -154,931 | 0.85% | 14,137,200 |
| 2021-10-21 | 2021-10-19 | 0.572 | 24,437,585 | -22,673 | 0.86% | 13,968,720 |
| 2021-10-20 | 2021-10-18 | 0.572 | 24,460,258 | -143,595 | 0.86% | 13,981,680 |
| 2021-10-19 | 2021-10-15 | 0.572 | 24,603,853 | -317,420 | 0.87% | 14,063,760 |
| 2021-10-18 | 2021-10-12 | 0.540 | 24,921,273 | -1,596,549 | 0.88% | 13,453,800 |
| 2021-10-15 | 2021-10-11 | 0.550 | 26,517,822 | -606,500 | 0.93% | 14,596,400 |
| 2021-10-12 | 2021-10-08 | 0.561 | 27,124,322 | +423,227 | 0.95% | 15,217,360 |
| 2021-10-11 | 2021-10-07 | 0.561 | 26,701,095 | -700,969 | 0.94% | 14,979,920 |
| 2021-10-08 | 2021-10-06 | 0.572 | 27,402,064 | +2,998,488 | 0.96% | 15,663,240 |
| 2021-10-07 | 2021-10-05 | 0.572 | 24,403,576 | +835,118 | 0.86% | 13,949,280 |
| 2021-10-06 | 2021-10-04 | 0.529 | 23,568,458 | -175,715 | 0.83% | 12,474,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 23,744,173 | +207,835 | 0.84% | 12,567,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 23,536,338 | -447,790 | 0.83% | 12,332,430 |
| 2021-09-30 | 2021-09-28 | 0.550 | 23,984,128 | +228,618 | 0.84% | 13,201,760 |
| 2021-09-29 | 2021-09-27 | 0.508 | 23,755,510 | +64,240 | 0.84% | 12,070,080 |
| 2021-09-28 | 2021-09-24 | 0.513 | 23,691,270 | +262,628 | 0.83% | 12,162,830 |
| 2021-09-27 | 2021-09-23 | 0.503 | 23,428,642 | -513,919 | 0.82% | 11,780,000 |
| 2021-09-24 | 2021-09-21 | 0.482 | 23,942,561 | -521,476 | 0.84% | 11,531,520 |
| 2021-09-23 | 2021-09-20 | 0.487 | 24,464,037 | -404,333 | 0.86% | 11,912,160 |
| 2021-09-21 | 2021-09-17 | 0.519 | 24,868,370 | +789,772 | 0.88% | 12,898,760 |
| 2021-09-20 | 2021-09-16 | 0.550 | 24,078,598 | +564,932 | 0.85% | 13,253,760 |
| 2021-09-17 | 2021-09-15 | 0.561 | 23,513,666 | +1,218,668 | 0.83% | 13,191,700 |
| 2021-09-16 | 2021-09-14 | 0.540 | 22,294,998 | +457,236 | 0.78% | 12,036,000 |
| 2021-09-15 | 2021-09-13 | 0.476 | 21,837,762 | -170,046 | 0.77% | 10,402,200 |
| 2021-09-14 | 2021-09-10 | 0.471 | 22,007,808 | -177,605 | 0.77% | 10,366,720 |
| 2021-09-13 | 2021-09-09 | 0.471 | 22,185,413 | +485,578 | 0.78% | 10,450,380 |
| 2021-09-10 | 2021-09-08 | 0.460 | 21,699,835 | +340,093 | 0.76% | 9,991,950 |
| 2021-09-09 | 2021-09-07 | 0.466 | 21,359,742 | -45,346 | 0.75% | 9,948,400 |
| 2021-09-08 | 2021-09-06 | 0.471 | 21,405,088 | +83,134 | 0.75% | 10,082,810 |
| 2021-09-07 | 2021-09-03 | 0.466 | 21,321,954 | +39,678 | 0.75% | 9,930,800 |
| 2021-09-06 | 2021-09-02 | 0.471 | 21,282,276 | +5,668 | 0.75% | 10,024,960 |
| 2021-09-03 | 2021-09-01 | 0.471 | 21,276,608 | -86,913 | 0.75% | 10,022,290 |
| 2021-09-02 | 2021-08-31 | 0.471 | 21,363,521 | -56,682 | 0.75% | 10,063,230 |
| 2021-09-01 | 2021-08-30 | 0.466 | 21,420,203 | +18,894 | 0.75% | 9,976,560 |
| 2021-08-31 | 2021-08-27 | 0.476 | 21,401,309 | -75,576 | 0.75% | 10,194,300 |
| 2021-08-30 | 2021-08-26 | 0.476 | 21,476,885 | -117,143 | 0.76% | 10,230,300 |
| 2021-08-27 | 2021-08-25 | 0.487 | 21,594,028 | -268,296 | 0.76% | 10,514,680 |
| 2021-08-26 | 2021-08-24 | 0.482 | 21,862,324 | -103,917 | 0.77% | 10,529,610 |
| 2021-08-25 | 2021-08-23 | 0.460 | 21,966,241 | +181,383 | 0.77% | 10,114,620 |
| 2021-08-24 | 2021-08-20 | 0.450 | 21,784,858 | -139,817 | 0.77% | 9,800,500 |
| 2021-08-23 | 2021-08-19 | 0.434 | 21,924,675 | +170,047 | 0.77% | 9,515,280 |
| 2021-08-19 | 2021-08-17 | 0.455 | 21,754,628 | -120,922 | 0.77% | 9,902,040 |
| 2021-08-18 | 2021-08-16 | 0.460 | 21,875,550 | +37,788 | 0.77% | 10,072,860 |
| 2021-08-17 | 2021-08-13 | 0.471 | 21,837,762 | +113,365 | 0.77% | 10,286,620 |
| 2021-08-13 | 2021-08-11 | 0.476 | 21,724,397 | -45,346 | 0.76% | 10,348,200 |
| 2021-08-06 | 2021-08-04 | 0.476 | 21,769,743 | +37,788 | 0.77% | 10,369,800 |
| 2021-08-05 | 2021-08-03 | 0.476 | 21,731,955 | +68,019 | 0.77% | 10,351,800 |
| 2021-08-04 | 2021-08-02 | 0.482 | 21,663,936 | -98,250 | 0.76% | 10,434,060 |
| 2021-08-02 | 2021-07-29 | 0.476 | 21,762,186 | +170,047 | 0.77% | 10,366,200 |
| 2021-07-30 | 2021-07-28 | 0.482 | 21,592,139 | -136,037 | 0.76% | 10,399,480 |
| 2021-07-29 | 2021-07-27 | 0.471 | 21,728,176 | -132,259 | 0.76% | 10,235,000 |
| 2021-07-28 | 2021-07-26 | 0.492 | 21,860,435 | +26,452 | 0.77% | 10,760,100 |
| 2021-07-27 | 2021-07-23 | 0.513 | 21,833,983 | +272,075 | 0.77% | 11,209,320 |
| 2021-07-26 | 2021-07-22 | 0.508 | 21,561,908 | -5,669 | 0.76% | 10,955,520 |
| 2021-07-23 | 2021-07-21 | 0.487 | 21,567,577 | -226,728 | 0.76% | 10,501,800 |
| 2021-07-22 | 2021-07-20 | 0.455 | 21,794,305 | -636,731 | 0.77% | 9,920,100 |
| 2021-07-21 | 2021-07-19 | 0.466 | 22,431,036 | -534,702 | 0.79% | 10,447,360 |
| 2021-07-20 | 2021-07-16 | 0.498 | 22,965,738 | +45,346 | 0.81% | 11,425,700 |
| 2021-07-19 | 2021-07-15 | 0.503 | 22,920,392 | -470,462 | 0.81% | 11,524,450 |
| 2021-07-16 | 2021-07-14 | 0.508 | 23,390,854 | -128,480 | 0.82% | 11,884,800 |
| 2021-07-15 | 2021-07-13 | 0.519 | 23,519,334 | -194,609 | 0.83% | 12,199,040 |
| 2021-07-14 | 2021-07-12 | 0.513 | 23,713,943 | -115,253 | 0.83% | 12,174,470 |
| 2021-07-13 | 2021-07-09 | 0.519 | 23,829,196 | -17,005 | 0.84% | 12,359,760 |
| 2021-07-12 | 2021-07-08 | 0.519 | 23,846,201 | -253,181 | 0.84% | 12,368,580 |
| 2021-07-09 | 2021-07-07 | 0.540 | 24,099,382 | -984,380 | 0.85% | 13,010,100 |
| 2021-07-08 | 2021-07-06 | 0.550 | 25,083,762 | +670,739 | 0.88% | 13,807,040 |
| 2021-07-07 | 2021-07-05 | 0.540 | 24,413,023 | -678,297 | 0.86% | 13,179,420 |
| 2021-07-06 | 2021-07-02 | 0.550 | 25,091,320 | -52,903 | 0.88% | 13,811,200 |
| 2021-07-05 | 2021-06-30 | 0.550 | 25,144,223 | -158,711 | 0.89% | 13,840,320 |
| 2021-07-02 | 2021-06-29 | 0.550 | 25,302,934 | +160,600 | 0.89% | 13,927,680 |
| 2021-06-30 | 2021-06-28 | 0.550 | 25,142,334 | -28,341 | 0.89% | 13,839,280 |
| 2021-06-29 | 2021-06-25 | 0.561 | 25,170,675 | -64,240 | 0.89% | 14,121,320 |
| 2021-06-28 | 2021-06-24 | 0.561 | 25,234,915 | -83,134 | 0.89% | 14,157,360 |
| 2021-06-25 | 2021-06-23 | 0.561 | 25,318,049 | -527,144 | 0.89% | 14,204,000 |
| 2021-06-24 | 2021-06-22 | 0.540 | 25,845,193 | +400,554 | 0.91% | 13,952,580 |
| 2021-06-23 | 2021-06-21 | 0.540 | 25,444,639 | +68,019 | 0.90% | 13,736,340 |
| 2021-06-22 | 2021-06-18 | 0.550 | 25,376,620 | -137,927 | 0.89% | 13,968,240 |
| 2021-06-21 | 2021-06-17 | 0.561 | 25,514,547 | -166,268 | 0.90% | 14,314,240 |
| 2021-06-18 | 2021-06-16 | 0.561 | 25,680,815 | +230,508 | 0.90% | 14,407,520 |
| 2021-06-17 | 2021-06-15 | 0.572 | 25,450,307 | -15,116 | 0.90% | 14,547,600 |
| 2021-06-16 | 2021-06-11 | 0.572 | 25,465,423 | -47,235 | 0.90% | 14,556,240 |
| 2021-06-15 | 2021-06-10 | 0.572 | 25,512,658 | +283,411 | 0.90% | 14,583,240 |
| 2021-06-11 | 2021-06-09 | 0.582 | 25,229,247 | -411,890 | 0.89% | 14,688,300 |
| 2021-06-10 | 2021-06-08 | 0.561 | 25,641,137 | +239,954 | 0.90% | 14,385,260 |
| 2021-06-09 | 2021-06-07 | 0.572 | 25,401,183 | +43,457 | 0.89% | 14,519,520 |
| 2021-06-08 | 2021-06-04 | 0.572 | 25,357,726 | -41,567 | 0.89% | 14,494,680 |
| 2021-06-07 | 2021-06-03 | 0.572 | 25,399,293 | +107,696 | 0.89% | 14,518,440 |
| 2021-06-04 | 2021-06-02 | 0.572 | 25,291,597 | +731,200 | 0.89% | 14,456,880 |
| 2021-06-03 | 2021-06-01 | 0.572 | 24,560,397 | -96,360 | 0.86% | 14,038,920 |
| 2021-06-02 | 2021-05-31 | 0.540 | 24,656,757 | -5,668 | 0.87% | 13,311,000 |
| 2021-06-01 | 2021-05-28 | 0.550 | 24,662,425 | -30,230 | 0.87% | 13,575,120 |
| 2021-05-31 | 2021-05-27 | 0.550 | 24,692,655 | +28,341 | 0.87% | 13,591,760 |
| 2021-05-28 | 2021-05-26 | 0.550 | 24,664,314 | -85,023 | 0.87% | 13,576,160 |
| 2021-05-27 | 2021-05-25 | 0.561 | 24,749,337 | -323,089 | 0.87% | 13,884,940 |
| 2021-05-26 | 2021-05-24 | 0.550 | 25,072,426 | +13,226 | 0.88% | 13,800,800 |
| 2021-05-25 | 2021-05-21 | 0.550 | 25,059,200 | -321,199 | 0.88% | 13,793,520 |
| 2021-05-24 | 2021-05-20 | 0.561 | 25,380,399 | -66,130 | 0.89% | 14,238,980 |
| 2021-05-21 | 2021-05-18 | 0.582 | 25,446,529 | -880,463 | 0.90% | 14,814,800 |
| 2021-05-20 | 2021-05-17 | 0.540 | 26,326,992 | -192,719 | 0.93% | 14,212,680 |
| 2021-05-18 | 2021-05-14 | 0.529 | 26,519,711 | -238,066 | 0.93% | 14,036,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 26,757,777 | -215,392 | 0.94% | 14,162,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 26,973,169 | -154,931 | 0.95% | 14,847,040 |
| 2021-05-13 | 2021-05-11 | 0.540 | 27,128,100 | -846,455 | 0.96% | 14,645,160 |
| 2021-05-12 | 2021-05-10 | 0.603 | 27,974,555 | +1,366,041 | 0.98% | 16,878,840 |
| 2021-05-11 | 2021-05-07 | 0.540 | 26,608,514 | +137,927 | 0.94% | 14,364,660 |
| 2021-05-10 | 2021-05-06 | 0.561 | 26,470,587 | +736,869 | 0.93% | 14,850,600 |
| 2021-05-07 | 2021-05-05 | 0.529 | 25,733,718 | -60,461 | 0.91% | 13,620,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 25,794,179 | -117,144 | 0.91% | 13,652,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 25,911,323 | -173,825 | 0.91% | 13,302,580 |
| 2021-05-04 | 2021-04-30 | 0.519 | 26,085,148 | -77,466 | 0.92% | 13,529,880 |
| 2021-05-03 | 2021-04-29 | 0.529 | 26,162,614 | -41,567 | 0.92% | 13,847,000 |
| 2021-04-30 | 2021-04-28 | 0.519 | 26,204,181 | +139,817 | 0.92% | 13,591,620 |
| 2021-04-29 | 2021-04-27 | 0.519 | 26,064,364 | +51,014 | 0.92% | 13,519,100 |
| 2021-04-28 | 2021-04-26 | 0.513 | 26,013,350 | +62,350 | 0.92% | 13,354,960 |
| 2021-04-27 | 2021-04-23 | 0.524 | 25,951,000 | -58,572 | 0.91% | 13,597,650 |
| 2021-04-26 | 2021-04-22 | 0.519 | 26,009,572 | +85,024 | 0.92% | 13,490,680 |
| 2021-04-23 | 2021-04-21 | 0.524 | 25,924,548 | -37,789 | 0.91% | 13,583,790 |
| 2021-04-22 | 2021-04-20 | 0.540 | 25,962,337 | -149,263 | 0.91% | 14,015,820 |
| 2021-04-21 | 2021-04-19 | 0.540 | 26,111,600 | +321,199 | 0.92% | 14,096,400 |
| 2021-04-20 | 2021-04-16 | 0.550 | 25,790,401 | +26,452 | 0.91% | 14,196,000 |
| 2021-04-19 | 2021-04-15 | 0.540 | 25,763,949 | +109,586 | 0.91% | 13,908,720 |
| 2021-04-16 | 2021-04-14 | 0.529 | 25,654,363 | +13,226 | 0.90% | 13,578,000 |
| 2021-04-15 | 2021-04-13 | 0.519 | 25,641,137 | -17,005 | 0.90% | 13,299,580 |
| 2021-04-14 | 2021-04-12 | 0.519 | 25,658,142 | +62,350 | 0.90% | 13,308,400 |
| 2021-04-13 | 2021-04-09 | 0.519 | 25,595,792 | -126,590 | 0.90% | 13,276,060 |
| 2021-04-12 | 2021-04-08 | 0.524 | 25,722,382 | -47,235 | 0.91% | 13,477,860 |
| 2021-04-09 | 2021-04-07 | 0.524 | 25,769,617 | -461,015 | 0.91% | 13,502,610 |
| 2021-04-08 | 2021-04-01 | 0.529 | 26,230,632 | -60,461 | 0.92% | 13,883,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 26,291,093 | -24,563 | 0.93% | 13,636,700 |
| 2021-04-01 | 2021-03-30 | 0.540 | 26,315,656 | -1,889 | 0.93% | 14,206,560 |
| 2021-03-31 | 2021-03-29 | 0.529 | 26,317,545 | -175,715 | 0.93% | 13,929,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 26,493,260 | -17,004 | 0.93% | 14,302,440 |
| 2021-03-29 | 2021-03-25 | 0.540 | 26,510,264 | -86,913 | 0.93% | 14,311,620 |
| 2021-03-26 | 2021-03-24 | 0.519 | 26,597,177 | -196,498 | 0.94% | 13,795,460 |
| 2021-03-25 | 2021-03-23 | 0.550 | 26,793,675 | +153,042 | 0.94% | 14,748,240 |
| 2021-03-24 | 2021-03-22 | 0.550 | 26,640,633 | +115,253 | 0.94% | 14,664,000 |
| 2021-03-23 | 2021-03-19 | 0.529 | 26,525,380 | -66,129 | 0.93% | 14,039,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 26,591,509 | +173,825 | 0.94% | 15,199,920 |
| 2021-03-19 | 2021-03-17 | 0.593 | 26,417,684 | +43,457 | 0.93% | 15,659,840 |
| 2021-03-18 | 2021-03-16 | 0.614 | 26,374,227 | -28,341 | 0.93% | 16,192,440 |
| 2021-03-17 | 2021-03-15 | 0.625 | 26,402,568 | -211,614 | 0.93% | 16,489,320 |
| 2021-03-16 | 2021-03-12 | 0.614 | 26,614,182 | -502,582 | 0.94% | 16,339,760 |
| 2021-03-15 | 2021-03-11 | 0.635 | 27,116,764 | +137,927 | 0.95% | 17,222,400 |
| 2021-03-12 | 2021-03-10 | 0.614 | 26,978,837 | -205,946 | 0.95% | 16,563,640 |
| 2021-03-11 | 2021-03-09 | 0.625 | 27,184,783 | -578,158 | 0.96% | 16,977,840 |
| 2021-03-10 | 2021-03-08 | 0.635 | 27,762,941 | -767,099 | 0.98% | 17,632,800 |
| 2021-03-09 | 2021-03-05 | 0.656 | 28,530,040 | +646,177 | 1.00% | 18,724,000 |
| 2021-03-08 | 2021-03-04 | 0.625 | 27,883,863 | -119,033 | 0.98% | 17,414,440 |
| 2021-03-05 | 2021-03-03 | 0.635 | 28,002,896 | +60,461 | 0.99% | 17,785,200 |
| 2021-03-04 | 2021-03-02 | 0.603 | 27,942,435 | +1,367,931 | 0.98% | 16,859,460 |
| 2021-03-03 | 2021-03-01 | 0.635 | 26,574,504 | -632,951 | 0.94% | 16,878,000 |
| 2021-03-02 | 2021-02-26 | 0.625 | 27,207,455 | -933,367 | 0.96% | 16,992,000 |
| 2021-03-01 | 2021-02-25 | 0.667 | 28,140,822 | +483,688 | 0.99% | 18,766,440 |
| 2021-02-26 | 2021-02-24 | 0.646 | 27,657,134 | -2,135,030 | 0.97% | 17,858,360 |
| 2021-02-25 | 2021-02-23 | 0.688 | 29,792,164 | +2,495,906 | 1.05% | 20,498,400 |
| 2021-02-24 | 2021-02-22 | 0.667 | 27,296,258 | -1,226,224 | 0.96% | 18,203,220 |
| 2021-02-23 | 2021-02-19 | 0.677 | 28,522,482 | -619,726 | 1.00% | 19,322,880 |
| 2021-02-22 | 2021-02-18 | 0.656 | 29,142,208 | +2,286,182 | 1.03% | 19,125,760 |
| 2021-02-19 | 2021-02-17 | 0.720 | 26,856,026 | +1,481,295 | 0.95% | 19,331,040 |
| 2021-02-18 | 2021-02-16 | 0.614 | 25,374,731 | +974,934 | 0.89% | 15,578,800 |
| 2021-02-17 | 2021-02-11 | 0.561 | 24,399,797 | -623,504 | 0.86% | 13,688,840 |
| 2021-02-16 | 2021-02-09 | 0.582 | 25,023,301 | +168,157 | 0.88% | 14,568,400 |
| 2021-02-10 | 2021-02-08 | 0.593 | 24,855,144 | +1,700,466 | 0.88% | 14,733,600 |
| 2021-02-09 | 2021-02-05 | 0.529 | 23,154,678 | -9,447 | 0.82% | 12,255,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 23,164,125 | +829,449 | 0.82% | 12,137,400 |
| 2021-02-05 | 2021-02-03 | 0.503 | 22,334,676 | -92,581 | 0.79% | 11,229,950 |
| 2021-02-04 | 2021-02-02 | 0.492 | 22,427,257 | -132,258 | 0.79% | 11,039,100 |
| 2021-02-03 | 2021-02-01 | 0.482 | 22,559,515 | -156,821 | 0.79% | 10,865,400 |
| 2021-02-02 | 2021-01-29 | 0.503 | 22,716,336 | +289,079 | 0.80% | 11,421,850 |
| 2021-02-01 | 2021-01-28 | 0.529 | 22,427,257 | +1,362,262 | 0.79% | 11,870,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 21,064,995 | +742,537 | 0.74% | 10,703,040 |
| 2021-01-28 | 2021-01-26 | 0.476 | 20,322,458 | +139,816 | 0.72% | 9,680,400 |
| 2021-01-27 | 2021-01-25 | 0.487 | 20,182,642 | -234,286 | 0.71% | 9,827,440 |
| 2021-01-26 | 2021-01-22 | 0.487 | 20,416,928 | +326,867 | 0.72% | 9,941,520 |
| 2021-01-25 | 2021-01-21 | 0.498 | 20,090,061 | -232,397 | 0.71% | 9,995,020 |
| 2021-01-22 | 2021-01-20 | 0.498 | 20,322,458 | +358,988 | 0.72% | 10,110,640 |
| 2021-01-21 | 2021-01-19 | 0.503 | 19,963,470 | -18,895 | 0.70% | 10,037,700 |
| 2021-01-20 | 2021-01-18 | 0.492 | 19,982,365 | -9,447 | 0.70% | 9,835,680 |
| 2021-01-19 | 2021-01-15 | 0.487 | 19,991,812 | -100,138 | 0.70% | 9,734,520 |
| 2021-01-18 | 2021-01-14 | 0.498 | 20,091,950 | +377,881 | 0.71% | 9,995,960 |
| 2021-01-15 | 2021-01-13 | 0.503 | 19,714,069 | +168,157 | 0.69% | 9,912,300 |
| 2021-01-14 | 2021-01-12 | 0.476 | 19,545,912 | +75,577 | 0.69% | 9,310,500 |
| 2021-01-13 | 2021-01-11 | 0.482 | 19,470,335 | -47,235 | 0.69% | 9,377,550 |
| 2021-01-12 | 2021-01-08 | 0.476 | 19,517,570 | -86,913 | 0.69% | 9,297,000 |
| 2021-01-11 | 2021-01-07 | 0.487 | 19,604,483 | -51,014 | 0.69% | 9,545,920 |
| 2021-01-08 | 2021-01-06 | 0.492 | 19,655,497 | +247,512 | 0.69% | 9,674,790 |
| 2021-01-07 | 2021-01-05 | 0.471 | 19,407,985 | -196,498 | 0.68% | 9,142,080 |
| 2021-01-06 | 2021-01-04 | 0.476 | 19,604,483 | +294,747 | 0.69% | 9,338,400 |
| 2021-01-05 | 2020-12-31 | 0.460 | 19,309,736 | +41,567 | 0.68% | 8,891,400 |
| 2021-01-04 | 2020-12-29 | 0.460 | 19,268,169 | +18,894 | 0.68% | 8,872,260 |
| 2020-12-30 | 2020-12-28 | 0.460 | 19,249,275 | -34,009 | 0.68% | 8,863,560 |
| 2020-12-29 | 2020-12-24 | 0.466 | 19,283,284 | +54,793 | 0.68% | 8,981,280 |
| 2020-12-28 | 2020-12-22 | 0.466 | 19,228,491 | +7,557 | 0.68% | 8,955,760 |
| 2020-12-23 | 2020-12-21 | 0.482 | 19,220,934 | +366,545 | 0.68% | 9,257,430 |
| 2020-12-22 | 2020-12-18 | 0.487 | 18,854,389 | -313,641 | 0.66% | 9,180,680 |
| 2020-12-21 | 2020-12-17 | 0.482 | 19,168,030 | +209,724 | 0.67% | 9,231,950 |
| 2020-12-18 | 2020-12-16 | 0.492 | 18,958,306 | +9,447 | 0.67% | 9,331,620 |
| 2020-12-17 | 2020-12-15 | 0.487 | 18,948,859 | +18,894 | 0.67% | 9,226,680 |
| 2020-12-16 | 2020-12-14 | 0.492 | 18,929,965 | -75,576 | 0.67% | 9,317,670 |
| 2020-12-15 | 2020-12-11 | 0.498 | 19,005,541 | -3,779 | 0.67% | 9,455,460 |
| 2020-12-14 | 2020-12-10 | 0.482 | 19,009,320 | +831,339 | 0.67% | 9,155,510 |
| 2020-12-11 | 2020-12-09 | 0.492 | 18,177,981 | +30,230 | 0.64% | 8,947,530 |
| 2020-12-10 | 2020-12-08 | 0.508 | 18,147,751 | +763,321 | 0.64% | 9,220,800 |
| 2020-12-09 | 2020-12-07 | 0.529 | 17,384,430 | -755,763 | 0.61% | 9,201,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 18,140,193 | -685,855 | 0.64% | 9,601,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 18,826,048 | -249,401 | 0.66% | 10,163,280 |
| 2020-12-04 | 2020-12-02 | 0.513 | 19,075,449 | +179,493 | 0.67% | 9,793,120 |
| 2020-12-03 | 2020-12-01 | 0.498 | 18,895,956 | -7,557 | 0.67% | 9,400,940 |
| 2020-12-02 | 2020-11-30 | 0.466 | 18,903,513 | -340,094 | 0.67% | 8,804,400 |
| 2020-12-01 | 2020-11-27 | 0.471 | 19,243,607 | +591,385 | 0.68% | 9,064,650 |
| 2020-11-30 | 2020-11-26 | 0.487 | 18,652,222 | +5,668 | 0.66% | 9,082,240 |
| 2020-11-27 | 2020-11-25 | 0.508 | 18,646,554 | +219,171 | 0.66% | 9,474,240 |
| 2020-11-26 | 2020-11-24 | 0.460 | 18,427,383 | +427,006 | 0.65% | 8,485,110 |
| 2020-11-25 | 2020-11-23 | 0.460 | 18,000,377 | -1,084,519 | 0.63% | 8,288,490 |
| 2020-11-23 | 2020-11-19 | 0.408 | 19,084,896 | -94,471 | 0.67% | 7,777,770 |
| 2020-11-20 | 2020-11-18 | 0.413 | 19,179,367 | -56,682 | 0.68% | 7,917,780 |
| 2020-11-19 | 2020-11-17 | 0.413 | 19,236,049 | -35,899 | 0.68% | 7,941,180 |
| 2020-11-18 | 2020-11-16 | 0.392 | 19,271,948 | +17,005 | 0.68% | 7,548,000 |
| 2020-11-17 | 2020-11-13 | 0.392 | 19,254,943 | -30,230 | 0.68% | 7,541,340 |
| 2020-11-16 | 2020-11-12 | 0.402 | 19,285,173 | -234,287 | 0.68% | 7,757,320 |
| 2020-11-13 | 2020-11-11 | 0.402 | 19,519,460 | +141,706 | 0.69% | 7,851,560 |
| 2020-11-12 | 2020-11-10 | 0.402 | 19,377,754 | -447,790 | 0.68% | 7,794,560 |
| 2020-11-11 | 2020-11-09 | 0.365 | 19,825,544 | -13,226 | 0.70% | 7,240,170 |
| 2020-11-10 | 2020-11-06 | 0.355 | 19,838,770 | +28,341 | 0.70% | 7,035,000 |
| 2020-11-09 | 2020-11-05 | 0.355 | 19,810,429 | -32,119 | 0.70% | 7,024,950 |
| 2020-11-05 | 2020-11-03 | 0.349 | 19,842,548 | +26,451 | 0.70% | 6,931,320 |
| 2020-11-04 | 2020-11-02 | 0.349 | 19,816,097 | -35,898 | 0.70% | 6,922,080 |
| 2020-11-03 | 2020-10-30 | 0.349 | 19,851,995 | +9,447 | 0.70% | 6,934,620 |
| 2020-11-02 | 2020-10-29 | 0.360 | 19,842,548 | +30,230 | 0.70% | 7,141,360 |
| 2020-10-30 | 2020-10-28 | 0.355 | 19,812,318 | -130,369 | 0.70% | 7,025,620 |
| 2020-10-29 | 2020-10-27 | 0.333 | 19,942,687 | +145,484 | 0.70% | 6,649,650 |
| 2020-10-28 | 2020-10-23 | 0.344 | 19,797,203 | -198,387 | 0.70% | 6,810,700 |
| 2020-10-27 | 2020-10-22 | 0.328 | 19,995,590 | -315,531 | 0.70% | 6,561,460 |
| 2020-10-23 | 2020-10-21 | 0.328 | 20,311,121 | +719,864 | 0.72% | 6,665,000 |
| 2020-10-22 | 2020-10-20 | 0.333 | 19,591,257 | +147,373 | 0.69% | 6,532,470 |
| 2020-10-21 | 2020-10-19 | 0.344 | 19,443,884 | +43,457 | 0.68% | 6,689,150 |
| 2020-10-16 | 2020-10-14 | 0.370 | 19,400,427 | -387,329 | 0.68% | 7,187,600 |
| 2020-10-15 | 2020-10-12 | 0.355 | 19,787,756 | +124,701 | 0.70% | 7,016,910 |
| 2020-10-14 | 2020-10-09 | 0.355 | 19,663,055 | -26,451 | 0.69% | 6,972,690 |
| 2020-10-12 | 2020-10-08 | 0.344 | 19,689,506 | -18,895 | 0.69% | 6,773,650 |
| 2020-10-09 | 2020-10-07 | 0.349 | 19,708,401 | -66,129 | 0.69% | 6,884,460 |
| 2020-10-08 | 2020-10-06 | 0.349 | 19,774,530 | +71,798 | 0.70% | 6,907,560 |
| 2020-10-06 | 2020-09-30 | 0.355 | 19,702,732 | +20,783 | 0.69% | 6,986,760 |
| 2020-10-05 | 2020-09-29 | 0.355 | 19,681,949 | -105,807 | 0.69% | 6,979,390 |
| 2020-09-30 | 2020-09-28 | 0.360 | 19,787,756 | +86,913 | 0.70% | 7,121,640 |
| 2020-09-29 | 2020-09-25 | 0.376 | 19,700,843 | -179,494 | 0.69% | 7,403,170 |
| 2020-09-28 | 2020-09-24 | 0.381 | 19,880,337 | +474,241 | 0.70% | 7,575,840 |
| 2020-09-25 | 2020-09-23 | 0.392 | 19,406,096 | +217,282 | 0.68% | 7,600,540 |
| 2020-09-24 | 2020-09-22 | 0.397 | 19,188,814 | -41,567 | 0.68% | 7,617,000 |
| 2020-09-23 | 2020-09-21 | 0.392 | 19,230,381 | +107,696 | 0.68% | 7,531,720 |
| 2020-09-22 | 2020-09-18 | 0.402 | 19,122,685 | -11,336 | 0.67% | 7,691,960 |
| 2020-09-21 | 2020-09-17 | 0.429 | 19,134,021 | -7,558 | 0.67% | 8,202,870 |
| 2020-09-18 | 2020-09-16 | 0.429 | 19,141,579 | +9,447 | 0.67% | 8,206,110 |
| 2020-09-17 | 2020-09-15 | 0.418 | 19,132,132 | -28,341 | 0.67% | 7,999,540 |
| 2020-09-15 | 2020-09-11 | 0.408 | 19,160,473 | -207,834 | 0.67% | 7,808,570 |
| 2020-09-14 | 2020-09-10 | 0.402 | 19,368,307 | -256,960 | 0.68% | 7,790,760 |
| 2020-09-11 | 2020-09-09 | 0.402 | 19,625,267 | +296,637 | 0.69% | 7,894,120 |
| 2020-09-10 | 2020-09-08 | 0.413 | 19,328,630 | -15,115 | 0.68% | 7,979,400 |
| 2020-09-08 | 2020-09-04 | 0.418 | 19,343,745 | +35,899 | 0.68% | 8,088,020 |
| 2020-09-07 | 2020-09-03 | 0.429 | 19,307,846 | +85,023 | 0.68% | 8,277,390 |
| 2020-09-04 | 2020-09-02 | 0.418 | 19,222,823 | -28,341 | 0.68% | 8,037,460 |
| 2020-09-03 | 2020-09-01 | 0.429 | 19,251,164 | -13,226 | 0.68% | 8,253,090 |
| 2020-09-02 | 2020-08-31 | 0.429 | 19,264,390 | -171,936 | 0.68% | 8,258,760 |
| 2020-09-01 | 2020-08-28 | 0.423 | 19,436,326 | -47,235 | 0.68% | 8,229,600 |
| 2020-08-31 | 2020-08-27 | 0.413 | 19,483,561 | -109,586 | 0.69% | 8,043,360 |
| 2020-08-28 | 2020-08-26 | 0.429 | 19,593,147 | +428,896 | 0.69% | 8,399,700 |
| 2020-08-27 | 2020-08-25 | 0.434 | 19,164,251 | -5,669 | 0.67% | 8,317,260 |
| 2020-08-26 | 2020-08-24 | 0.445 | 19,169,920 | +47,235 | 0.67% | 8,522,640 |
| 2020-08-25 | 2020-08-21 | 0.450 | 19,122,685 | -136,037 | 0.67% | 8,602,850 |
| 2020-08-24 | 2020-08-20 | 0.450 | 19,258,722 | +171,936 | 0.68% | 8,664,050 |
| 2020-08-21 | 2020-08-19 | 0.471 | 19,086,786 | +45,346 | 0.67% | 8,990,780 |
| 2020-08-20 | 2020-08-18 | 0.460 | 19,041,440 | -35,899 | 0.67% | 8,767,860 |
| 2020-08-19 | 2020-08-17 | 0.466 | 19,077,339 | -9,447 | 0.67% | 8,885,360 |
| 2020-08-17 | 2020-08-13 | 0.466 | 19,086,786 | +49,125 | 0.67% | 8,889,760 |
| 2020-08-14 | 2020-08-12 | 0.466 | 19,037,661 | -500,693 | 0.67% | 8,866,880 |
| 2020-08-13 | 2020-08-11 | 0.476 | 19,538,354 | +81,245 | 0.69% | 9,306,900 |
| 2020-08-12 | 2020-08-10 | 0.466 | 19,457,109 | -5,669 | 0.69% | 9,062,240 |
| 2020-08-11 | 2020-08-07 | 0.476 | 19,462,778 | +9,447 | 0.69% | 9,270,900 |
| 2020-08-10 | 2020-08-06 | 0.487 | 19,453,331 | +20,784 | 0.68% | 9,472,320 |
| 2020-08-07 | 2020-08-05 | 0.487 | 19,432,547 | +28,341 | 0.68% | 9,462,200 |
| 2020-08-06 | 2020-08-04 | 0.487 | 19,404,206 | -7,558 | 0.68% | 9,448,400 |
| 2020-08-05 | 2020-08-03 | 0.492 | 19,411,764 | -73,687 | 0.68% | 9,554,820 |
| 2020-08-04 | 2020-07-31 | 0.476 | 19,485,451 | -28,341 | 0.69% | 9,281,700 |
| 2020-07-31 | 2020-07-29 | 0.466 | 19,513,792 | -665,071 | 0.69% | 9,088,640 |
| 2020-07-30 | 2020-07-28 | 0.466 | 20,178,863 | +228,618 | 0.71% | 9,398,400 |
| 2020-07-29 | 2020-07-27 | 0.466 | 19,950,245 | +674,519 | 0.70% | 9,291,920 |
| 2020-07-28 | 2020-07-24 | 0.471 | 19,275,726 | +17,004 | 0.68% | 9,079,780 |
| 2020-07-27 | 2020-07-23 | 0.476 | 19,258,722 | -194,609 | 0.68% | 9,173,700 |
| 2020-07-24 | 2020-07-22 | 0.482 | 19,453,331 | +136,038 | 0.68% | 9,369,360 |
| 2020-07-23 | 2020-07-21 | 0.482 | 19,317,293 | -5,669 | 0.68% | 9,303,840 |
| 2020-07-22 | 2020-07-20 | 0.476 | 19,322,962 | -43,456 | 0.68% | 9,204,300 |
| 2020-07-21 | 2020-07-17 | 0.471 | 19,366,418 | +9,447 | 0.68% | 9,122,500 |
| 2020-07-20 | 2020-07-16 | 0.476 | 19,356,971 | +164,378 | 0.68% | 9,220,500 |
| 2020-07-17 | 2020-07-15 | 0.487 | 19,192,593 | -944,703 | 0.68% | 9,345,360 |
| 2020-07-16 | 2020-07-14 | 0.498 | 20,137,296 | -171,936 | 0.71% | 10,018,520 |
| 2020-07-14 | 2020-07-10 | 0.498 | 20,309,232 | +69,908 | 0.72% | 10,104,060 |
| 2020-07-13 | 2020-07-09 | 0.513 | 20,239,324 | -170,046 | 0.71% | 10,390,640 |
| 2020-07-10 | 2020-07-08 | 0.513 | 20,409,370 | +94,470 | 0.72% | 10,477,940 |
| 2020-07-09 | 2020-07-07 | 0.503 | 20,314,900 | +782,214 | 0.72% | 10,214,400 |
| 2020-07-08 | 2020-07-06 | 0.519 | 19,532,686 | +56,682 | 0.69% | 10,131,240 |
| 2020-07-07 | 2020-07-03 | 0.492 | 19,476,004 | +264,517 | 0.69% | 9,586,440 |
| 2020-07-06 | 2020-07-02 | 0.487 | 19,211,487 | +190,830 | 0.68% | 9,354,560 |
| 2020-07-03 | 2020-06-30 | 0.487 | 19,020,657 | +357,098 | 0.67% | 9,261,640 |
| 2020-07-02 | 2020-06-29 | 0.487 | 18,663,559 | -251,291 | 0.66% | 9,087,760 |
| 2020-06-30 | 2020-06-26 | 0.487 | 18,914,850 | -85,023 | 0.67% | 9,210,120 |
| 2020-06-29 | 2020-06-24 | 0.492 | 18,999,873 | -111,475 | 0.67% | 9,352,080 |
| 2020-06-26 | 2020-06-23 | 0.498 | 19,111,348 | -187,051 | 0.67% | 9,508,100 |
| 2020-06-23 | 2020-06-19 | 0.466 | 19,298,399 | +383,549 | 0.68% | 8,988,320 |
| 2020-06-19 | 2020-06-17 | 0.482 | 18,914,850 | +179,494 | 0.67% | 9,110,010 |
| 2020-06-18 | 2020-06-16 | 0.476 | 18,735,356 | +17,005 | 0.66% | 8,924,400 |
| 2020-06-17 | 2020-06-15 | 0.471 | 18,718,351 | -17,005 | 0.66% | 8,817,230 |
| 2020-06-16 | 2020-06-12 | 0.482 | 18,735,356 | -253,181 | 0.66% | 9,023,560 |
| 2020-06-15 | 2020-06-11 | 0.487 | 18,988,537 | -515,808 | 0.67% | 9,246,000 |
| 2020-06-12 | 2020-06-10 | 0.503 | 19,504,345 | +281,522 | 0.69% | 9,806,850 |
| 2020-06-11 | 2020-06-09 | 0.519 | 19,222,823 | +209,724 | 0.68% | 9,970,520 |
| 2020-06-10 | 2020-06-08 | 0.498 | 19,013,099 | +122,812 | 0.67% | 9,459,220 |
| 2020-06-09 | 2020-06-05 | 0.482 | 18,890,287 | -343,873 | 0.67% | 9,098,180 |
| 2020-06-08 | 2020-06-04 | 0.455 | 19,234,160 | +179,494 | 0.68% | 8,754,800 |
| 2020-06-05 | 2020-06-03 | 0.466 | 19,054,666 | +657,514 | 0.67% | 8,874,800 |
| 2020-06-04 | 2020-06-02 | 0.423 | 18,397,152 | +272,074 | 0.65% | 7,789,600 |
| 2020-06-03 | 2020-06-01 | 0.439 | 18,125,078 | +309,863 | 0.64% | 7,962,190 |
| 2020-06-02 | 2020-05-29 | 0.439 | 17,815,215 | +60,461 | 0.63% | 7,826,070 |
| 2020-06-01 | 2020-05-28 | 0.471 | 17,754,754 | -102,028 | 0.63% | 8,363,330 |
| 2020-05-29 | 2020-05-27 | 0.476 | 17,856,782 | +9,447 | 0.63% | 8,505,900 |
| 2020-05-28 | 2020-05-26 | 0.476 | 17,847,335 | -58,572 | 0.63% | 8,501,400 |
| 2020-05-27 | 2020-05-25 | 0.471 | 17,905,907 | +24,563 | 0.63% | 8,434,530 |
| 2020-05-26 | 2020-05-22 | 0.471 | 17,881,344 | +321,199 | 0.63% | 8,422,960 |
| 2020-05-22 | 2020-05-20 | 0.498 | 17,560,145 | +11,336 | 0.62% | 8,736,360 |
| 2020-05-20 | 2020-05-18 | 0.476 | 17,548,809 | -3,779 | 0.62% | 8,359,200 |
| 2020-05-19 | 2020-05-15 | 0.460 | 17,552,588 | -394,886 | 0.62% | 8,082,300 |
| 2020-05-18 | 2020-05-14 | 0.460 | 17,947,474 | +668,850 | 0.63% | 8,264,130 |
| 2020-05-15 | 2020-05-13 | 0.482 | 17,278,624 | -578,158 | 0.61% | 8,321,950 |
| 2020-05-14 | 2020-05-12 | 0.482 | 17,856,782 | +1,889 | 0.63% | 8,600,410 |
| 2020-05-13 | 2020-05-11 | 0.492 | 17,854,893 | +18,894 | 0.63% | 8,788,500 |
| 2020-05-12 | 2020-05-08 | 0.487 | 17,835,999 | +62,351 | 0.63% | 8,684,800 |
| 2020-05-11 | 2020-05-07 | 0.487 | 17,773,648 | +13,226 | 0.63% | 8,654,440 |
| 2020-05-08 | 2020-05-06 | 0.492 | 17,760,422 | +234,286 | 0.63% | 8,742,000 |
| 2020-05-07 | 2020-05-05 | 0.492 | 17,526,136 | -47,235 | 0.62% | 8,626,680 |
| 2020-05-06 | 2020-05-04 | 0.492 | 17,573,371 | +45,346 | 0.62% | 8,649,930 |
| 2020-05-05 | 2020-04-29 | 0.513 | 17,528,025 | -897,468 | 0.62% | 8,998,690 |
| 2020-05-04 | 2020-04-28 | 0.466 | 18,425,493 | -177,605 | 0.65% | 8,581,760 |
| 2020-04-29 | 2020-04-27 | 0.476 | 18,603,098 | +188,941 | 0.65% | 8,861,400 |
| 2020-04-28 | 2020-04-24 | 0.476 | 18,414,157 | +969,266 | 0.65% | 8,771,400 |
| 2020-04-27 | 2020-04-23 | 0.508 | 17,444,891 | +11,336 | 0.61% | 8,863,680 |
| 2020-04-24 | 2020-04-22 | 0.503 | 17,433,555 | +79,355 | 0.61% | 8,765,650 |
| 2020-04-23 | 2020-04-21 | 0.513 | 17,354,200 | -394,886 | 0.61% | 8,909,450 |
| 2020-04-22 | 2020-04-20 | 0.540 | 17,749,086 | -682,076 | 0.62% | 9,581,880 |
| 2020-04-21 | 2020-04-17 | 0.540 | 18,431,162 | +515,808 | 0.65% | 9,950,100 |
| 2020-04-20 | 2020-04-16 | 0.540 | 17,915,354 | +37,788 | 0.63% | 9,671,640 |
| 2020-04-17 | 2020-04-15 | 0.540 | 17,877,566 | +702,860 | 0.63% | 9,651,240 |
| 2020-04-16 | 2020-04-14 | 0.582 | 17,174,706 | -296,637 | 0.60% | 9,999,000 |
| 2020-04-15 | 2020-04-09 | 0.593 | 17,471,343 | +810,555 | 0.62% | 10,356,640 |
| 2020-04-14 | 2020-04-08 | 0.614 | 16,660,788 | -77,465 | 0.59% | 10,228,880 |
| 2020-04-09 | 2020-04-07 | 0.614 | 16,738,253 | -755,763 | 0.59% | 10,276,440 |
| 2020-04-08 | 2020-04-06 | 0.582 | 17,494,016 | -362,766 | 0.62% | 10,184,900 |
| 2020-04-07 | 2020-04-03 | 0.572 | 17,856,782 | +13,226 | 0.63% | 10,207,080 |
| 2020-04-06 | 2020-04-02 | 0.572 | 17,843,556 | -1,919,637 | 0.63% | 10,199,520 |
| 2020-04-03 | 2020-04-01 | 0.524 | 19,763,193 | -15,116 | 0.70% | 10,355,400 |
| 2020-04-02 | 2020-03-31 | 0.524 | 19,778,309 | +625,394 | 0.70% | 10,363,320 |
| 2020-04-01 | 2020-03-30 | 0.492 | 19,152,915 | +136,037 | 0.67% | 9,427,410 |
| 2020-03-31 | 2020-03-27 | 0.513 | 19,016,878 | +799,219 | 0.67% | 9,763,050 |
| 2020-03-30 | 2020-03-26 | 0.519 | 18,217,659 | +1,434,060 | 0.64% | 9,449,160 |
| 2020-03-27 | 2020-03-25 | 0.529 | 16,783,599 | -279,632 | 0.59% | 8,883,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 17,063,231 | +86,912 | 0.60% | 8,760,070 |
| 2020-03-25 | 2020-03-23 | 0.492 | 16,976,319 | -187,051 | 0.60% | 8,356,050 |
| 2020-03-24 | 2020-03-20 | 0.524 | 17,163,370 | -251,291 | 0.60% | 8,993,160 |
| 2020-03-23 | 2020-03-19 | 0.492 | 17,414,661 | +243,734 | 0.61% | 8,571,810 |
| 2020-03-20 | 2020-03-18 | 0.561 | 17,170,927 | -1,148,760 | 0.60% | 9,633,280 |
| 2020-03-19 | 2020-03-17 | 0.582 | 18,319,687 | -200,277 | 0.64% | 10,665,600 |
| 2020-03-18 | 2020-03-16 | 0.582 | 18,519,964 | -317,420 | 0.65% | 10,782,200 |
| 2020-03-17 | 2020-03-13 | 0.582 | 18,837,384 | -750,095 | 0.66% | 10,967,000 |
| 2020-03-16 | 2020-03-12 | 0.603 | 19,587,479 | -241,844 | 0.69% | 11,818,380 |
| 2020-03-13 | 2020-03-11 | 0.656 | 19,829,323 | +171,936 | 0.70% | 13,013,800 |
| 2020-03-12 | 2020-03-10 | 0.677 | 19,657,387 | +517,698 | 0.69% | 13,317,120 |
| 2020-03-11 | 2020-03-09 | 0.667 | 19,139,689 | -474,241 | 0.67% | 12,763,800 |
| 2020-03-10 | 2020-03-06 | 0.794 | 19,613,930 | +236,176 | 0.69% | 15,571,500 |
| 2020-03-09 | 2020-03-05 | 0.804 | 19,377,754 | +553,596 | 0.68% | 15,589,120 |
| 2020-03-06 | 2020-03-04 | 0.804 | 18,824,158 | -37,788 | 0.66% | 15,143,760 |
| 2020-03-05 | 2020-03-03 | 0.794 | 18,861,946 | -109,586 | 0.66% | 14,974,500 |
| 2020-03-04 | 2020-03-02 | 0.804 | 18,971,532 | -58,572 | 0.67% | 15,262,320 |
| 2020-03-03 | 2020-02-28 | 0.783 | 19,030,104 | -1,377,377 | 0.67% | 14,906,560 |
| 2020-03-02 | 2020-02-27 | 0.804 | 20,407,481 | +292,858 | 0.72% | 16,417,520 |
| 2020-02-28 | 2020-02-26 | 0.804 | 20,114,623 | +209,724 | 0.71% | 16,181,920 |
| 2020-02-27 | 2020-02-25 | 0.804 | 19,904,899 | -317,420 | 0.70% | 16,013,200 |
| 2020-02-26 | 2020-02-24 | 0.783 | 20,222,319 | -45,346 | 0.71% | 15,840,440 |
| 2020-02-25 | 2020-02-21 | 0.794 | 20,267,665 | -262,627 | 0.71% | 16,090,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 20,530,292 | -264,517 | 0.72% | 16,733,640 |
| 2020-02-21 | 2020-02-19 | 0.815 | 20,794,809 | +512,029 | 0.73% | 16,949,240 |
| 2020-02-20 | 2020-02-18 | 0.826 | 20,282,780 | -71,798 | 0.71% | 16,746,600 |
| 2020-02-19 | 2020-02-17 | 0.826 | 20,354,578 | +294,748 | 0.72% | 16,805,880 |
| 2020-02-18 | 2020-02-14 | 0.857 | 20,059,830 | +100,138 | 0.71% | 17,199,540 |
| 2020-02-17 | 2020-02-13 | 0.857 | 19,959,692 | -153,042 | 0.70% | 17,113,680 |
| 2020-02-14 | 2020-02-12 | 0.815 | 20,112,734 | +54,793 | 0.71% | 16,393,300 |
| 2020-02-13 | 2020-02-11 | 0.815 | 20,057,941 | +22,673 | 0.71% | 16,348,640 |
| 2020-02-12 | 2020-02-10 | 0.804 | 20,035,268 | -100,138 | 0.71% | 16,118,080 |
| 2020-02-11 | 2020-02-07 | 0.804 | 20,135,406 | -300,416 | 0.71% | 16,198,640 |
| 2020-02-10 | 2020-02-06 | 0.826 | 20,435,822 | -68,019 | 0.72% | 16,872,960 |
| 2020-02-07 | 2020-02-05 | 0.804 | 20,503,841 | -187,051 | 0.72% | 16,495,040 |
| 2020-02-06 | 2020-02-04 | 0.804 | 20,690,892 | +32,120 | 0.73% | 16,645,520 |
| 2020-02-04 | 2020-01-31 | 0.773 | 20,658,772 | -289,079 | 0.73% | 15,963,640 |
| 2020-02-03 | 2020-01-30 | 0.773 | 20,947,851 | +164,378 | 0.74% | 16,187,020 |
| 2020-01-31 | 2020-01-29 | 0.783 | 20,783,473 | +564,933 | 0.73% | 16,280,000 |
| 2020-01-30 | 2020-01-24 | 0.826 | 20,218,540 | +719,864 | 0.71% | 16,693,560 |
| 2020-01-29 | 2020-01-22 | 0.857 | 19,498,676 | +45,345 | 0.69% | 16,718,400 |
| 2020-01-23 | 2020-01-21 | 0.857 | 19,453,331 | -672,628 | 0.68% | 16,679,520 |
| 2020-01-22 | 2020-01-20 | 0.868 | 20,125,959 | +717,974 | 0.71% | 17,469,280 |
| 2020-01-21 | 2020-01-17 | 0.857 | 19,407,985 | -30,230 | 0.68% | 16,640,640 |
| 2020-01-20 | 2020-01-16 | 0.868 | 19,438,215 | +453,457 | 0.68% | 16,872,320 |
| 2020-01-17 | 2020-01-15 | 0.879 | 18,984,758 | -92,581 | 0.67% | 16,679,680 |
| 2020-01-16 | 2020-01-14 | 0.868 | 19,077,339 | -292,858 | 0.67% | 16,559,080 |
| 2020-01-15 | 2020-01-13 | 0.868 | 19,370,197 | +45,346 | 0.68% | 16,813,280 |
| 2020-01-14 | 2020-01-10 | 0.879 | 19,324,851 | +1,887,517 | 0.68% | 16,978,480 |
| 2020-01-13 | 2020-01-09 | 0.879 | 17,437,334 | +85,024 | 0.61% | 15,320,140 |
| 2020-01-10 | 2020-01-08 | 0.857 | 17,352,310 | -1,264,014 | 0.61% | 14,878,080 |
| 2020-01-09 | 2020-01-07 | 0.868 | 18,616,324 | +258,849 | 0.66% | 16,158,920 |
| 2020-01-08 | 2020-01-06 | 0.921 | 18,357,475 | +287,190 | 0.65% | 16,905,840 |
| 2020-01-07 | 2020-01-03 | 0.995 | 18,070,285 | +105,807 | 0.64% | 17,980,320 |
| 2020-01-06 | 2020-01-02 | 0.995 | 17,964,478 | -506,361 | 0.63% | 17,875,040 |
| 2020-01-03 | 2019-12-31 | 0.942 | 18,470,839 | -1,581,434 | 0.65% | 17,401,280 |
| 2020-01-02 | 2019-12-27 | 0.932 | 20,052,273 | +1,037,285 | 0.71% | 18,678,880 |
| 2019-12-30 | 2019-12-24 | 0.889 | 19,014,988 | -272,075 | 0.67% | 16,907,520 |
| 2019-12-27 | 2019-12-20 | 0.857 | 19,287,063 | +744,426 | 0.68% | 16,536,960 |
| 2019-12-23 | 2019-12-19 | 0.868 | 18,542,637 | -166,267 | 0.65% | 16,094,960 |
| 2019-12-20 | 2019-12-18 | 0.879 | 18,708,904 | -117,144 | 0.66% | 16,437,320 |
| 2019-12-19 | 2019-12-17 | 0.889 | 18,826,048 | -954,150 | 0.66% | 16,739,520 |
| 2019-12-18 | 2019-12-16 | 0.847 | 19,780,198 | -213,503 | 0.70% | 16,750,400 |
| 2019-12-17 | 2019-12-13 | 0.826 | 19,993,701 | +1,003,275 | 0.70% | 16,507,920 |
| 2019-12-16 | 2019-12-12 | 0.804 | 18,990,426 | -51,014 | 0.67% | 15,277,520 |
| 2019-12-13 | 2019-12-11 | 0.794 | 19,041,440 | -179,494 | 0.67% | 15,117,000 |
| 2019-12-12 | 2019-12-10 | 0.794 | 19,220,934 | -94,470 | 0.68% | 15,259,500 |
| 2019-12-11 | 2019-12-09 | 0.804 | 19,315,404 | -1,042,952 | 0.68% | 15,538,960 |
| 2019-12-10 | 2019-12-06 | 0.794 | 20,358,356 | +307,973 | 0.72% | 16,162,500 |
| 2019-12-09 | 2019-12-05 | 0.804 | 20,050,383 | -211,614 | 0.71% | 16,130,240 |
| 2019-12-06 | 2019-12-04 | 0.794 | 20,261,997 | +188,941 | 0.71% | 16,086,000 |
| 2019-12-05 | 2019-12-03 | 0.794 | 20,073,056 | -392,997 | 0.71% | 15,936,000 |
| 2019-12-04 | 2019-12-02 | 0.794 | 20,466,053 | -258,848 | 0.72% | 16,248,000 |
| 2019-12-03 | 2019-11-29 | 0.794 | 20,724,901 | +591,384 | 0.73% | 16,453,500 |
| 2019-12-02 | 2019-11-28 | 0.836 | 20,133,517 | +151,152 | 0.71% | 16,836,480 |
| 2019-11-28 | 2019-11-26 | 0.847 | 19,982,365 | -151,152 | 0.70% | 16,921,600 |
| 2019-11-27 | 2019-11-25 | 0.836 | 20,133,517 | -241,844 | 0.71% | 16,836,480 |
| 2019-11-25 | 2019-11-21 | 0.783 | 20,375,361 | +324,978 | 0.72% | 15,960,320 |
| 2019-11-22 | 2019-11-20 | 0.783 | 20,050,383 | -171,936 | 0.71% | 15,705,760 |
| 2019-11-21 | 2019-11-19 | 0.804 | 20,222,319 | +566,822 | 0.71% | 16,268,560 |
| 2019-11-19 | 2019-11-15 | 0.815 | 19,655,497 | +96,360 | 0.69% | 16,020,620 |
| 2019-11-18 | 2019-11-14 | 0.815 | 19,559,137 | -49,125 | 0.69% | 15,942,080 |
| 2019-11-15 | 2019-11-13 | 0.815 | 19,608,262 | -64,240 | 0.69% | 15,982,120 |
| 2019-11-14 | 2019-11-12 | 0.826 | 19,672,502 | -149,263 | 0.69% | 16,242,720 |
| 2019-11-13 | 2019-11-11 | 0.804 | 19,821,765 | +485,578 | 0.70% | 15,946,320 |
| 2019-11-12 | 2019-11-08 | 0.857 | 19,336,187 | +387,328 | 0.68% | 16,579,080 |
| 2019-11-11 | 2019-11-07 | 0.889 | 18,948,859 | -270,185 | 0.67% | 16,848,720 |
| 2019-11-08 | 2019-11-06 | 0.868 | 19,219,044 | -372,213 | 0.68% | 16,682,080 |
| 2019-11-07 | 2019-11-05 | 0.879 | 19,591,257 | -60,461 | 0.69% | 17,212,540 |
| 2019-11-06 | 2019-11-04 | 0.847 | 19,651,718 | +51,014 | 0.69% | 16,641,600 |
| 2019-11-04 | 2019-10-31 | 0.826 | 19,600,704 | +75,576 | 0.69% | 16,183,440 |
| 2019-11-01 | 2019-10-30 | 0.836 | 19,525,128 | -62,351 | 0.69% | 16,327,720 |
| 2019-10-31 | 2019-10-29 | 0.857 | 19,587,479 | +51,014 | 0.69% | 16,794,540 |
| 2019-10-30 | 2019-10-28 | 0.857 | 19,536,465 | +204,056 | 0.69% | 16,750,800 |
| 2019-10-29 | 2019-10-25 | 0.857 | 19,332,409 | +30,231 | 0.68% | 16,575,840 |
| 2019-10-28 | 2019-10-24 | 0.857 | 19,302,178 | -198,388 | 0.68% | 16,549,920 |
| 2019-10-25 | 2019-10-23 | 0.847 | 19,500,566 | +207,835 | 0.69% | 16,513,600 |
| 2019-10-24 | 2019-10-22 | 0.836 | 19,292,731 | +113,364 | 0.68% | 16,133,380 |
| 2019-10-23 | 2019-10-21 | 0.815 | 19,179,367 | -5,668 | 0.68% | 15,632,540 |
| 2019-10-22 | 2019-10-18 | 0.836 | 19,185,035 | -190,830 | 0.68% | 16,043,320 |
| 2019-10-21 | 2019-10-17 | 0.804 | 19,375,865 | +9,447 | 0.68% | 15,587,600 |
| 2019-10-18 | 2019-10-16 | 0.815 | 19,366,418 | +35,899 | 0.68% | 15,785,000 |
| 2019-10-17 | 2019-10-15 | 0.815 | 19,330,519 | -69,908 | 0.68% | 15,755,740 |
| 2019-10-16 | 2019-10-14 | 0.826 | 19,400,427 | -143,595 | 0.68% | 16,018,080 |
| 2019-10-15 | 2019-10-11 | 0.794 | 19,544,022 | +204,056 | 0.69% | 15,516,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 19,339,966 | +349,540 | 0.68% | 14,739,840 |
| 2019-10-11 | 2019-10-09 | 0.783 | 18,990,426 | +100,139 | 0.67% | 14,875,480 |
| 2019-10-10 | 2019-10-08 | 0.826 | 18,890,287 | -15,116 | 0.67% | 15,596,880 |
| 2019-10-09 | 2019-10-04 | 0.826 | 18,905,403 | -117,143 | 0.67% | 15,609,360 |
| 2019-10-08 | 2019-10-03 | 0.804 | 19,022,546 | +160,600 | 0.67% | 15,303,360 |
| 2019-10-04 | 2019-10-02 | 0.815 | 18,861,946 | +102,028 | 0.66% | 15,373,820 |
| 2019-10-03 | 2019-09-30 | 0.826 | 18,759,918 | -7,558 | 0.66% | 15,489,240 |
| 2019-10-02 | 2019-09-27 | 0.847 | 18,767,476 | +77,466 | 0.66% | 15,892,800 |
| 2019-09-30 | 2019-09-26 | 0.836 | 18,690,010 | +444,010 | 0.66% | 15,629,360 |
| 2019-09-27 | 2019-09-25 | 0.847 | 18,246,000 | +130,369 | 0.64% | 15,451,200 |
| 2019-09-26 | 2019-09-24 | 0.879 | 18,115,631 | -323,088 | 0.64% | 15,916,080 |
| 2019-09-25 | 2019-09-23 | 0.900 | 18,438,719 | -39,678 | 0.65% | 16,590,300 |
| 2019-09-24 | 2019-09-20 | 0.910 | 18,478,397 | +268,296 | 0.65% | 16,821,600 |
| 2019-09-23 | 2019-09-19 | 0.900 | 18,210,101 | +179,494 | 0.64% | 16,384,600 |
| 2019-09-20 | 2019-09-18 | 0.910 | 18,030,607 | -217,282 | 0.63% | 16,413,960 |
| 2019-09-19 | 2019-09-17 | 0.974 | 18,247,889 | +3,779 | 0.64% | 17,770,720 |
| 2019-09-18 | 2019-09-16 | 0.932 | 18,244,110 | +937,145 | 0.64% | 16,994,560 |
| 2019-09-17 | 2019-09-13 | 0.889 | 17,306,965 | -26,451 | 0.61% | 15,388,800 |
| 2019-09-16 | 2019-09-12 | 0.857 | 17,333,416 | +3,778 | 0.61% | 14,861,880 |
| 2019-09-13 | 2019-09-11 | 0.857 | 17,329,638 | +154,932 | 0.61% | 14,858,640 |
| 2019-09-12 | 2019-09-10 | 0.900 | 17,174,706 | +188,940 | 0.60% | 15,453,000 |
| 2019-09-11 | 2019-09-09 | 0.889 | 16,985,766 | +47,236 | 0.60% | 15,103,200 |
| 2019-09-10 | 2019-09-06 | 0.879 | 16,938,530 | +147,373 | 0.60% | 14,881,900 |
| 2019-09-09 | 2019-09-05 | 0.910 | 16,791,157 | -28,341 | 0.59% | 15,285,640 |
| 2019-09-06 | 2019-09-04 | 0.889 | 16,819,498 | +122,812 | 0.59% | 14,955,360 |
| 2019-09-05 | 2019-09-03 | 0.857 | 16,696,686 | -11,337 | 0.59% | 14,315,940 |
| 2019-09-04 | 2019-09-02 | 0.868 | 16,708,023 | +22,673 | 0.59% | 14,502,520 |
| 2019-09-03 | 2019-08-30 | 0.847 | 16,685,350 | +73,687 | 0.59% | 14,129,600 |
| 2019-09-02 | 2019-08-29 | 0.815 | 16,611,663 | -13,226 | 0.58% | 13,539,680 |
| 2019-08-30 | 2019-08-28 | 0.826 | 16,624,889 | +483,688 | 0.59% | 13,726,440 |
| 2019-08-29 | 2019-08-27 | 0.868 | 16,141,201 | +281,522 | 0.57% | 14,010,520 |
| 2019-08-28 | 2019-08-26 | 0.857 | 15,859,679 | +292,858 | 0.56% | 13,598,280 |
| 2019-08-27 | 2019-08-23 | 0.868 | 15,566,821 | +413,780 | 0.55% | 13,511,960 |
| 2019-08-26 | 2019-08-22 | 0.879 | 15,153,041 | -202,167 | 0.53% | 13,313,200 |
| 2019-08-23 | 2019-08-21 | 0.847 | 15,355,208 | -141,705 | 0.54% | 13,003,200 |
| 2019-08-22 | 2019-08-20 | 0.857 | 15,496,913 | -66,129 | 0.55% | 13,287,240 |
| 2019-08-21 | 2019-08-19 | 0.836 | 15,563,042 | -219,172 | 0.55% | 13,014,460 |
| 2019-08-20 | 2019-08-16 | 0.804 | 15,782,214 | +160,600 | 0.56% | 12,696,560 |
| 2019-08-19 | 2019-08-15 | 0.783 | 15,621,614 | -326,867 | 0.55% | 12,236,640 |
| 2019-08-16 | 2019-08-14 | 0.762 | 15,948,481 | +5,668 | 0.56% | 12,155,040 |
| 2019-08-15 | 2019-08-13 | 0.752 | 15,942,813 | +615,946 | 0.56% | 11,981,960 |
| 2019-08-14 | 2019-08-12 | 0.815 | 15,326,867 | +111,475 | 0.54% | 12,492,480 |
| 2019-08-13 | 2019-08-09 | 0.826 | 15,215,392 | +58,572 | 0.54% | 12,562,680 |
| 2019-08-12 | 2019-08-08 | 0.847 | 15,156,820 | +94,470 | 0.53% | 12,835,200 |
| 2019-08-09 | 2019-08-07 | 0.836 | 15,062,350 | +185,162 | 0.53% | 12,595,760 |
| 2019-08-08 | 2019-08-06 | 0.847 | 14,877,188 | +438,343 | 0.52% | 12,598,400 |
| 2019-08-07 | 2019-08-05 | 0.889 | 14,438,845 | +196,498 | 0.51% | 12,838,560 |
| 2019-08-06 | 2019-08-02 | 0.953 | 14,242,347 | -20,784 | 0.50% | 13,568,400 |
| 2019-08-05 | 2019-08-01 | 0.974 | 14,263,131 | +368,435 | 0.50% | 13,890,160 |
| 2019-08-02 | 2019-07-31 | 0.963 | 13,894,696 | +86,912 | 0.49% | 13,384,280 |
| 2019-08-01 | 2019-07-30 | 0.984 | 13,807,784 | -30,230 | 0.49% | 13,592,880 |
| 2019-07-31 | 2019-07-29 | 0.995 | 13,838,014 | +137,927 | 0.49% | 13,769,120 |
| 2019-07-30 | 2019-07-26 | 1.006 | 13,700,087 | -5,669 | 0.48% | 13,776,900 |
| 2019-07-29 | 2019-07-25 | 1.006 | 13,705,756 | +58,572 | 0.48% | 13,782,600 |
| 2019-07-26 | 2019-07-24 | 0.984 | 13,647,184 | -651,845 | 0.48% | 13,434,780 |
| 2019-07-25 | 2019-07-23 | 1.027 | 14,299,029 | +239,954 | 0.50% | 14,681,920 |
| 2019-07-24 | 2019-07-22 | 0.995 | 14,059,075 | -90,691 | 0.50% | 13,989,080 |
| 2019-07-23 | 2019-07-19 | 1.016 | 14,149,766 | +30,230 | 0.50% | 14,378,880 |
| 2019-07-22 | 2019-07-18 | 1.006 | 14,119,536 | +58,572 | 0.50% | 14,198,700 |
| 2019-07-19 | 2019-07-17 | 1.027 | 14,060,964 | +239,954 | 0.50% | 14,437,480 |
| 2019-07-18 | 2019-07-16 | 1.048 | 13,821,010 | +780,325 | 0.49% | 14,483,701 |
| 2019-07-17 | 2019-07-15 | 1.090 | 13,040,685 | -648,066 | 0.46% | 14,218,120 |
| 2019-07-16 | 2019-07-12 | 1.048 | 13,688,751 | +43,456 | 0.48% | 14,345,100 |
| 2019-07-15 | 2019-07-11 | 1.069 | 13,645,295 | +92,581 | 0.48% | 14,588,440 |
| 2019-07-12 | 2019-07-10 | 1.027 | 13,552,714 | +60,461 | 0.48% | 13,915,620 |
| 2019-07-11 | 2019-07-09 | 1.006 | 13,492,253 | +680,187 | 0.48% | 13,567,900 |
| 2019-07-10 | 2019-07-08 | 1.016 | 12,812,066 | +2,357,979 | 0.45% | 13,019,520 |
| 2019-07-09 | 2019-07-05 | 1.027 | 10,454,087 | +884,242 | 0.37% | 10,734,020 |
| 2019-07-08 | 2019-07-04 | 1.037 | 9,569,845 | +18,894 | 0.34% | 9,927,400 |
| 2019-07-05 | 2019-07-03 | 1.048 | 9,550,951 | +304,195 | 0.34% | 10,008,901 |
| 2019-07-04 | 2019-07-02 | 1.101 | 9,246,756 | -94,470 | 0.33% | 10,179,520 |
| 2019-07-03 | 2019-06-28 | 1.090 | 9,341,226 | +58,571 | 0.33% | 10,184,640 |
| 2019-07-02 | 2019-06-27 | 1.101 | 9,282,655 | +168,157 | 0.33% | 10,219,040 |
| 2019-06-28 | 2019-06-26 | 1.069 | 9,114,498 | -177,604 | 0.32% | 9,744,480 |
| 2019-06-27 | 2019-06-25 | 1.090 | 9,292,102 | -15,115 | 0.33% | 10,131,080 |
| 2019-06-26 | 2019-06-24 | 1.111 | 9,307,217 | -66,129 | 0.33% | 10,344,600 |
| 2019-06-25 | 2019-06-21 | 1.090 | 9,373,346 | +255,070 | 0.33% | 10,219,660 |
| 2019-06-24 | 2019-06-20 | 1.080 | 9,118,276 | +124,700 | 0.32% | 9,845,040 |
| 2019-06-21 | 2019-06-19 | 1.037 | 8,993,576 | +58,572 | 0.32% | 9,329,600 |
| 2019-06-20 | 2019-06-18 | 0.984 | 8,935,004 | -68,019 | 0.31% | 8,795,940 |
| 2019-06-19 | 2019-06-17 | 0.995 | 9,003,023 | -43,456 | 0.32% | 8,958,200 |
| 2019-06-18 | 2019-06-14 | 0.974 | 9,046,479 | +3,779 | 0.32% | 8,809,920 |
| 2019-06-17 | 2019-06-13 | 0.984 | 9,042,700 | +41,567 | 0.32% | 8,901,960 |
| 2019-06-14 | 2019-06-12 | 1.006 | 9,001,133 | -94,471 | 0.32% | 9,051,600 |
| 2019-06-13 | 2019-06-11 | 1.037 | 9,095,604 | -232,397 | 0.32% | 9,435,440 |
| 2019-06-12 | 2019-06-10 | 1.016 | 9,328,001 | +45,346 | 0.33% | 9,479,040 |
| 2019-06-11 | 2019-06-06 | 0.995 | 9,282,655 | -68,018 | 0.33% | 9,236,440 |
| 2019-06-10 | 2019-06-05 | 0.974 | 9,350,673 | -18,894 | 0.33% | 9,106,160 |
| 2019-06-06 | 2019-06-04 | 0.974 | 9,369,567 | +41,566 | 0.33% | 9,124,560 |
| 2019-06-05 | 2019-06-03 | 0.974 | 9,328,001 | -702,859 | 0.33% | 9,084,080 |
| 2019-06-04 | 2019-05-31 | 1.059 | 10,030,860 | -192,719 | 0.35% | 10,618,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 10,223,579 | +49,124 | 0.36% | 10,605,560 |
| 2019-05-31 | 2019-05-29 | 1.059 | 10,174,455 | -149,263 | 0.36% | 10,770,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 10,323,718 | -73,687 | 0.36% | 10,944,751 |
| 2019-05-29 | 2019-05-27 | 1.017 | 10,397,405 | +166,419 | 0.37% | 10,577,502 |
| 2019-05-28 | 2019-05-24 | 1.007 | 10,230,986 | -347,383 | 0.36% | 10,298,640 |
| 2019-05-27 | 2019-05-23 | 1.007 | 10,578,369 | -80,309 | 0.38% | 10,648,320 |
| 2019-05-24 | 2019-05-22 | 1.017 | 10,658,678 | -18,676 | 0.38% | 10,843,300 |
| 2019-05-23 | 2019-05-21 | 0.996 | 10,677,354 | +65,368 | 0.38% | 10,633,620 |
| 2019-05-22 | 2019-05-20 | 1.017 | 10,611,986 | +112,059 | 0.38% | 10,795,800 |
| 2019-05-21 | 2019-05-17 | 1.049 | 10,499,927 | +46,691 | 0.37% | 11,019,120 |
| 2019-05-20 | 2019-05-16 | 1.082 | 10,453,236 | +509,868 | 0.37% | 11,305,940 |
| 2019-05-17 | 2019-05-15 | 1.071 | 9,943,368 | -145,676 | 0.35% | 10,648,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 10,089,044 | +16,808 | 0.36% | 10,587,920 |
| 2019-05-15 | 2019-05-10 | 1.092 | 10,072,236 | -403,412 | 0.36% | 11,001,721 |
| 2019-05-14 | 2019-05-09 | 1.049 | 10,475,648 | -410,883 | 0.37% | 10,993,640 |
| 2019-05-10 | 2019-05-08 | 1.082 | 10,886,531 | -113,926 | 0.39% | 11,774,580 |
| 2019-05-09 | 2019-05-07 | 1.114 | 11,000,457 | +136,338 | 0.39% | 12,251,199 |
| 2019-05-08 | 2019-05-06 | 1.082 | 10,864,119 | +95,250 | 0.39% | 11,750,340 |
| 2019-05-07 | 2019-05-03 | 1.146 | 10,768,869 | +199,839 | 0.38% | 12,339,240 |
| 2019-05-06 | 2019-05-02 | 1.167 | 10,569,030 | +70,970 | 0.38% | 12,336,620 |
| 2019-05-03 | 2019-04-30 | 1.157 | 10,498,060 | +164,354 | 0.37% | 12,141,360 |
| 2019-05-02 | 2019-04-29 | 1.178 | 10,333,706 | +9,338 | 0.37% | 12,172,599 |
| 2019-04-30 | 2019-04-26 | 1.189 | 10,324,368 | -984,252 | 0.37% | 12,272,160 |
| 2019-04-29 | 2019-04-25 | 1.231 | 11,308,620 | -343,647 | 0.40% | 13,926,500 |
| 2019-04-26 | 2019-04-24 | 1.274 | 11,652,267 | -362,324 | 0.42% | 14,848,820 |
| 2019-04-25 | 2019-04-23 | 1.274 | 12,014,591 | +1,032,810 | 0.43% | 15,310,540 |
| 2019-04-24 | 2019-04-18 | 1.264 | 10,981,781 | +655,545 | 0.39% | 13,876,800 |
| 2019-04-23 | 2019-04-17 | 1.253 | 10,326,236 | +272,677 | 0.37% | 12,937,860 |
| 2019-04-18 | 2019-04-16 | 1.231 | 10,053,559 | +14,941 | 0.36% | 12,380,900 |
| 2019-04-17 | 2019-04-15 | 1.242 | 10,038,618 | +293,221 | 0.36% | 12,470,000 |
| 2019-04-16 | 2019-04-12 | 1.264 | 9,745,397 | +332,442 | 0.35% | 12,314,480 |
| 2019-04-15 | 2019-04-11 | 1.285 | 9,412,955 | -169,956 | 0.34% | 12,096,000 |
| 2019-04-12 | 2019-04-10 | 1.285 | 9,582,911 | -762,001 | 0.34% | 12,314,400 |
| 2019-04-11 | 2019-04-09 | 1.328 | 10,344,912 | -2,005,856 | 0.37% | 13,736,719 |
| 2019-04-10 | 2019-04-08 | 1.328 | 12,350,768 | +1,040,281 | 0.44% | 16,400,240 |
| 2019-04-09 | 2019-04-04 | 1.264 | 11,310,487 | -4,581,345 | 0.40% | 14,292,160 |
| 2019-04-08 | 2019-04-03 | 1.285 | 15,891,832 | +403,412 | 0.57% | 20,421,600 |
| 2019-04-04 | 2019-04-02 | 1.328 | 15,488,420 | +76,574 | 0.55% | 20,566,640 |
| 2019-04-03 | 2019-04-01 | 1.339 | 15,411,846 | -903,943 | 0.55% | 20,630,000 |
| 2019-04-02 | 2019-03-29 | 1.328 | 16,315,789 | +748,928 | 0.58% | 21,665,280 |
| 2019-04-01 | 2019-03-28 | 1.339 | 15,566,861 | +468,780 | 0.55% | 20,837,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 15,098,081 | +2,517,592 | 0.54% | 19,078,240 |
| 2019-03-28 | 2019-03-26 | 1.253 | 12,580,489 | +2,175,812 | 0.45% | 15,762,240 |
| 2019-03-27 | 2019-03-25 | 1.157 | 10,404,677 | -1,645,400 | 0.37% | 12,033,360 |
| 2019-03-26 | 2019-03-22 | 1.157 | 12,050,077 | -343,647 | 0.43% | 13,936,320 |
| 2019-03-25 | 2019-03-21 | 1.178 | 12,393,724 | -149,412 | 0.44% | 14,599,200 |
| 2019-03-22 | 2019-03-20 | 1.178 | 12,543,136 | +183,029 | 0.45% | 14,775,200 |
| 2019-03-21 | 2019-03-19 | 1.146 | 12,360,107 | +125,133 | 0.44% | 14,162,521 |
| 2019-03-20 | 2019-03-18 | 1.124 | 12,234,974 | +950,634 | 0.44% | 13,757,100 |
| 2019-03-19 | 2019-03-15 | 1.103 | 11,284,340 | +80,309 | 0.40% | 12,446,520 |
| 2019-03-18 | 2019-03-14 | 1.103 | 11,204,031 | -37,353 | 0.40% | 12,357,940 |
| 2019-03-15 | 2019-03-13 | 1.082 | 11,241,384 | -283,883 | 0.40% | 12,158,380 |
| 2019-03-14 | 2019-03-12 | 1.092 | 11,525,267 | -76,574 | 0.41% | 12,588,840 |
| 2019-03-13 | 2019-03-11 | 1.060 | 11,601,841 | +156,883 | 0.41% | 12,299,760 |
| 2019-03-12 | 2019-03-08 | 1.028 | 11,444,958 | -100,853 | 0.41% | 11,765,760 |
| 2019-03-11 | 2019-03-07 | 1.028 | 11,545,811 | +123,265 | 0.41% | 11,869,440 |
| 2019-03-08 | 2019-03-06 | 1.049 | 11,422,546 | -437,030 | 0.41% | 11,987,360 |
| 2019-03-07 | 2019-03-05 | 1.082 | 11,859,576 | -227,854 | 0.42% | 12,827,000 |
| 2019-03-06 | 2019-03-04 | 1.103 | 12,087,430 | -343,647 | 0.43% | 13,332,320 |
| 2019-03-05 | 2019-03-01 | 1.114 | 12,431,077 | -72,839 | 0.44% | 13,844,480 |
| 2019-03-04 | 2019-02-28 | 1.114 | 12,503,916 | -119,529 | 0.45% | 13,925,600 |
| 2019-03-01 | 2019-02-27 | 1.082 | 12,623,445 | -296,957 | 0.45% | 13,653,180 |
| 2019-02-28 | 2019-02-26 | 1.082 | 12,920,402 | -892,736 | 0.46% | 13,974,361 |
| 2019-02-27 | 2019-02-25 | 1.092 | 13,813,138 | -317,501 | 0.49% | 15,087,840 |
| 2019-02-26 | 2019-02-22 | 1.049 | 14,130,639 | -211,044 | 0.50% | 14,829,360 |
| 2019-02-25 | 2019-02-21 | 1.049 | 14,341,683 | -239,059 | 0.51% | 15,050,840 |
| 2019-02-22 | 2019-02-20 | 1.028 | 14,580,742 | +46,691 | 0.52% | 14,989,440 |
| 2019-02-21 | 2019-02-19 | 1.039 | 14,534,051 | +74,706 | 0.52% | 15,097,080 |
| 2019-02-20 | 2019-02-18 | 1.028 | 14,459,345 | +5,603 | 0.52% | 14,864,640 |
| 2019-02-19 | 2019-02-15 | 0.942 | 14,453,742 | -218,515 | 0.52% | 13,620,640 |
| 2019-02-18 | 2019-02-14 | 0.953 | 14,672,257 | -125,133 | 0.52% | 13,983,680 |
| 2019-02-15 | 2019-02-13 | 0.953 | 14,797,390 | +61,633 | 0.53% | 14,102,940 |
| 2019-02-14 | 2019-02-12 | 0.921 | 14,735,757 | +33,618 | 0.53% | 13,570,800 |
| 2019-02-13 | 2019-02-11 | 0.921 | 14,702,139 | -164,354 | 0.52% | 13,539,840 |
| 2019-02-12 | 2019-02-08 | 0.942 | 14,866,493 | +102,721 | 0.53% | 14,009,600 |
| 2019-02-11 | 2019-02-04 | 0.974 | 14,763,772 | -457,574 | 0.53% | 14,387,100 |
| 2019-02-08 | 2019-01-31 | 0.974 | 15,221,346 | +76,574 | 0.54% | 14,833,000 |
| 2019-02-01 | 2019-01-30 | 0.953 | 15,144,772 | -1,868 | 0.54% | 14,434,020 |
| 2019-01-31 | 2019-01-29 | 0.932 | 15,146,640 | -59,765 | 0.54% | 14,111,400 |
| 2019-01-30 | 2019-01-28 | 0.953 | 15,206,405 | +22,412 | 0.54% | 14,492,760 |
| 2019-01-29 | 2019-01-25 | 0.974 | 15,183,993 | -136,339 | 0.54% | 14,796,600 |
| 2019-01-28 | 2019-01-24 | 0.964 | 15,320,332 | -263,338 | 0.55% | 14,765,400 |
| 2019-01-25 | 2019-01-23 | 0.900 | 15,583,670 | -80,309 | 0.56% | 14,017,920 |
| 2019-01-24 | 2019-01-22 | 0.932 | 15,663,979 | -117,662 | 0.56% | 14,593,380 |
| 2019-01-23 | 2019-01-21 | 0.964 | 15,781,641 | +74,706 | 0.56% | 15,210,000 |
| 2019-01-22 | 2019-01-18 | 0.942 | 15,706,935 | +37,353 | 0.56% | 14,801,600 |
| 2019-01-21 | 2019-01-17 | 0.932 | 15,669,582 | +41,088 | 0.56% | 14,598,600 |
| 2019-01-18 | 2019-01-16 | 0.921 | 15,628,494 | -26,147 | 0.56% | 14,392,960 |
| 2019-01-17 | 2019-01-15 | 0.867 | 15,654,641 | -67,235 | 0.56% | 13,578,840 |
| 2019-01-16 | 2019-01-14 | 0.857 | 15,721,876 | +48,559 | 0.56% | 13,468,800 |
| 2019-01-15 | 2019-01-11 | 0.867 | 15,673,317 | -166,221 | 0.56% | 13,595,040 |
| 2019-01-14 | 2019-01-10 | 0.867 | 15,839,538 | +394,074 | 0.56% | 13,739,220 |
| 2019-01-10 | 2019-01-08 | 0.835 | 15,445,464 | +203,574 | 0.55% | 12,901,200 |
| 2019-01-09 | 2019-01-07 | 0.846 | 15,241,890 | +237,191 | 0.54% | 12,894,380 |
| 2019-01-08 | 2019-01-04 | 0.900 | 15,004,699 | -726,515 | 0.54% | 13,497,120 |
| 2019-01-07 | 2019-01-03 | 0.814 | 15,731,214 | +13,073 | 0.56% | 12,802,960 |
| 2019-01-04 | 2019-01-02 | 0.814 | 15,718,141 | -50,426 | 0.56% | 12,792,320 |
| 2019-01-03 | 2018-12-31 | 0.835 | 15,768,567 | +41,088 | 0.56% | 13,171,080 |
| 2019-01-02 | 2018-12-27 | 0.825 | 15,727,479 | +151,279 | 0.56% | 12,968,340 |
| 2018-12-28 | 2018-12-24 | 0.825 | 15,576,200 | +56,030 | 0.56% | 12,843,600 |
| 2018-12-27 | 2018-12-20 | 0.857 | 15,520,170 | +41,088 | 0.55% | 13,296,000 |
| 2018-12-21 | 2018-12-19 | 0.878 | 15,479,082 | -310,030 | 0.55% | 13,592,320 |
| 2018-12-20 | 2018-12-18 | 0.921 | 15,789,112 | +240,927 | 0.56% | 14,540,880 |
| 2018-12-19 | 2018-12-17 | 0.974 | 15,548,185 | -155,015 | 0.55% | 15,151,500 |
| 2018-12-18 | 2018-12-14 | 1.007 | 15,703,200 | +22,412 | 0.56% | 15,807,040 |
| 2018-12-17 | 2018-12-13 | 1.028 | 15,680,788 | -59,765 | 0.56% | 16,120,320 |
| 2018-12-14 | 2018-12-12 | 1.007 | 15,740,553 | -119,529 | 0.56% | 15,844,640 |
| 2018-12-13 | 2018-12-11 | 1.017 | 15,860,082 | +33,617 | 0.57% | 16,134,800 |
| 2018-12-12 | 2018-12-10 | 1.039 | 15,826,465 | +80,309 | 0.56% | 16,439,560 |
| 2018-12-11 | 2018-12-07 | 1.049 | 15,746,156 | -138,206 | 0.56% | 16,524,760 |
| 2018-12-10 | 2018-12-06 | 1.039 | 15,884,362 | -3,852,961 | 0.57% | 16,499,700 |
| 2018-12-07 | 2018-12-05 | 1.092 | 19,737,323 | +225,985 | 0.70% | 21,558,720 |
| 2018-12-06 | 2018-12-04 | 1.124 | 19,511,338 | -1,236,384 | 0.70% | 21,938,700 |
| 2018-12-05 | 2018-12-03 | 1.124 | 20,747,722 | +1,182,222 | 0.74% | 23,328,900 |
| 2018-12-04 | 2018-11-30 | 1.049 | 19,565,500 | +211,045 | 0.70% | 20,532,960 |
| 2018-12-03 | 2018-11-29 | 1.049 | 19,354,455 | +50,426 | 0.69% | 20,311,480 |
| 2018-11-30 | 2018-11-28 | 1.071 | 19,304,029 | +240,927 | 0.69% | 20,672,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 19,063,102 | +160,618 | 0.68% | 20,005,720 |
| 2018-11-28 | 2018-11-26 | 1.071 | 18,902,484 | -46,691 | 0.67% | 20,242,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 18,949,175 | -33,618 | 0.68% | 20,292,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 18,982,793 | -106,456 | 0.68% | 20,734,560 |
| 2018-11-23 | 2018-11-21 | 1.071 | 19,089,249 | -1,094,443 | 0.68% | 20,442,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 20,183,692 | +534,148 | 0.72% | 22,478,560 |
| 2018-11-21 | 2018-11-19 | 1.167 | 19,649,544 | -33,618 | 0.70% | 22,935,780 |
| 2018-11-20 | 2018-11-16 | 1.146 | 19,683,162 | -100,853 | 0.70% | 22,553,461 |
| 2018-11-19 | 2018-11-15 | 1.146 | 19,784,015 | -78,441 | 0.71% | 22,669,020 |
| 2018-11-16 | 2018-11-14 | 1.124 | 19,862,456 | -319,368 | 0.71% | 22,333,500 |
| 2018-11-15 | 2018-11-13 | 1.178 | 20,181,824 | +85,912 | 0.72% | 23,773,200 |
| 2018-11-14 | 2018-11-12 | 1.189 | 20,095,912 | -160,618 | 0.72% | 23,887,200 |
| 2018-11-13 | 2018-11-09 | 1.189 | 20,256,530 | +95,250 | 0.72% | 24,078,120 |
| 2018-11-12 | 2018-11-08 | 1.231 | 20,161,280 | -287,618 | 0.72% | 24,828,500 |
| 2018-11-09 | 2018-11-07 | 1.199 | 20,448,898 | +125,133 | 0.73% | 24,525,760 |
| 2018-11-08 | 2018-11-06 | 1.210 | 20,323,765 | +390,338 | 0.72% | 24,593,319 |
| 2018-11-07 | 2018-11-05 | 1.231 | 19,933,427 | -84,044 | 0.71% | 24,547,900 |
| 2018-11-06 | 2018-11-02 | 1.221 | 20,017,471 | -638,736 | 0.71% | 24,437,040 |
| 2018-11-05 | 2018-11-01 | 1.157 | 20,656,207 | -100,853 | 0.74% | 23,889,600 |
| 2018-11-02 | 2018-10-31 | 1.189 | 20,757,060 | -147,545 | 0.74% | 24,673,080 |
| 2018-11-01 | 2018-10-30 | 1.157 | 20,904,605 | -31,750 | 0.75% | 24,176,881 |
| 2018-10-31 | 2018-10-29 | 1.178 | 20,936,355 | +104,589 | 0.75% | 24,662,001 |
| 2018-10-30 | 2018-10-26 | 1.189 | 20,831,766 | +93,382 | 0.74% | 24,761,880 |
| 2018-10-29 | 2018-10-25 | 1.167 | 20,738,384 | -123,265 | 0.74% | 24,206,720 |
| 2018-10-26 | 2018-10-24 | 1.167 | 20,861,649 | -3,380,446 | 0.74% | 24,350,601 |
| 2018-10-25 | 2018-10-23 | 1.199 | 24,242,095 | -80,309 | 0.86% | 29,075,200 |
| 2018-10-24 | 2018-10-22 | 1.242 | 24,322,404 | -274,544 | 0.87% | 30,213,360 |
| 2018-10-23 | 2018-10-19 | 1.178 | 24,596,948 | +285,750 | 0.88% | 28,974,000 |
| 2018-10-22 | 2018-10-18 | 1.199 | 24,311,198 | +190,500 | 0.87% | 29,158,080 |
| 2018-10-19 | 2018-10-16 | 1.242 | 24,120,698 | +39,221 | 0.86% | 29,962,801 |
| 2018-10-18 | 2018-10-15 | 1.253 | 24,081,477 | -125,132 | 0.86% | 30,171,960 |
| 2018-10-16 | 2018-10-12 | 1.231 | 24,206,609 | -498,663 | 0.86% | 29,810,299 |
| 2018-10-15 | 2018-10-11 | 1.199 | 24,705,272 | +184,897 | 0.88% | 29,630,720 |
| 2018-10-12 | 2018-10-10 | 1.403 | 24,520,375 | +48,559 | 0.87% | 34,397,981 |
| 2018-10-11 | 2018-10-09 | 1.446 | 24,471,816 | +582,707 | 0.87% | 35,378,100 |
| 2018-10-10 | 2018-10-08 | 1.392 | 23,889,109 | -588,310 | 0.85% | 33,256,600 |
| 2018-10-09 | 2018-10-05 | 1.446 | 24,477,419 | -407,147 | 0.87% | 35,386,201 |
| 2018-10-08 | 2018-10-04 | 1.360 | 24,884,566 | -347,383 | 0.89% | 33,842,960 |
| 2018-10-05 | 2018-10-03 | 1.371 | 25,231,949 | -240,927 | 0.90% | 34,585,600 |
| 2018-10-04 | 2018-10-02 | 1.381 | 25,472,876 | +375,398 | 0.91% | 35,188,620 |
| 2018-10-03 | 2018-09-28 | 1.392 | 25,097,478 | +119,529 | 0.90% | 34,938,799 |
| 2018-10-02 | 2018-09-27 | 1.424 | 24,977,949 | +3,124,578 | 0.89% | 35,574,840 |
| 2018-09-28 | 2018-09-26 | 1.381 | 21,853,371 | +545,354 | 0.78% | 30,188,581 |
| 2018-09-27 | 2018-09-24 | 1.285 | 21,308,017 | +4,004,241 | 0.76% | 27,381,600 |
| 2018-09-26 | 2018-09-21 | 1.296 | 17,303,776 | +190,501 | 0.62% | 22,421,300 |
| 2018-09-24 | 2018-09-20 | 1.317 | 17,113,275 | +367,927 | 0.61% | 22,540,980 |
| 2018-09-21 | 2018-09-19 | 1.317 | 16,745,348 | -773,207 | 0.60% | 22,056,360 |
| 2018-09-20 | 2018-09-18 | 1.221 | 17,518,555 | +56,029 | 0.63% | 21,386,400 |
| 2018-09-19 | 2018-09-17 | 1.210 | 17,462,526 | -214,780 | 0.62% | 21,131,000 |
| 2018-09-18 | 2018-09-14 | 1.189 | 17,677,306 | -698,501 | 0.63% | 21,012,300 |
| 2018-09-17 | 2018-09-13 | 1.231 | 18,375,807 | +220,383 | 0.66% | 22,629,700 |
| 2018-09-14 | 2018-09-12 | 1.167 | 18,155,424 | +564,030 | 0.65% | 21,191,780 |
| 2018-09-13 | 2018-09-11 | 1.157 | 17,591,394 | +153,148 | 0.63% | 20,345,040 |
| 2018-09-12 | 2018-09-10 | 1.114 | 17,438,246 | +102,720 | 0.62% | 19,420,960 |
| 2018-09-11 | 2018-09-07 | 1.135 | 17,335,526 | +186,765 | 0.62% | 19,677,840 |
| 2018-09-10 | 2018-09-06 | 1.124 | 17,148,761 | +254,001 | 0.61% | 19,282,200 |
| 2018-09-07 | 2018-09-05 | 1.135 | 16,894,760 | +168,088 | 0.60% | 19,177,520 |
| 2018-09-06 | 2018-09-04 | 1.178 | 16,726,672 | -123,265 | 0.60% | 19,703,200 |
| 2018-09-05 | 2018-09-03 | 1.146 | 16,849,937 | -57,897 | 0.60% | 19,307,080 |
| 2018-09-04 | 2018-08-31 | 1.157 | 16,907,834 | -274,544 | 0.60% | 19,554,480 |
| 2018-09-03 | 2018-08-30 | 1.135 | 17,182,378 | +89,647 | 0.61% | 19,504,000 |
| 2018-08-31 | 2018-08-29 | 1.124 | 17,092,731 | -776,943 | 0.61% | 19,219,200 |
| 2018-08-30 | 2018-08-28 | 1.082 | 17,869,674 | +341,780 | 0.64% | 19,327,360 |
| 2018-08-29 | 2018-08-27 | 1.114 | 17,527,894 | -386,603 | 0.63% | 19,520,800 |
| 2018-08-28 | 2018-08-24 | 1.071 | 17,914,497 | +257,736 | 0.64% | 19,184,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 17,656,761 | +537,883 | 0.63% | 18,908,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 17,118,878 | +175,559 | 0.61% | 18,515,320 |
| 2018-08-23 | 2018-08-21 | 1.060 | 16,943,319 | +13,073 | 0.60% | 17,962,560 |
| 2018-08-22 | 2018-08-20 | 1.049 | 16,930,246 | +134,471 | 0.60% | 17,767,400 |
| 2018-08-21 | 2018-08-17 | 1.039 | 16,795,775 | -5,603 | 0.60% | 17,446,420 |
| 2018-08-20 | 2018-08-16 | 1.017 | 16,801,378 | +149,412 | 0.60% | 17,092,400 |
| 2018-08-17 | 2018-08-15 | 1.060 | 16,651,966 | +558,427 | 0.59% | 17,653,680 |
| 2018-08-16 | 2018-08-14 | 1.124 | 16,093,539 | +7,471 | 0.57% | 18,095,700 |
| 2018-08-15 | 2018-08-13 | 1.135 | 16,086,068 | +164,353 | 0.57% | 18,259,560 |
| 2018-08-14 | 2018-08-10 | 1.157 | 15,921,715 | +362,324 | 0.57% | 18,414,000 |
| 2018-08-13 | 2018-08-09 | 1.167 | 15,559,391 | -132,603 | 0.56% | 18,161,580 |
| 2018-08-10 | 2018-08-08 | 1.167 | 15,691,994 | +451,971 | 0.56% | 18,316,360 |
| 2018-08-09 | 2018-08-07 | 1.157 | 15,240,023 | +409,016 | 0.54% | 17,625,600 |
| 2018-08-08 | 2018-08-06 | 1.114 | 14,831,007 | +136,338 | 0.53% | 16,517,280 |
| 2018-08-07 | 2018-08-03 | 1.135 | 14,694,669 | -239,059 | 0.52% | 16,680,160 |
| 2018-08-06 | 2018-08-02 | 1.114 | 14,933,728 | -227,853 | 0.53% | 16,631,680 |
| 2018-08-03 | 2018-08-01 | 1.189 | 15,161,581 | +132,603 | 0.54% | 18,021,960 |
| 2018-08-02 | 2018-07-31 | 1.253 | 15,028,978 | +169,956 | 0.54% | 18,829,980 |
| 2018-08-01 | 2018-07-30 | 1.253 | 14,859,022 | +162,486 | 0.53% | 18,617,040 |
| 2018-07-31 | 2018-07-27 | 1.253 | 14,696,536 | -119,530 | 0.52% | 18,413,459 |
| 2018-07-30 | 2018-07-26 | 1.264 | 14,816,066 | +3,735 | 0.53% | 18,721,880 |
| 2018-07-27 | 2018-07-25 | 1.274 | 14,812,331 | -423,956 | 0.53% | 18,875,780 |
| 2018-07-26 | 2018-07-24 | 1.264 | 15,236,287 | -179,295 | 0.61% | 19,252,880 |
| 2018-07-25 | 2018-07-23 | 1.167 | 15,415,582 | -494,927 | 0.62% | 17,993,720 |
| 2018-07-24 | 2018-07-20 | 1.157 | 15,910,509 | +423,957 | 0.64% | 18,401,040 |
| 2018-07-23 | 2018-07-19 | 1.103 | 15,486,552 | +127,000 | 0.62% | 17,081,520 |
| 2018-07-20 | 2018-07-18 | 1.114 | 15,359,552 | -225,986 | 0.62% | 17,105,920 |
| 2018-07-19 | 2018-07-17 | 1.135 | 15,585,538 | +128,868 | 0.63% | 17,691,400 |
| 2018-07-18 | 2018-07-16 | 1.199 | 15,456,670 | -11,206 | 0.62% | 18,538,240 |
| 2018-07-17 | 2018-07-13 | 1.135 | 15,467,876 | -42,956 | 0.62% | 17,557,840 |
| 2018-07-16 | 2018-07-12 | 1.135 | 15,510,832 | -735,854 | 0.62% | 17,606,600 |
| 2018-07-13 | 2018-07-11 | 1.092 | 16,246,686 | -35,485 | 0.65% | 17,745,960 |
| 2018-07-12 | 2018-07-10 | 1.124 | 16,282,171 | +308,162 | 0.65% | 18,307,800 |
| 2018-07-11 | 2018-07-09 | 1.124 | 15,974,009 | +395,942 | 0.64% | 17,961,300 |
| 2018-07-10 | 2018-07-06 | 1.103 | 15,578,067 | -28,015 | 0.63% | 17,182,460 |
| 2018-07-09 | 2018-07-05 | 1.082 | 15,606,082 | -274,544 | 0.63% | 16,879,120 |
| 2018-07-06 | 2018-07-04 | 1.103 | 15,880,626 | -554,692 | 0.64% | 17,516,179 |
| 2018-07-05 | 2018-07-03 | 1.146 | 16,435,318 | +567,765 | 0.66% | 18,831,999 |
| 2018-07-04 | 2018-06-29 | 1.210 | 15,867,553 | +108,324 | 0.64% | 19,200,960 |
| 2018-07-03 | 2018-06-28 | 1.135 | 15,759,229 | -84,044 | 0.63% | 17,888,560 |
| 2018-06-29 | 2018-06-27 | 1.114 | 15,843,273 | +18,676 | 0.64% | 17,644,639 |
| 2018-06-28 | 2018-06-26 | 1.124 | 15,824,597 | +224,118 | 0.64% | 17,793,300 |
| 2018-06-27 | 2018-06-25 | 1.146 | 15,600,479 | +225,986 | 0.63% | 17,875,420 |
| 2018-06-26 | 2018-06-22 | 1.135 | 15,374,493 | +289,485 | 0.62% | 17,451,840 |
| 2018-06-25 | 2018-06-21 | 1.124 | 15,085,008 | -20,544 | 0.61% | 16,961,700 |
| 2018-06-22 | 2018-06-20 | 1.124 | 15,105,552 | -153,147 | 0.61% | 16,984,800 |
| 2018-06-21 | 2018-06-19 | 1.103 | 15,258,699 | -175,559 | 0.61% | 16,830,200 |
| 2018-06-20 | 2018-06-15 | 1.178 | 15,434,258 | +298,824 | 0.62% | 18,180,800 |
| 2018-06-19 | 2018-06-14 | 1.221 | 15,135,434 | +93,382 | 0.61% | 18,477,120 |
| 2018-06-15 | 2018-06-13 | 1.274 | 15,042,052 | -1,518,399 | 0.60% | 19,168,520 |
| 2018-06-14 | 2018-06-12 | 1.285 | 16,560,451 | +552,824 | 0.67% | 21,280,800 |
| 2018-06-13 | 2018-06-11 | 1.285 | 16,007,627 | -184,897 | 0.64% | 20,570,400 |
| 2018-06-12 | 2018-06-08 | 1.274 | 16,192,524 | +991,722 | 0.65% | 20,634,600 |
| 2018-06-11 | 2018-06-07 | 1.285 | 15,200,802 | -91,515 | 0.61% | 19,533,600 |
| 2018-06-08 | 2018-06-06 | 1.285 | 15,292,317 | +93,383 | 0.61% | 19,651,200 |
| 2018-06-07 | 2018-06-05 | 1.264 | 15,198,934 | +1,867 | 0.61% | 19,205,680 |
| 2018-06-06 | 2018-06-04 | 1.296 | 15,197,067 | +276,413 | 0.61% | 19,691,540 |
| 2018-06-05 | 2018-06-01 | 1.328 | 14,920,654 | -874,061 | 0.60% | 19,812,719 |
| 2018-06-04 | 2018-05-31 | 1.328 | 15,794,715 | +341,780 | 0.63% | 20,973,361 |
| 2018-06-01 | 2018-05-30 | 1.274 | 15,452,935 | +104,589 | 0.62% | 19,692,120 |
| 2018-05-31 | 2018-05-29 | 1.349 | 15,348,346 | -793,751 | 0.62% | 20,709,360 |
| 2018-05-30 | 2018-05-28 | 1.360 | 16,142,097 | -76,574 | 0.65% | 21,953,219 |
| 2018-05-29 | 2018-05-25 | 1.424 | 16,218,671 | -2,396,195 | 0.65% | 23,099,440 |
| 2018-05-28 | 2018-05-24 | 1.510 | 18,614,866 | +508,001 | 0.75% | 28,106,940 |
| 2018-05-25 | 2018-05-23 | 1.414 | 18,106,865 | -465,045 | 0.73% | 25,594,800 |
| 2018-05-24 | 2018-05-21 | 1.456 | 18,571,910 | +1,077,634 | 0.75% | 27,047,680 |
| 2018-05-23 | 2018-05-18 | 1.489 | 17,494,276 | -1,647,267 | 0.70% | 26,040,260 |
| 2018-05-21 | 2018-05-17 | 1.306 | 19,141,543 | +963,707 | 0.77% | 25,007,560 |
| 2018-05-18 | 2018-05-16 | 1.328 | 18,177,836 | -481,853 | 0.73% | 24,137,840 |
| 2018-05-17 | 2018-05-15 | 1.317 | 18,659,689 | -330,574 | 0.75% | 24,577,859 |
| 2018-05-16 | 2018-05-14 | 1.253 | 18,990,263 | +248,397 | 0.76% | 23,793,119 |
| 2018-05-15 | 2018-05-11 | 1.274 | 18,741,866 | -311,898 | 0.75% | 23,883,300 |
| 2018-05-14 | 2018-05-10 | 1.328 | 19,053,764 | +1,189,693 | 0.77% | 25,300,961 |
| 2018-05-11 | 2018-05-09 | 1.296 | 17,864,071 | +1,258,796 | 0.72% | 23,147,301 |
| 2018-05-10 | 2018-05-08 | 1.199 | 16,605,275 | +2,015,195 | 0.67% | 19,915,840 |
| 2018-05-09 | 2018-05-07 | 1.221 | 14,590,080 | -1,441,826 | 0.59% | 17,811,359 |
| 2018-05-08 | 2018-05-04 | 1.189 | 16,031,906 | +1,189,693 | 0.64% | 19,056,480 |
| 2018-05-07 | 2018-05-03 | 1.199 | 14,842,213 | +610,721 | 0.60% | 17,801,280 |
| 2018-05-04 | 2018-05-02 | 1.231 | 14,231,492 | +995,458 | 0.57% | 17,526,000 |
| 2018-05-03 | 2018-04-30 | 1.189 | 13,236,034 | +224,118 | 0.53% | 15,733,140 |
| 2018-05-02 | 2018-04-27 | 1.157 | 13,011,916 | -1,533,341 | 0.52% | 15,048,720 |
| 2018-04-30 | 2018-04-26 | 1.114 | 14,545,257 | -1,868 | 0.59% | 16,199,040 |
| 2018-04-27 | 2018-04-25 | 1.124 | 14,547,125 | +244,663 | 0.59% | 16,356,901 |
| 2018-04-26 | 2018-04-24 | 1.178 | 14,302,462 | +196,103 | 0.58% | 16,847,600 |
| 2018-04-25 | 2018-04-23 | 1.146 | 14,106,359 | +224,118 | 0.57% | 16,163,420 |
| 2018-04-24 | 2018-04-20 | 1.124 | 13,882,241 | +246,530 | 0.56% | 15,609,300 |
| 2018-04-23 | 2018-04-19 | 1.199 | 13,635,711 | +409,015 | 0.55% | 16,354,240 |
| 2018-04-20 | 2018-04-18 | 1.157 | 13,226,696 | -795,619 | 0.53% | 15,297,120 |
| 2018-04-19 | 2018-04-17 | 1.135 | 14,022,315 | -328,706 | 0.56% | 15,916,960 |
| 2018-04-18 | 2018-04-16 | 1.253 | 14,351,021 | +668,618 | 0.58% | 17,980,560 |
| 2018-04-17 | 2018-04-13 | 1.221 | 13,682,403 | -549,089 | 0.55% | 16,703,280 |
| 2018-04-16 | 2018-04-12 | 1.242 | 14,231,492 | +466,913 | 0.57% | 17,678,400 |
| 2018-04-13 | 2018-04-11 | 1.210 | 13,764,579 | +1,249,458 | 0.55% | 16,656,200 |
| 2018-04-12 | 2018-04-10 | 1.146 | 12,515,121 | -336,177 | 0.50% | 14,340,139 |
| 2018-04-11 | 2018-04-09 | 1.146 | 12,851,298 | +872,192 | 0.52% | 14,725,339 |
| 2018-04-10 | 2018-04-06 | 1.178 | 11,979,106 | -763,869 | 0.48% | 14,110,800 |
| 2018-04-09 | 2018-04-04 | 1.082 | 12,742,975 | -28,015 | 0.51% | 13,782,460 |
| 2018-04-06 | 2018-04-03 | 1.092 | 12,770,990 | -1,070,163 | 0.51% | 13,949,521 |
| 2018-04-04 | 2018-03-29 | 1.039 | 13,841,153 | -657,413 | 0.56% | 14,377,340 |
| 2018-04-03 | 2018-03-28 | 0.996 | 14,498,566 | -218,515 | 0.58% | 14,439,180 |
| 2018-03-29 | 2018-03-27 | 1.007 | 14,717,081 | +199,839 | 0.59% | 14,814,400 |
| 2018-03-28 | 2018-03-26 | 1.028 | 14,517,242 | +98,985 | 0.58% | 14,924,160 |
| 2018-03-27 | 2018-03-23 | 0.974 | 14,418,257 | -9,338 | 0.58% | 14,050,400 |
| 2018-03-26 | 2018-03-22 | 1.007 | 14,427,595 | +1,083,237 | 0.58% | 14,523,000 |
| 2018-03-23 | 2018-03-21 | 1.028 | 13,344,358 | +819,898 | 0.54% | 13,718,400 |
| 2018-03-22 | 2018-03-20 | 1.007 | 12,524,460 | -255,868 | 0.50% | 12,607,280 |
| 2018-03-21 | 2018-03-19 | 1.017 | 12,780,328 | +435,163 | 0.51% | 13,001,700 |
| 2018-03-20 | 2018-03-16 | 0.996 | 12,345,165 | -31,750 | 0.50% | 12,294,600 |
| 2018-03-19 | 2018-03-15 | 1.007 | 12,376,915 | -50,427 | 0.50% | 12,458,760 |
| 2018-03-16 | 2018-03-14 | 1.007 | 12,427,342 | +46,691 | 0.50% | 12,509,520 |
| 2018-03-15 | 2018-03-13 | 1.017 | 12,380,651 | +545,354 | 0.50% | 12,595,100 |
| 2018-03-14 | 2018-03-12 | 1.039 | 11,835,297 | +119,530 | 0.48% | 12,293,780 |
| 2018-03-13 | 2018-03-09 | 1.017 | 11,715,767 | +158,750 | 0.47% | 11,918,700 |
| 2018-03-12 | 2018-03-08 | 1.017 | 11,557,017 | -33,618 | 0.46% | 11,757,200 |
| 2018-03-09 | 2018-03-07 | 1.007 | 11,590,635 | +76,574 | 0.47% | 11,667,280 |
| 2018-03-08 | 2018-03-06 | 1.017 | 11,514,061 | +128,868 | 0.46% | 11,713,500 |
| 2018-03-07 | 2018-03-05 | 0.996 | 11,385,193 | +207,309 | 0.46% | 11,338,560 |
| 2018-03-06 | 2018-03-02 | 1.039 | 11,177,884 | -603,251 | 0.45% | 11,610,900 |
| 2018-03-05 | 2018-03-01 | 1.060 | 11,781,135 | -18,677 | 0.47% | 12,489,840 |
| 2018-03-02 | 2018-02-28 | 1.082 | 11,799,812 | +379,133 | 0.47% | 12,762,360 |
| 2018-03-01 | 2018-02-27 | 1.103 | 11,420,679 | -233,456 | 0.46% | 12,596,900 |
| 2018-02-28 | 2018-02-26 | 1.082 | 11,654,135 | +332,442 | 0.47% | 12,604,800 |
| 2018-02-27 | 2018-02-23 | 1.082 | 11,321,693 | +569,633 | 0.46% | 12,245,240 |
| 2018-02-26 | 2018-02-22 | 1.060 | 10,752,060 | +138,206 | 0.43% | 11,398,860 |
| 2018-02-23 | 2018-02-21 | 1.103 | 10,613,854 | -1,680,885 | 0.43% | 11,706,980 |
| 2018-02-22 | 2018-02-20 | 1.092 | 12,294,739 | +707,839 | 0.49% | 13,429,320 |
| 2018-02-21 | 2018-02-15 | 1.103 | 11,586,900 | +476,251 | 0.47% | 12,780,241 |
| 2018-02-20 | 2018-02-13 | 0.985 | 11,110,649 | -199,838 | 0.45% | 10,946,160 |
| 2018-02-14 | 2018-02-12 | 0.964 | 11,310,487 | -276,413 | 0.46% | 10,900,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 11,586,900 | -278,279 | 0.47% | 11,539,440 |
| 2018-02-12 | 2018-02-08 | 1.060 | 11,865,179 | +128,867 | 0.48% | 12,578,940 |
| 2018-02-09 | 2018-02-07 | 1.103 | 11,736,312 | -719,045 | 0.47% | 12,945,041 |
| 2018-02-08 | 2018-02-06 | 1.103 | 12,455,357 | -8,135,482 | 0.50% | 13,738,140 |
| 2018-02-07 | 2018-02-05 | 1.221 | 20,590,839 | +1,789,208 | 0.83% | 25,137,000 |
| 2018-02-06 | 2018-02-02 | 1.328 | 18,801,631 | +437,030 | 0.76% | 24,966,160 |
| 2018-02-05 | 2018-02-01 | 1.157 | 18,364,601 | +948,766 | 0.74% | 21,239,280 |
| 2018-02-02 | 2018-01-31 | 1.231 | 17,415,835 | +976,781 | 0.70% | 21,447,500 |
| 2018-02-01 | 2018-01-30 | 1.264 | 16,439,054 | +1,380,193 | 0.66% | 20,772,720 |
| 2018-01-31 | 2018-01-29 | 1.435 | 15,058,861 | +42,956 | 0.61% | 21,608,841 |
| 2018-01-30 | 2018-01-26 | 1.489 | 15,015,905 | +5,685,126 | 0.60% | 22,351,201 |
| 2018-01-29 | 2018-01-25 | 1.628 | 9,330,779 | -1,555,752 | 0.38% | 15,187,841 |
| 2018-01-26 | 2018-01-24 | 1.638 | 10,886,531 | -285,750 | 0.44% | 17,836,740 |
| 2018-01-25 | 2018-01-23 | 1.392 | 11,172,281 | +2,592,298 | 0.45% | 15,553,200 |
| 2018-01-24 | 2018-01-22 | 1.189 | 8,579,983 | +379,133 | 0.35% | 10,198,680 |
| 2018-01-23 | 2018-01-19 | 1.167 | 8,200,850 | +1,464,237 | 0.33% | 9,572,380 |
| 2018-01-22 | 2018-01-18 | 1.199 | 6,736,613 | +472,515 | 0.27% | 8,079,680 |
| 2018-01-19 | 2018-01-17 | 1.157 | 6,264,098 | +437,031 | 0.25% | 7,244,641 |
| 2018-01-18 | 2018-01-16 | 1.242 | 5,827,067 | +72,838 | 0.23% | 7,238,399 |
| 2018-01-17 | 2018-01-15 | 1.264 | 5,754,229 | -112,059 | 0.23% | 7,271,160 |
| 2018-01-16 | 2018-01-12 | 1.199 | 5,866,288 | -476,251 | 0.24% | 7,035,840 |
| 2018-01-15 | 2018-01-11 | 1.028 | 6,342,539 | +33,618 | 0.26% | 6,520,320 |
| 2018-01-12 | 2018-01-10 | 1.039 | 6,308,921 | -177,427 | 0.25% | 6,553,320 |
| 2018-01-11 | 2018-01-09 | 0.974 | 6,486,348 | +295,089 | 0.26% | 6,320,860 |
| 2018-01-10 | 2018-01-08 | 0.974 | 6,191,259 | -1,787,341 | 0.25% | 6,033,300 |
| 2018-01-09 | 2018-01-05 | 0.974 | 7,978,600 | +2,168,341 | 0.32% | 7,775,040 |
| 2018-01-08 | 2018-01-04 | 1.007 | 5,810,259 | +700,369 | 0.23% | 5,848,680 |
| 2018-01-05 | 2018-01-03 | 0.921 | 5,109,890 | +44,824 | 0.21% | 4,705,920 |
| 2018-01-04 | 2018-01-02 | 0.932 | 5,065,066 | +347,383 | 0.20% | 4,718,880 |
| 2018-01-03 | 2017-12-29 | 0.921 | 4,717,683 | +181,162 | 0.19% | 4,344,720 |
| 2018-01-02 | 2017-12-28 | 0.910 | 4,536,521 | +5,603 | 0.18% | 4,129,300 |
| 2017-12-29 | 2017-12-27 | 0.921 | 4,530,918 | -82,177 | 0.18% | 4,172,720 |
| 2017-12-28 | 2017-12-22 | 0.900 | 4,613,095 | +278,280 | 0.19% | 4,149,600 |
| 2017-12-27 | 2017-12-21 | 0.889 | 4,334,815 | +5,603 | 0.17% | 3,852,860 |
| 2017-12-19 | 2017-12-15 | 0.857 | 4,329,212 | -46,692 | 0.17% | 3,708,800 |
| 2017-12-15 | 2017-12-13 | 0.857 | 4,375,904 | +143,809 | 0.18% | 3,748,800 |
| 2017-12-13 | 2017-12-11 | 0.814 | 4,232,095 | +11,206 | 0.17% | 3,444,320 |
| 2017-12-11 | 2017-12-07 | 0.835 | 4,220,889 | -184,897 | 0.17% | 3,525,600 |
| 2017-12-08 | 2017-12-06 | 0.867 | 4,405,786 | +9,338 | 0.18% | 3,821,580 |
| 2017-12-06 | 2017-12-04 | 0.910 | 4,396,448 | +7,471 | 0.18% | 4,001,800 |
| 2017-11-30 | 2017-11-28 | 0.867 | 4,388,977 | -153,147 | 0.18% | 3,807,000 |
| 2017-11-28 | 2017-11-24 | 0.878 | 4,542,124 | +37,353 | 0.18% | 3,988,480 |
| 2017-11-27 | 2017-11-23 | 0.878 | 4,504,771 | -128,868 | 0.18% | 3,955,680 |
| 2017-11-24 | 2017-11-22 | 0.900 | 4,633,639 | -57,897 | 0.19% | 4,168,080 |
| 2017-11-23 | 2017-11-21 | 0.867 | 4,691,536 | +115,794 | 0.19% | 4,069,440 |
| 2017-11-22 | 2017-11-20 | 0.857 | 4,575,742 | -22,412 | 0.18% | 3,920,000 |
| 2017-11-21 | 2017-11-17 | 0.857 | 4,598,154 | +13,074 | 0.19% | 3,939,200 |
| 2017-11-20 | 2017-11-16 | 0.889 | 4,585,080 | +134,470 | 0.18% | 4,075,300 |
| 2017-11-17 | 2017-11-15 | 0.900 | 4,450,610 | -306,294 | 0.18% | 4,003,440 |
| 2017-11-16 | 2017-11-14 | 0.932 | 4,756,904 | -341,780 | 0.19% | 4,431,780 |
| 2017-11-15 | 2017-11-13 | 0.942 | 5,098,684 | -1,085,105 | 0.21% | 4,804,800 |
| 2017-11-14 | 2017-11-10 | 0.932 | 6,183,789 | +412,751 | 0.25% | 5,761,140 |
| 2017-11-13 | 2017-11-09 | 0.964 | 5,771,038 | +151,280 | 0.23% | 5,562,000 |
| 2017-11-10 | 2017-11-08 | 0.974 | 5,619,758 | +758,266 | 0.23% | 5,476,380 |
| 2017-11-09 | 2017-11-07 | 1.039 | 4,861,492 | -127,001 | 0.20% | 5,049,819 |
| 2017-11-08 | 2017-11-06 | 0.942 | 4,988,493 | +289,486 | 0.20% | 4,700,960 |
| 2017-11-07 | 2017-11-03 | 0.942 | 4,699,007 | +54,162 | 0.19% | 4,428,160 |
| 2017-11-06 | 2017-11-02 | 0.974 | 4,644,845 | +80,309 | 0.19% | 4,526,340 |
| 2017-11-03 | 2017-11-01 | 0.985 | 4,564,536 | +629,398 | 0.18% | 4,496,960 |
| 2017-11-02 | 2017-10-31 | 0.996 | 3,935,138 | -685,428 | 0.16% | 3,919,020 |
| 2017-11-01 | 2017-10-30 | 1.007 | 4,620,566 | +231,589 | 0.19% | 4,651,120 |
| 2017-10-31 | 2017-10-27 | 0.964 | 4,388,977 | -98,986 | 0.18% | 4,230,000 |
| 2017-10-30 | 2017-10-26 | 0.932 | 4,487,963 | -293,221 | 0.18% | 4,181,220 |
| 2017-10-27 | 2017-10-25 | 0.942 | 4,781,184 | -16,808 | 0.19% | 4,505,600 |
| 2017-10-26 | 2017-10-24 | 0.932 | 4,797,992 | +536,015 | 0.19% | 4,470,060 |
| 2017-10-25 | 2017-10-23 | 0.942 | 4,261,977 | +586,442 | 0.17% | 4,016,320 |
| 2017-10-24 | 2017-10-20 | 0.953 | 3,675,535 | -65,368 | 0.15% | 3,503,040 |
| 2017-10-23 | 2017-10-19 | 0.857 | 3,740,903 | -1,167,281 | 0.15% | 3,204,800 |
| 2017-10-20 | 2017-10-18 | 0.932 | 4,908,184 | +184,898 | 0.20% | 4,572,720 |
| 2017-10-19 | 2017-10-17 | 0.921 | 4,723,286 | -367,927 | 0.19% | 4,349,880 |
| 2017-10-18 | 2017-10-16 | 0.857 | 5,091,213 | +5,603 | 0.20% | 4,361,600 |
| 2017-10-17 | 2017-10-13 | 0.846 | 5,085,610 | +603,250 | 0.20% | 4,302,340 |
| 2017-10-16 | 2017-10-12 | 0.814 | 4,482,360 | +50,427 | 0.18% | 3,648,000 |
| 2017-10-13 | 2017-10-11 | 0.825 | 4,431,933 | +543,486 | 0.18% | 3,654,420 |
| 2017-10-12 | 2017-10-10 | 0.825 | 3,888,447 | +270,809 | 0.16% | 3,206,280 |
| 2017-10-11 | 2017-10-09 | 0.825 | 3,617,638 | -580,839 | 0.15% | 2,982,980 |
| 2017-10-10 | 2017-10-06 | 0.846 | 4,198,477 | -168,088 | 0.17% | 3,551,840 |
| 2017-10-09 | 2017-10-04 | 0.846 | 4,366,565 | +50,426 | 0.18% | 3,694,040 |
| 2017-10-06 | 2017-10-03 | 0.857 | 4,316,139 | -394,074 | 0.17% | 3,697,600 |
| 2017-10-04 | 2017-09-29 | 0.825 | 4,710,213 | +354,854 | 0.19% | 3,883,880 |
| 2017-10-03 | 2017-09-28 | 0.814 | 4,355,359 | +20,544 | 0.18% | 3,544,640 |
| 2017-09-29 | 2017-09-27 | 0.803 | 4,334,815 | -9,338 | 0.17% | 3,481,500 |
| 2017-09-28 | 2017-09-26 | 0.803 | 4,344,153 | +57,897 | 0.17% | 3,489,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 4,286,256 | +141,941 | 0.17% | 3,350,700 |
| 2017-09-26 | 2017-09-22 | 0.825 | 4,144,315 | +705,972 | 0.17% | 3,417,260 |
| 2017-09-25 | 2017-09-21 | 0.878 | 3,438,343 | -184,898 | 0.14% | 3,019,240 |
| 2017-09-22 | 2017-09-20 | 0.846 | 3,623,241 | +29,883 | 0.15% | 3,065,200 |
| 2017-09-21 | 2017-09-19 | 0.782 | 3,593,358 | -95,250 | 0.14% | 2,809,040 |
| 2017-09-20 | 2017-09-18 | 0.782 | 3,688,608 | +28,014 | 0.15% | 2,883,500 |
| 2017-09-19 | 2017-09-15 | 0.782 | 3,660,594 | +9,339 | 0.15% | 2,861,600 |
| 2017-09-15 | 2017-09-13 | 0.771 | 3,651,255 | +37,353 | 0.15% | 2,815,200 |
| 2017-09-14 | 2017-09-12 | 0.771 | 3,613,902 | -46,692 | 0.15% | 2,786,400 |
| 2017-09-11 | 2017-09-07 | 0.782 | 3,660,594 | +41,089 | 0.15% | 2,861,600 |
| 2017-09-08 | 2017-09-06 | 0.771 | 3,619,505 | +33,617 | 0.15% | 2,790,720 |
| 2017-09-07 | 2017-09-05 | 0.771 | 3,585,888 | -1,867 | 0.14% | 2,764,800 |
| 2017-09-05 | 2017-09-01 | 0.782 | 3,587,755 | -13,074 | 0.14% | 2,804,660 |
| 2017-09-01 | 2017-08-30 | 0.771 | 3,600,829 | -125,132 | 0.14% | 2,776,320 |
| 2017-08-30 | 2017-08-28 | 0.782 | 3,725,961 | +156,882 | 0.15% | 2,912,700 |
| 2017-08-24 | 2017-08-21 | 0.771 | 3,569,079 | -16,809 | 0.14% | 2,751,840 |
| 2017-08-22 | 2017-08-18 | 0.771 | 3,585,888 | -65,367 | 0.14% | 2,764,800 |
| 2017-08-21 | 2017-08-17 | 0.771 | 3,651,255 | -37,353 | 0.15% | 2,815,200 |
| 2017-08-18 | 2017-08-16 | 0.760 | 3,688,608 | +72,838 | 0.15% | 2,804,500 |
| 2017-08-16 | 2017-08-14 | 0.771 | 3,615,770 | +7,471 | 0.15% | 2,787,840 |
| 2017-08-15 | 2017-08-11 | 0.771 | 3,608,299 | +84,044 | 0.15% | 2,782,080 |
| 2017-08-14 | 2017-08-10 | 0.792 | 3,524,255 | -1,868 | 0.14% | 2,792,760 |
| 2017-08-11 | 2017-08-09 | 0.803 | 3,526,123 | -41,088 | 0.14% | 2,832,000 |
| 2017-08-10 | 2017-08-08 | 0.792 | 3,567,211 | +18,676 | 0.14% | 2,826,800 |
| 2017-08-08 | 2017-08-04 | 0.792 | 3,548,535 | +28,015 | 0.14% | 2,812,000 |
| 2017-08-03 | 2017-08-01 | 0.814 | 3,520,520 | -44,824 | 0.14% | 2,865,200 |
| 2017-08-02 | 2017-07-31 | 0.803 | 3,565,344 | -18,676 | 0.14% | 2,863,500 |
| 2017-08-01 | 2017-07-28 | 0.803 | 3,584,020 | +100,853 | 0.14% | 2,878,500 |
| 2017-07-31 | 2017-07-27 | 0.803 | 3,483,167 | +78,441 | 0.14% | 2,797,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 3,404,726 | +141,942 | 0.14% | 2,770,960 |
| 2017-07-27 | 2017-07-25 | 0.814 | 3,262,784 | -18,677 | 0.13% | 2,655,440 |
| 2017-07-26 | 2017-07-24 | 0.814 | 3,281,461 | -121,397 | 0.13% | 2,670,640 |
| 2017-07-25 | 2017-07-21 | 0.825 | 3,402,858 | -37,353 | 0.14% | 2,805,880 |
| 2017-07-24 | 2017-07-20 | 0.825 | 3,440,211 | +285,750 | 0.14% | 2,836,680 |
| 2017-07-21 | 2017-07-19 | 0.835 | 3,154,461 | -31,750 | 0.13% | 2,634,840 |
| 2017-07-20 | 2017-07-18 | 0.825 | 3,186,211 | +44,824 | 0.13% | 2,627,240 |
| 2017-07-19 | 2017-07-17 | 0.814 | 3,141,387 | +78,441 | 0.13% | 2,556,640 |
| 2017-07-18 | 2017-07-14 | 0.803 | 3,062,946 | -3,735 | 0.12% | 2,460,000 |
| 2017-07-17 | 2017-07-13 | 0.792 | 3,066,681 | -57,897 | 0.12% | 2,430,160 |
| 2017-07-14 | 2017-07-12 | 0.792 | 3,124,578 | +9,338 | 0.13% | 2,476,040 |
| 2017-07-11 | 2017-07-07 | 0.792 | 3,115,240 | -31,750 | 0.13% | 2,468,640 |
| 2017-07-10 | 2017-07-06 | 0.792 | 3,146,990 | +54,162 | 0.13% | 2,493,800 |
| 2017-07-07 | 2017-07-05 | 0.825 | 3,092,828 | -160,618 | 0.12% | 2,550,240 |
| 2017-07-06 | 2017-07-04 | 0.835 | 3,253,446 | -239,059 | 0.13% | 2,717,520 |
| 2017-07-05 | 2017-07-03 | 0.782 | 3,492,505 | +168,088 | 0.14% | 2,730,200 |
| 2017-07-04 | 2017-06-30 | 0.782 | 3,324,417 | +7,471 | 0.13% | 2,598,800 |
| 2017-07-03 | 2017-06-29 | 0.760 | 3,316,946 | -187 | 0.13% | 2,521,920 |
| 2017-06-30 | 2017-06-28 | 0.771 | 3,317,133 | +37,353 | 0.13% | 2,557,584 |
| 2017-06-23 | 2017-06-21 | 0.771 | 3,279,780 | -44,823 | 0.13% | 2,528,784 |
| 2017-06-20 | 2017-06-16 | 0.760 | 3,324,603 | +7,470 | 0.13% | 2,527,742 |
| 2017-06-19 | 2017-06-15 | 0.760 | 3,317,133 | +11,206 | 0.13% | 2,522,062 |
| 2017-06-16 | 2017-06-14 | 0.771 | 3,305,927 | -28,015 | 0.13% | 2,548,944 |
| 2017-06-15 | 2017-06-13 | 0.782 | 3,333,942 | +9,339 | 0.13% | 2,606,246 |
| 2017-06-14 | 2017-06-12 | 0.771 | 3,324,603 | +85,911 | 0.13% | 2,563,344 |
| 2017-06-13 | 2017-06-09 | 0.792 | 3,238,692 | +26,148 | 0.13% | 2,566,468 |
| 2017-06-12 | 2017-06-08 | 0.782 | 3,212,544 | +89,647 | 0.13% | 2,511,346 |
| 2017-06-09 | 2017-06-07 | 0.825 | 3,122,897 | -276,412 | 0.13% | 2,575,034 |
| 2017-06-08 | 2017-06-06 | 0.835 | 3,399,309 | +186 | 0.14% | 2,839,356 |
| 2017-06-07 | 2017-06-05 | 0.846 | 3,399,123 | +296,957 | 0.14% | 2,875,600 |
| 2017-06-06 | 2017-06-02 | 0.825 | 3,102,166 | -69,103 | 0.12% | 2,557,940 |
| 2017-06-05 | 2017-06-01 | 0.814 | 3,171,269 | +95,250 | 0.13% | 2,580,960 |
| 2017-06-02 | 2017-05-31 | 0.835 | 3,076,019 | -3,736 | 0.12% | 2,569,320 |
| 2017-06-01 | 2017-05-29 | 0.846 | 3,079,755 | -16,808 | 0.12% | 2,605,420 |
| 2017-05-31 | 2017-05-26 | 0.857 | 3,096,563 | -194,236 | 0.12% | 2,652,800 |
| 2017-05-29 | 2017-05-25 | 0.878 | 3,290,799 | +235,324 | 0.13% | 2,889,680 |
| 2017-05-26 | 2017-05-24 | 0.835 | 3,055,475 | +136,338 | 0.12% | 2,552,160 |
| 2017-05-25 | 2017-05-23 | 0.867 | 2,919,137 | +326,839 | 0.12% | 2,532,060 |
| 2017-05-24 | 2017-05-22 | 0.900 | 2,592,298 | -31,750 | 0.10% | 2,331,840 |
| 2017-05-23 | 2017-05-19 | 0.814 | 2,624,048 | +1,868 | 0.11% | 2,135,600 |
| 2017-05-22 | 2017-05-18 | 0.814 | 2,622,180 | +48,559 | 0.11% | 2,134,080 |
| 2017-05-19 | 2017-05-17 | 0.846 | 2,573,621 | +65,367 | 0.10% | 2,177,240 |
| 2017-05-18 | 2017-05-16 | 0.846 | 2,508,254 | +80,309 | 0.10% | 2,121,940 |
| 2017-05-17 | 2017-05-15 | 0.846 | 2,427,945 | +1,868 | 0.10% | 2,054,000 |
| 2017-05-16 | 2017-05-12 | 0.867 | 2,426,077 | +69,103 | 0.10% | 2,104,380 |
| 2017-05-15 | 2017-05-11 | 0.878 | 2,356,974 | -3,735 | 0.09% | 2,069,680 |
| 2017-05-12 | 2017-05-10 | 0.857 | 2,360,709 | +7,470 | 0.10% | 2,022,400 |
| 2017-05-10 | 2017-05-08 | 0.857 | 2,353,239 | +121,397 | 0.09% | 2,016,000 |
| 2017-05-09 | 2017-05-05 | 0.867 | 2,231,842 | +24,280 | 0.09% | 1,935,900 |
| 2017-05-08 | 2017-05-04 | 0.857 | 2,207,562 | +65,368 | 0.09% | 1,891,200 |
| 2017-05-05 | 2017-05-02 | 0.867 | 2,142,194 | -224,118 | 0.09% | 1,858,140 |
| 2017-05-04 | 2017-04-28 | 0.910 | 2,366,312 | -3,736 | 0.10% | 2,153,900 |
| 2017-05-02 | 2017-04-27 | 0.910 | 2,370,048 | -9,338 | 0.10% | 2,157,300 |
| 2017-04-28 | 2017-04-26 | 0.921 | 2,379,386 | -1,868 | 0.10% | 2,191,280 |
| 2017-04-27 | 2017-04-25 | 0.910 | 2,381,254 | +3,736 | 0.10% | 2,167,500 |
| 2017-04-26 | 2017-04-24 | 0.889 | 2,377,518 | -3,736 | 0.10% | 2,113,180 |
| 2017-04-25 | 2017-04-21 | 0.910 | 2,381,254 | +5,603 | 0.10% | 2,167,500 |
| 2017-04-24 | 2017-04-20 | 0.921 | 2,375,651 | -758,265 | 0.10% | 2,187,840 |
| 2017-04-21 | 2017-04-19 | 0.942 | 3,133,916 | +87,779 | 0.13% | 2,953,280 |
| 2017-04-20 | 2017-04-18 | 0.964 | 3,046,137 | +22,412 | 0.12% | 2,935,800 |
| 2017-04-19 | 2017-04-13 | 0.985 | 3,023,725 | -11,206 | 0.12% | 2,978,960 |
| 2017-04-18 | 2017-04-12 | 0.996 | 3,034,931 | -56,029 | 0.12% | 3,022,500 |
| 2017-04-13 | 2017-04-11 | 1.017 | 3,090,960 | +74,706 | 0.12% | 3,144,500 |
| 2017-04-12 | 2017-04-10 | 1.028 | 3,016,254 | -3,736 | 0.12% | 3,100,800 |
| 2017-04-11 | 2017-04-07 | 1.049 | 3,019,990 | +84,044 | 0.12% | 3,169,320 |
| 2017-04-10 | 2017-04-06 | 0.996 | 2,935,946 | -28,014 | 0.12% | 2,923,920 |
| 2017-04-07 | 2017-04-05 | 1.049 | 2,963,960 | +300,691 | 0.12% | 3,110,520 |
| 2017-04-06 | 2017-04-03 | 0.996 | 2,663,269 | +50,427 | 0.11% | 2,652,360 |
| 2017-04-05 | 2017-03-31 | 0.985 | 2,612,842 | +7,470 | 0.11% | 2,574,160 |
| 2017-04-03 | 2017-03-30 | 0.985 | 2,605,372 | -3,735 | 0.10% | 2,566,800 |
| 2017-03-31 | 2017-03-29 | 0.985 | 2,609,107 | -42,956 | 0.11% | 2,570,480 |
| 2017-03-29 | 2017-03-27 | 0.974 | 2,652,063 | +69,103 | 0.11% | 2,584,400 |
| 2017-03-28 | 2017-03-24 | 1.017 | 2,582,960 | +11,206 | 0.10% | 2,627,700 |
| 2017-03-24 | 2017-03-22 | 1.039 | 2,571,754 | -9,338 | 0.10% | 2,671,380 |
| 2017-03-22 | 2017-03-20 | 1.071 | 2,581,092 | -108,324 | 0.10% | 2,764,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 2,689,416 | -50,426 | 0.11% | 2,822,400 |
| 2017-03-20 | 2017-03-16 | 1.092 | 2,739,842 | +61,632 | 0.11% | 2,992,680 |
| 2017-03-17 | 2017-03-15 | 1.049 | 2,678,210 | +119,530 | 0.11% | 2,810,640 |
| 2017-03-16 | 2017-03-14 | 1.017 | 2,558,680 | -28,015 | 0.10% | 2,603,000 |
| 2017-03-15 | 2017-03-13 | 1.039 | 2,586,695 | -54,162 | 0.10% | 2,686,900 |
| 2017-03-14 | 2017-03-10 | 1.017 | 2,640,857 | -104,588 | 0.11% | 2,686,600 |
| 2017-03-10 | 2017-03-08 | 1.114 | 2,745,445 | +28,015 | 0.11% | 3,057,600 |
| 2017-03-09 | 2017-03-07 | 1.092 | 2,717,430 | +65,367 | 0.11% | 2,968,199 |
| 2017-03-08 | 2017-03-06 | 1.082 | 2,652,063 | +158,750 | 0.11% | 2,868,400 |
| 2017-03-07 | 2017-03-03 | 1.071 | 2,493,313 | -7,470 | 0.10% | 2,670,001 |
| 2017-03-06 | 2017-03-02 | 1.092 | 2,500,783 | -117,662 | 0.10% | 2,731,560 |
| 2017-03-02 | 2017-02-28 | 1.082 | 2,618,445 | +11,206 | 0.11% | 2,832,040 |
| 2017-03-01 | 2017-02-27 | 1.124 | 2,607,239 | +1,867 | 0.10% | 2,931,600 |
| 2017-02-28 | 2017-02-24 | 1.103 | 2,605,372 | +108,324 | 0.10% | 2,873,701 |
| 2017-02-27 | 2017-02-23 | 1.124 | 2,497,048 | +186,765 | 0.10% | 2,807,700 |
| 2017-02-24 | 2017-02-22 | 1.167 | 2,310,283 | +181,162 | 0.09% | 2,696,660 |
| 2017-02-23 | 2017-02-21 | 1.124 | 2,129,121 | +26,147 | 0.09% | 2,394,000 |
| 2017-02-22 | 2017-02-20 | 1.167 | 2,102,974 | +80,309 | 0.08% | 2,454,680 |
| 2017-02-20 | 2017-02-16 | 1.189 | 2,022,665 | +121,397 | 0.08% | 2,404,260 |
| 2017-02-17 | 2017-02-15 | 1.210 | 1,901,268 | -93,382 | 0.08% | 2,300,681 |
| 2017-02-16 | 2017-02-14 | 1.221 | 1,994,650 | -41,088 | 0.08% | 2,435,040 |
| 2017-02-15 | 2017-02-13 | 1.210 | 2,035,738 | +20,544 | 0.08% | 2,463,400 |
| 2017-02-14 | 2017-02-10 | 1.210 | 2,015,194 | -11,206 | 0.08% | 2,438,540 |
| 2017-02-13 | 2017-02-09 | 1.221 | 2,026,400 | -33,618 | 0.08% | 2,473,800 |
| 2017-02-10 | 2017-02-08 | 1.199 | 2,060,018 | -326,838 | 0.08% | 2,470,720 |
| 2017-02-09 | 2017-02-07 | 1.221 | 2,386,856 | -670,487 | 0.10% | 2,913,839 |
| 2017-02-07 | 2017-02-03 | 1.242 | 3,057,343 | -37,353 | 0.12% | 3,797,840 |
| 2017-02-06 | 2017-02-02 | 1.221 | 3,094,696 | -3,735 | 0.12% | 3,777,960 |
| 2017-02-03 | 2017-02-01 | 1.231 | 3,098,431 | -162,486 | 0.12% | 3,815,700 |
| 2017-02-02 | 2017-01-27 | 1.253 | 3,260,917 | +22,412 | 0.13% | 4,085,641 |
| 2017-02-01 | 2017-01-25 | 1.242 | 3,238,505 | +50,427 | 0.13% | 4,022,880 |
| 2017-01-26 | 2017-01-24 | 1.231 | 3,188,078 | +52,294 | 0.13% | 3,926,100 |
| 2017-01-25 | 2017-01-23 | 1.231 | 3,135,784 | +29,882 | 0.13% | 3,861,700 |
| 2017-01-24 | 2017-01-20 | 1.242 | 3,105,902 | -16,809 | 0.14% | 3,858,160 |
| 2017-01-23 | 2017-01-19 | 1.231 | 3,122,711 | -37,353 | 0.14% | 3,845,601 |
| 2017-01-20 | 2017-01-18 | 1.231 | 3,160,064 | +521,075 | 0.14% | 3,891,601 |
| 2017-01-19 | 2017-01-17 | 1.199 | 2,638,989 | -7,471 | 0.12% | 3,165,120 |
| 2017-01-18 | 2017-01-16 | 1.189 | 2,646,460 | +177,427 | 0.12% | 3,145,740 |
| 2017-01-17 | 2017-01-13 | 1.221 | 2,469,033 | -132,603 | 0.11% | 3,014,160 |
| 2017-01-16 | 2017-01-12 | 1.210 | 2,601,636 | +98,985 | 0.11% | 3,148,180 |
| 2017-01-13 | 2017-01-11 | 1.231 | 2,502,651 | -74,706 | 0.11% | 3,082,000 |
| 2017-01-12 | 2017-01-10 | 1.210 | 2,577,357 | +110,192 | 0.11% | 3,118,800 |
| 2017-01-11 | 2017-01-09 | 1.285 | 2,467,165 | +35,485 | 0.11% | 3,170,399 |
| 2017-01-10 | 2017-01-06 | 1.189 | 2,431,680 | +156,883 | 0.11% | 2,890,440 |
| 2017-01-09 | 2017-01-05 | 1.178 | 2,274,797 | +244,662 | 0.10% | 2,679,599 |
| 2017-01-06 | 2017-01-04 | 1.157 | 2,030,135 | +9,338 | 0.09% | 2,347,920 |
| 2017-01-05 | 2017-01-03 | 1.167 | 2,020,797 | +7,470 | 0.09% | 2,358,760 |
| 2017-01-04 | 2016-12-30 | 1.167 | 2,013,327 | +50,427 | 0.09% | 2,350,041 |
| 2017-01-03 | 2016-12-29 | 1.157 | 1,962,900 | -18,676 | 0.09% | 2,270,160 |
| 2016-12-30 | 2016-12-28 | 1.167 | 1,981,576 | +9,338 | 0.09% | 2,312,979 |
| 2016-12-29 | 2016-12-23 | 1.146 | 1,972,238 | -16,809 | 0.09% | 2,259,840 |
| 2016-12-28 | 2016-12-22 | 1.167 | 1,989,047 | -127,000 | 0.09% | 2,321,700 |
| 2016-12-23 | 2016-12-21 | 1.178 | 2,116,047 | -93,383 | 0.09% | 2,492,600 |
| 2016-12-22 | 2016-12-20 | 1.167 | 2,209,430 | -69,103 | 0.10% | 2,578,940 |
| 2016-12-21 | 2016-12-19 | 1.199 | 2,278,533 | +18,677 | 0.10% | 2,732,800 |
| 2016-12-20 | 2016-12-16 | 1.178 | 2,259,856 | +18,676 | 0.10% | 2,662,000 |
| 2016-12-19 | 2016-12-15 | 1.157 | 2,241,180 | -7,470 | 0.10% | 2,592,000 |
| 2016-12-16 | 2016-12-14 | 1.210 | 2,248,650 | +93,382 | 0.10% | 2,721,040 |
| 2016-12-15 | 2016-12-13 | 1.221 | 2,155,268 | -35,485 | 0.09% | 2,631,120 |
| 2016-12-14 | 2016-12-12 | 1.189 | 2,190,753 | -50,427 | 0.10% | 2,604,060 |
| 2016-12-13 | 2016-12-09 | 1.157 | 2,241,180 | +50,427 | 0.10% | 2,592,000 |
| 2016-12-12 | 2016-12-08 | 1.146 | 2,190,753 | -205,442 | 0.10% | 2,510,220 |
| 2016-12-09 | 2016-12-07 | 1.189 | 2,396,195 | +20,544 | 0.12% | 2,848,260 |
| 2016-12-08 | 2016-12-06 | 1.178 | 2,375,651 | -9,338 | 0.11% | 2,798,400 |
| 2016-12-07 | 2016-12-05 | 1.167 | 2,384,989 | -13,073 | 0.12% | 2,783,860 |
| 2016-12-06 | 2016-12-02 | 1.178 | 2,398,062 | -100,853 | 0.12% | 2,824,800 |
| 2016-12-05 | 2016-12-01 | 1.199 | 2,498,915 | +61,632 | 0.12% | 2,997,119 |
| 2016-12-02 | 2016-11-30 | 1.114 | 2,437,283 | -28,015 | 0.12% | 2,714,400 |
| 2016-12-01 | 2016-11-29 | 1.135 | 2,465,298 | +29,883 | 0.12% | 2,798,400 |
| 2016-11-30 | 2016-11-28 | 1.135 | 2,435,415 | -212,912 | 0.12% | 2,764,480 |
| 2016-11-29 | 2016-11-25 | 1.178 | 2,648,327 | -52,295 | 0.13% | 3,119,599 |
| 2016-11-28 | 2016-11-24 | 1.178 | 2,700,622 | +67,236 | 0.13% | 3,181,200 |
| 2016-11-25 | 2016-11-23 | 1.167 | 2,633,386 | +80,309 | 0.13% | 3,073,800 |
| 2016-11-24 | 2016-11-22 | 1.199 | 2,553,077 | +442,633 | 0.12% | 3,062,080 |
| 2016-11-23 | 2016-11-21 | 1.146 | 2,110,444 | +104,588 | 0.10% | 2,418,200 |
| 2016-11-22 | 2016-11-18 | 1.103 | 2,005,856 | +7,471 | 0.10% | 2,212,440 |
| 2016-11-21 | 2016-11-17 | 1.103 | 1,998,385 | -41,089 | 0.10% | 2,204,200 |
| 2016-11-18 | 2016-11-16 | 1.124 | 2,039,474 | +351,119 | 0.10% | 2,293,200 |
| 2016-11-17 | 2016-11-15 | 1.124 | 1,688,355 | -87,780 | 0.08% | 1,898,400 |
| 2016-11-16 | 2016-11-14 | 1.071 | 1,776,135 | +1,868 | 0.09% | 1,902,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 1,774,267 | -26,147 | 0.09% | 1,938,000 |
| 2016-11-14 | 2016-11-10 | 1.103 | 1,800,414 | +140,073 | 0.09% | 1,985,840 |
| 2016-11-11 | 2016-11-09 | 1.060 | 1,660,341 | -104,588 | 0.08% | 1,760,220 |
| 2016-11-09 | 2016-11-07 | 1.103 | 1,764,929 | -11,206 | 0.09% | 1,946,700 |
| 2016-11-08 | 2016-11-04 | 1.114 | 1,776,135 | +119,530 | 0.09% | 1,978,080 |
| 2016-11-07 | 2016-11-03 | 1.103 | 1,656,605 | -151,280 | 0.08% | 1,827,220 |
| 2016-11-04 | 2016-11-02 | 1.092 | 1,807,885 | -9,338 | 0.09% | 1,974,720 |
| 2016-11-03 | 2016-11-01 | 1.124 | 1,817,223 | +102,720 | 0.09% | 2,043,300 |
| 2016-11-02 | 2016-10-31 | 1.114 | 1,714,503 | -121,397 | 0.08% | 1,909,441 |
| 2016-11-01 | 2016-10-28 | 1.167 | 1,835,900 | -18,676 | 0.09% | 2,142,940 |
| 2016-10-31 | 2016-10-27 | 1.210 | 1,854,576 | +125,132 | 0.09% | 2,244,180 |
| 2016-10-28 | 2016-10-26 | 1.124 | 1,729,444 | +24,280 | 0.08% | 1,944,600 |
| 2016-10-27 | 2016-10-25 | 1.189 | 1,705,164 | -481,854 | 0.08% | 2,026,860 |
| 2016-10-26 | 2016-10-24 | 1.189 | 2,187,018 | +50,427 | 0.11% | 2,599,620 |
| 2016-10-25 | 2016-10-20 | 1.210 | 2,136,591 | -366,060 | 0.10% | 2,585,440 |
| 2016-10-24 | 2016-10-19 | 1.103 | 2,502,651 | +556,560 | 0.12% | 2,760,400 |
| 2016-10-20 | 2016-10-18 | 1.017 | 1,946,091 | -812,428 | 0.09% | 1,979,800 |
| 2016-10-19 | 2016-10-17 | 0.953 | 2,758,519 | +22,412 | 0.13% | 2,629,060 |
| 2016-10-18 | 2016-10-14 | 0.974 | 2,736,107 | +298,824 | 0.13% | 2,666,300 |
| 2016-10-17 | 2016-10-13 | 0.942 | 2,437,283 | -220,383 | 0.12% | 2,296,800 |
| 2016-10-14 | 2016-10-12 | 1.017 | 2,657,666 | +509,869 | 0.13% | 2,703,700 |
| 2016-10-13 | 2016-10-11 | 1.007 | 2,147,797 | +42,956 | 0.10% | 2,162,000 |
| 2016-10-12 | 2016-10-07 | 1.007 | 2,104,841 | -48,559 | 0.10% | 2,118,760 |
| 2016-10-11 | 2016-10-06 | 1.103 | 2,153,400 | +418,353 | 0.10% | 2,375,180 |
| 2016-10-07 | 2016-10-05 | 0.996 | 1,735,047 | -1,413,811 | 0.08% | 1,727,940 |
| 2016-10-06 | 2016-10-04 | 0.985 | 3,148,858 | +437,030 | 0.15% | 3,102,240 |
| 2016-10-05 | 2016-10-03 | 0.782 | 2,711,828 | +22,412 | 0.13% | 2,119,920 |
| 2016-10-04 | 2016-09-30 | 0.771 | 2,689,416 | -29,882 | 0.13% | 2,073,600 |
| 2016-10-03 | 2016-09-29 | 0.792 | 2,719,298 | +276,412 | 0.13% | 2,154,880 |
| 2016-09-28 | 2016-09-26 | 0.760 | 2,442,886 | -42,956 | 0.12% | 1,857,360 |
| 2016-09-27 | 2016-09-23 | 0.771 | 2,485,842 | +125,133 | 0.12% | 1,916,640 |
| 2016-09-26 | 2016-09-22 | 0.771 | 2,360,709 | +28,014 | 0.11% | 1,820,160 |
| 2016-09-23 | 2016-09-21 | 0.760 | 2,332,695 | +22,412 | 0.11% | 1,773,580 |
| 2016-09-22 | 2016-09-20 | 0.771 | 2,310,283 | +3,735 | 0.11% | 1,781,280 |
| 2016-09-21 | 2016-09-19 | 0.782 | 2,306,548 | +22,412 | 0.11% | 1,803,100 |
| 2016-09-20 | 2016-09-15 | 0.760 | 2,284,136 | -22,412 | 0.11% | 1,736,660 |
| 2016-09-19 | 2016-09-14 | 0.771 | 2,306,548 | -54,161 | 0.11% | 1,778,400 |
| 2016-09-15 | 2016-09-13 | 0.782 | 2,360,709 | -13,074 | 0.11% | 1,845,440 |
| 2016-09-14 | 2016-09-12 | 0.782 | 2,373,783 | -44,824 | 0.11% | 1,855,660 |
| 2016-09-13 | 2016-09-09 | 0.814 | 2,418,607 | -14,941 | 0.12% | 1,968,400 |
| 2016-09-12 | 2016-09-08 | 0.792 | 2,433,548 | +33,618 | 0.12% | 1,928,440 |
| 2016-09-08 | 2016-09-06 | 0.760 | 2,399,930 | -127,000 | 0.12% | 1,824,700 |
| 2016-09-07 | 2016-09-05 | 0.760 | 2,526,930 | +44,823 | 0.12% | 1,921,260 |
| 2016-09-06 | 2016-09-02 | 0.750 | 2,482,107 | +97,118 | 0.12% | 1,860,600 |
| 2016-09-05 | 2016-09-01 | 0.771 | 2,384,989 | +5,603 | 0.12% | 1,838,880 |
| 2016-09-01 | 2016-08-30 | 0.782 | 2,379,386 | -13,073 | 0.11% | 1,860,040 |
| 2016-08-31 | 2016-08-29 | 0.782 | 2,392,459 | -18,677 | 0.12% | 1,870,260 |
| 2016-08-30 | 2016-08-26 | 0.792 | 2,411,136 | +28,015 | 0.12% | 1,910,680 |
| 2016-08-29 | 2016-08-25 | 0.771 | 2,383,121 | +20,544 | 0.12% | 1,837,440 |
| 2016-08-25 | 2016-08-23 | 0.782 | 2,362,577 | -37,353 | 0.11% | 1,846,900 |
| 2016-08-24 | 2016-08-22 | 0.792 | 2,399,930 | -46,691 | 0.12% | 1,901,800 |
| 2016-08-23 | 2016-08-19 | 0.814 | 2,446,621 | +67,235 | 0.12% | 1,991,200 |
| 2016-08-22 | 2016-08-18 | 0.792 | 2,379,386 | -50,426 | 0.11% | 1,885,520 |
| 2016-08-19 | 2016-08-17 | 0.792 | 2,429,812 | -248,398 | 0.12% | 1,925,480 |
| 2016-08-18 | 2016-08-16 | 0.792 | 2,678,210 | +259,603 | 0.13% | 2,122,320 |
| 2016-08-17 | 2016-08-15 | 0.792 | 2,418,607 | -5,602 | 0.12% | 1,916,600 |
| 2016-08-16 | 2016-08-12 | 0.782 | 2,424,209 | -5,603 | 0.12% | 1,895,080 |
| 2016-08-15 | 2016-08-11 | 0.760 | 2,429,812 | +78,441 | 0.12% | 1,847,420 |
| 2016-08-12 | 2016-08-10 | 0.782 | 2,351,371 | +50,426 | 0.11% | 1,838,140 |
| 2016-08-11 | 2016-08-09 | 0.803 | 2,300,945 | +28,015 | 0.11% | 1,848,000 |
| 2016-08-10 | 2016-08-08 | 0.771 | 2,272,930 | +11,206 | 0.11% | 1,752,480 |
| 2016-08-09 | 2016-08-05 | 0.771 | 2,261,724 | -18,676 | 0.11% | 1,743,840 |
| 2016-08-08 | 2016-08-04 | 0.760 | 2,280,400 | -18,677 | 0.11% | 1,733,820 |
| 2016-08-05 | 2016-08-03 | 0.760 | 2,299,077 | +39,221 | 0.11% | 1,748,020 |
| 2016-08-04 | 2016-08-01 | 0.792 | 2,259,856 | -20,544 | 0.11% | 1,790,800 |
| 2016-08-03 | 2016-07-29 | 0.782 | 2,280,400 | +46,691 | 0.11% | 1,782,660 |
| 2016-08-01 | 2016-07-28 | 0.825 | 2,233,709 | -117,662 | 0.11% | 1,841,840 |
| 2016-07-29 | 2016-07-27 | 0.814 | 2,351,371 | -84,044 | 0.11% | 1,913,680 |
| 2016-07-28 | 2016-07-26 | 0.835 | 2,435,415 | -13,074 | 0.12% | 2,034,240 |
| 2016-07-27 | 2016-07-25 | 0.835 | 2,448,489 | -108,324 | 0.12% | 2,045,160 |
| 2016-07-26 | 2016-07-22 | 0.835 | 2,556,813 | +16,809 | 0.12% | 2,135,640 |
| 2016-07-25 | 2016-07-21 | 0.846 | 2,540,004 | +33,618 | 0.12% | 2,148,800 |
| 2016-07-22 | 2016-07-20 | 0.846 | 2,506,386 | +33,618 | 0.12% | 2,120,360 |
| 2016-07-21 | 2016-07-19 | 0.857 | 2,472,768 | +1,867 | 0.12% | 2,118,400 |
| 2016-07-20 | 2016-07-18 | 0.857 | 2,470,901 | -229,721 | 0.12% | 2,116,800 |
| 2016-07-19 | 2016-07-15 | 0.857 | 2,700,622 | +16,809 | 0.13% | 2,313,600 |
| 2016-07-15 | 2016-07-13 | 0.878 | 2,683,813 | -50,426 | 0.13% | 2,356,680 |
| 2016-07-14 | 2016-07-12 | 0.857 | 2,734,239 | +1,867 | 0.13% | 2,342,400 |
| 2016-07-13 | 2016-07-11 | 0.878 | 2,732,372 | +24,280 | 0.13% | 2,399,320 |
| 2016-07-12 | 2016-07-08 | 0.846 | 2,708,092 | -11,206 | 0.13% | 2,291,000 |
| 2016-07-11 | 2016-07-07 | 0.857 | 2,719,298 | -3,735 | 0.13% | 2,329,600 |
| 2016-07-08 | 2016-07-06 | 0.857 | 2,723,033 | -328,707 | 0.13% | 2,332,800 |
| 2016-07-07 | 2016-07-05 | 0.867 | 3,051,740 | +1,868 | 0.15% | 2,647,080 |
| 2016-07-06 | 2016-07-04 | 0.889 | 3,049,872 | +296,956 | 0.15% | 2,710,780 |
| 2016-07-05 | 2016-06-30 | 0.867 | 2,752,916 | +63,500 | 0.13% | 2,387,880 |
| 2016-07-04 | 2016-06-29 | 0.878 | 2,689,416 | +564,030 | 0.13% | 2,361,600 |
| 2016-06-30 | 2016-06-28 | 0.835 | 2,125,386 | -18,676 | 0.10% | 1,775,280 |
| 2016-06-29 | 2016-06-27 | 0.835 | 2,144,062 | -14,941 | 0.10% | 1,790,880 |
| 2016-06-28 | 2016-06-24 | 0.814 | 2,159,003 | -323,104 | 0.10% | 1,757,120 |
| 2016-06-27 | 2016-06-23 | 0.835 | 2,482,107 | +319,369 | 0.12% | 2,073,240 |
| 2016-06-24 | 2016-06-22 | 0.803 | 2,162,738 | +37,352 | 0.10% | 1,737,000 |
| 2016-06-23 | 2016-06-21 | 0.814 | 2,125,386 | +494,928 | 0.10% | 1,729,760 |
| 2016-06-22 | 2016-06-20 | 0.771 | 1,630,458 | +69,103 | 0.08% | 1,257,120 |
| 2016-06-20 | 2016-06-16 | 0.739 | 1,561,355 | -341,780 | 0.08% | 1,153,680 |
| 2016-06-17 | 2016-06-15 | 0.771 | 1,903,135 | +162,485 | 0.09% | 1,467,360 |
| 2016-06-16 | 2016-06-14 | 0.750 | 1,740,650 | +44,824 | 0.08% | 1,304,800 |
| 2016-06-15 | 2016-06-13 | 0.750 | 1,695,826 | +28,015 | 0.08% | 1,271,200 |
| 2016-06-14 | 2016-06-10 | 0.782 | 1,667,811 | -56,030 | 0.08% | 1,303,780 |
| 2016-06-13 | 2016-06-08 | 0.803 | 1,723,841 | +18,677 | 0.08% | 1,384,500 |
| 2016-06-10 | 2016-06-07 | 0.803 | 1,705,164 | -16,809 | 0.08% | 1,369,500 |
| 2016-06-06 | 2016-06-02 | 0.739 | 1,721,973 | +1,868 | 0.08% | 1,272,360 |
| 2016-06-02 | 2016-05-31 | 0.728 | 1,720,105 | +479,986 | 0.08% | 1,252,560 |
| 2016-05-31 | 2016-05-27 | 0.739 | 1,240,119 | -9,339 | 0.06% | 916,320 |
| 2016-05-30 | 2016-05-26 | 0.750 | 1,249,458 | +63,500 | 0.06% | 936,600 |
| 2016-05-27 | 2016-05-25 | 0.739 | 1,185,958 | +35,486 | 0.06% | 876,300 |
| 2016-05-26 | 2016-05-24 | 0.739 | 1,150,472 | +11,206 | 0.06% | 850,080 |
| 2016-05-25 | 2016-05-23 | 0.739 | 1,139,266 | -11,206 | 0.06% | 841,800 |
| 2016-05-24 | 2016-05-20 | 0.750 | 1,150,472 | +11,206 | 0.06% | 862,400 |
| 2016-05-20 | 2016-05-18 | 0.750 | 1,139,266 | +56,029 | 0.06% | 854,000 |
| 2016-05-19 | 2016-05-17 | 0.771 | 1,083,237 | +80,309 | 0.05% | 835,200 |
| 2016-05-18 | 2016-05-16 | 0.707 | 1,002,928 | -3,735 | 0.05% | 708,840 |
| 2016-05-17 | 2016-05-13 | 0.707 | 1,006,663 | +24,279 | 0.05% | 711,480 |
| 2016-05-16 | 2016-05-12 | 0.728 | 982,384 | -1,867 | 0.05% | 715,360 |
| 2016-05-13 | 2016-05-11 | 0.750 | 984,251 | -11,206 | 0.05% | 737,800 |
| 2016-05-12 | 2016-05-10 | 0.739 | 995,457 | +5,603 | 0.05% | 735,540 |
| 2016-05-11 | 2016-05-09 | 0.717 | 989,854 | -1,868 | 0.05% | 710,200 |
| 2016-05-10 | 2016-05-06 | 0.739 | 991,722 | +11,206 | 0.05% | 732,780 |
| 2016-05-09 | 2016-05-05 | 0.760 | 980,516 | +3,735 | 0.05% | 745,500 |
| 2016-05-06 | 2016-05-04 | 0.771 | 976,781 | +22,412 | 0.05% | 753,120 |
| 2016-05-05 | 2016-05-03 | 0.792 | 954,369 | -70,971 | 0.05% | 756,280 |
| 2016-05-04 | 2016-04-29 | 0.835 | 1,025,340 | +3,736 | 0.05% | 856,440 |
| 2016-05-03 | 2016-04-28 | 0.825 | 1,021,604 | +184,897 | 0.05% | 842,380 |
| 2016-04-29 | 2016-04-27 | 0.857 | 836,707 | +70,971 | 0.04% | 716,800 |
| 2016-04-28 | 2016-04-26 | 0.846 | 765,736 | -63,501 | 0.04% | 647,800 |
| 2016-04-27 | 2016-04-25 | 0.867 | 829,237 | +26,148 | 0.04% | 719,280 |
| 2016-04-26 | 2016-04-22 | 0.846 | 803,089 | +33,617 | 0.04% | 679,400 |
| 2016-04-25 | 2016-04-21 | 0.878 | 769,472 | -48,559 | 0.04% | 675,680 |
| 2016-04-22 | 2016-04-20 | 0.835 | 818,031 | -28,014 | 0.04% | 683,280 |
| 2016-04-21 | 2016-04-19 | 0.878 | 846,045 | +145,676 | 0.04% | 742,920 |
| 2016-04-20 | 2016-04-18 | 0.846 | 700,369 | +237,192 | 0.03% | 592,500 |
| 2016-04-19 | 2016-04-15 | 0.889 | 463,177 | -140,074 | 0.02% | 411,680 |
| 2016-04-18 | 2016-04-14 | 0.878 | 603,251 | -5,603 | 0.03% | 529,720 |
| 2016-04-15 | 2016-04-13 | 0.889 | 608,854 | +14,941 | 0.03% | 541,160 |
| 2016-04-13 | 2016-04-11 | 0.835 | 593,913 | +7,471 | 0.03% | 496,080 |
| 2016-04-12 | 2016-04-08 | 0.825 | 586,442 | +65,368 | 0.03% | 483,560 |
| 2016-04-11 | 2016-04-07 | 0.835 | 521,074 | +69,103 | 0.03% | 435,240 |
| 2016-04-08 | 2016-04-06 | 0.825 | 451,971 | +56,029 | 0.02% | 372,680 |
| 2016-04-07 | 2016-04-05 | 0.814 | 395,942 | -57,897 | 0.02% | 322,240 |
| 2016-04-06 | 2016-04-01 | 0.857 | 453,839 | -82,177 | 0.02% | 388,800 |
| 2016-04-01 | 2016-03-30 | 0.878 | 536,016 | +26,148 | 0.03% | 470,680 |
| 2016-03-31 | 2016-03-29 | 0.889 | 509,868 | +82,176 | 0.02% | 453,180 |
| 2016-03-30 | 2016-03-24 | 0.792 | 427,692 | -56,029 | 0.02% | 338,920 |
| 2016-03-29 | 2016-03-23 | 0.846 | 483,721 | +13,073 | 0.02% | 409,220 |
| 2016-03-23 | 2016-03-21 | 0.857 | 470,648 | +48,559 | 0.02% | 403,200 |
| 2016-03-22 | 2016-03-18 | 0.867 | 422,089 | +9,338 | 0.02% | 366,120 |
| 2016-03-11 | 2016-03-09 | 0.878 | 412,751 | +9,339 | 0.02% | 362,440 |
| 2016-03-10 | 2016-03-08 | 0.900 | 403,412 | -82,177 | 0.02% | 362,880 |
| 2016-03-09 | 2016-03-07 | 0.900 | 485,589 | +93,383 | 0.02% | 436,800 |
| 2016-03-08 | 2016-03-04 | 0.857 | 392,206 | -3,736 | 0.02% | 336,000 |
| 2016-03-07 | 2016-03-03 | 0.825 | 395,942 | +7,471 | 0.02% | 326,480 |
| 2016-03-04 | 2016-03-02 | 0.825 | 388,471 | +9,338 | 0.02% | 320,320 |
| 2016-03-03 | 2016-03-01 | 0.782 | 379,133 | +11,206 | 0.02% | 296,380 |
| 2016-02-25 | 2016-02-23 | 0.825 | 367,927 | -11,206 | 0.02% | 303,380 |
| 2016-02-24 | 2016-02-22 | 0.803 | 379,133 | +39,221 | 0.02% | 304,500 |
| 2016-02-22 | 2016-02-18 | 0.782 | 339,912 | +13,073 | 0.02% | 265,720 |
| 2016-02-19 | 2016-02-17 | 0.739 | 326,839 | +61,633 | 0.02% | 241,500 |
| 2016-02-18 | 2016-02-16 | 0.771 | 265,206 | -39,221 | 0.01% | 204,480 |
| 2016-02-11 | 2016-02-04 | 0.717 | 304,427 | +16,809 | 0.01% | 218,420 |
| 2016-02-04 | 2016-02-02 | 0.696 | 287,618 | -65,368 | 0.01% | 200,200 |
| 2016-02-01 | 2016-01-28 | 0.675 | 352,986 | +65,368 | 0.02% | 238,140 |
| 2016-01-29 | 2016-01-27 | 0.675 | 287,618 | +61,632 | 0.01% | 194,040 |
| 2016-01-22 | 2016-01-20 | 0.707 | 225,986 | -14,941 | 0.01% | 159,720 |
| 2016-01-19 | 2016-01-15 | 0.675 | 240,927 | -46,691 | 0.01% | 162,540 |
| 2016-01-13 | 2016-01-11 | 0.707 | 287,618 | +46,691 | 0.01% | 203,280 |
| 2016-01-05 | 2015-12-31 | 0.803 | 240,927 | -20,544 | 0.01% | 193,500 |
| 2016-01-04 | 2015-12-29 | 0.771 | 261,471 | +16,809 | 0.01% | 201,600 |
| 2015-12-30 | 2015-12-28 | 0.792 | 244,662 | +9,338 | 0.01% | 193,880 |
| 2015-12-18 | 2015-12-16 | 0.760 | 235,324 | +1,868 | 0.01% | 178,920 |
| 2015-12-15 | 2015-12-11 | 0.792 | 233,456 | +18,676 | 0.01% | 185,000 |
| 2015-12-07 | 2015-12-03 | 0.878 | 214,780 | +14,941 | 0.01% | 188,600 |
| 2015-11-27 | 2015-11-25 | 1.060 | 199,839 | -7,470 | 0.01% | 211,860 |
| 2015-11-26 | 2015-11-24 | 1.060 | 207,309 | -33,618 | 0.01% | 219,780 |
| 2015-11-25 | 2015-11-23 | 1.049 | 240,927 | +7,471 | 0.01% | 252,840 |
| 2015-11-24 | 2015-11-20 | 1.071 | 233,456 | +13,073 | 0.01% | 250,000 |
| 2015-11-13 | 2015-11-11 | 1.082 | 220,383 | -35,485 | 0.01% | 238,360 |
| 2015-11-12 | 2015-11-10 | 1.092 | 255,868 | -1,868 | 0.01% | 279,480 |
| 2015-10-27 | 2015-10-23 | 1.167 | 257,736 | +28,015 | 0.01% | 300,840 |
| 2015-10-26 | 2015-10-22 | 1.157 | 229,721 | -39,221 | 0.01% | 265,680 |
| 2015-10-23 | 2015-10-20 | 1.167 | 268,942 | +11,206 | 0.01% | 313,920 |
| 2015-10-22 | 2015-10-19 | 1.178 | 257,736 | +11,206 | 0.01% | 303,600 |
| 2015-10-20 | 2015-10-16 | 1.146 | 246,530 | +16,809 | 0.01% | 282,480 |
| 2015-10-19 | 2015-10-15 | 1.157 | 229,721 | -5,603 | 0.01% | 265,680 |
| 2015-10-16 | 2015-10-14 | 1.146 | 235,324 | -211,044 | 0.01% | 269,640 |
| 2015-10-15 | 2015-10-13 | 1.178 | 446,368 | -268,942 | 0.02% | 525,800 |
| 2015-10-14 | 2015-10-12 | 1.221 | 715,310 | -186,765 | 0.03% | 873,240 |
| 2015-10-13 | 2015-10-09 | 1.199 | 902,075 | -3,735 | 0.04% | 1,081,920 |
| 2015-10-12 | 2015-10-08 | 1.178 | 905,810 | -16,809 | 0.04% | 1,067,000 |
| 2015-10-09 | 2015-10-07 | 1.242 | 922,619 | +801,222 | 0.04% | 1,146,080 |
| 2015-09-29 | 2015-09-24 | 1.103 | 121,397 | -18,677 | 0.01% | 133,900 |
| 2015-09-25 | 2015-09-23 | 1.092 | 140,074 | -1,867 | 0.01% | 153,000 |
| 2015-09-24 | 2015-09-22 | 1.124 | 141,941 | -50,427 | 0.01% | 159,600 |
| 2015-09-23 | 2015-09-21 | 1.103 | 192,368 | +50,427 | 0.01% | 212,180 |
| 2015-09-21 | 2015-09-17 | 1.135 | 141,941 | -93,383 | 0.01% | 161,120 |
| 2015-09-18 | 2015-09-16 | 1.103 | 235,324 | +93,383 | 0.01% | 259,560 |
| 2015-09-16 | 2015-09-14 | 1.071 | 141,941 | +18,676 | 0.01% | 152,000 |
| 2015-08-28 | 2015-08-26 | 1.071 | 123,265 | +13,074 | 0.01% | 132,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 110,191 | +1,867 | 0.01% | 125,080 |
| 2015-08-21 | 2015-08-19 | 1.274 | 108,324 | -11,206 | 0.01% | 138,040 |
| 2015-08-19 | 2015-08-17 | 1.317 | 119,530 | -1,867 | 0.01% | 157,441 |
| 2015-08-18 | 2015-08-14 | 1.371 | 121,397 | +7,470 | 0.01% | 166,400 |
| 2015-08-17 | 2015-08-13 | 1.371 | 113,927 | +7,471 | 0.01% | 156,160 |
| 2015-08-14 | 2015-08-12 | 1.360 | 106,456 | +11,206 | 0.01% | 144,780 |
| 2015-08-13 | 2015-08-11 | 1.392 | 95,250 | +5,603 | 0.00% | 132,600 |
| 2015-08-04 | 2015-07-31 | 1.424 | 89,647 | -13,074 | 0.00% | 127,680 |
| 2015-08-03 | 2015-07-30 | 1.435 | 102,721 | +13,074 | 0.00% | 147,400 |
| 2015-07-29 | 2015-07-27 | 1.392 | 89,647 | +1,867 | 0.00% | 124,800 |
| 2015-07-28 | 2015-07-24 | 1.499 | 87,780 | +1,868 | 0.00% | 131,601 |
| 2015-07-22 | 2015-07-20 | 1.606 | 85,912 | -1,868 | 0.00% | 138,000 |
| 2015-07-21 | 2015-07-17 | 1.574 | 87,780 | -20,544 | 0.00% | 138,181 |
| 2015-07-15 | 2015-07-13 | 1.478 | 108,324 | +20,544 | 0.01% | 160,080 |
| 2015-07-14 | 2015-07-10 | 1.446 | 87,780 | -3,735 | 0.00% | 126,901 |
| 2015-07-07 | 2015-07-03 | 1.521 | 91,515 | -35,485 | 0.00% | 139,160 |
| 2015-07-02 | 2015-06-29 | 1.606 | 127,000 | -1,868 | 0.01% | 204,000 |
| 2015-06-29 | 2015-06-25 | 1.724 | 128,868 | +1,868 | 0.01% | 222,180 |
| 2015-06-22 | 2015-06-18 | 1.703 | 127,000 | +3,735 | 0.01% | 216,240 |
| 2015-06-11 | 2015-06-09 | 1.649 | 123,265 | +1,868 | 0.01% | 203,280 |
| 2015-06-09 | 2015-06-05 | 1.799 | 121,397 | +7,470 | 0.01% | 218,400 |
| 2015-06-04 | 2015-06-02 | 1.906 | 113,927 | +11,206 | 0.01% | 217,161 |
| 2015-06-03 | 2015-06-01 | 1.938 | 102,721 | +9,339 | 0.00% | 199,101 |
| 2015-06-01 | 2015-05-28 | 1.949 | 93,382 | -106,457 | 0.00% | 181,999 |
| 2015-05-29 | 2015-05-27 | 1.981 | 199,839 | +112,059 | 0.01% | 395,901 |
| 2015-05-28 | 2015-05-26 | 2.013 | 87,780 | -127,000 | 0.00% | 176,721 |
| 2015-05-27 | 2015-05-22 | 1.992 | 214,780 | +128,868 | 0.01% | 427,801 |
| 2015-05-26 | 2015-05-21 | 1.981 | 85,912 | -9,338 | 0.00% | 170,200 |
| 2015-05-22 | 2015-05-20 | 2.003 | 95,250 | -11,206 | 0.00% | 190,740 |
| 2015-05-21 | 2015-05-19 | 2.003 | 106,456 | -29,882 | 0.01% | 213,180 |
| 2015-05-19 | 2015-05-15 | 2.035 | 136,338 | -11,206 | 0.01% | 277,399 |
| 2015-05-18 | 2015-05-14 | 2.035 | 147,544 | +24,279 | 0.01% | 300,199 |
| 2015-05-15 | 2015-05-13 | 2.045 | 123,265 | +11,206 | 0.01% | 252,120 |
| 2015-05-14 | 2015-05-12 | 2.013 | 112,059 | -29,882 | 0.01% | 225,600 |
| 2015-05-12 | 2015-05-08 | 2.024 | 141,941 | +1,867 | 0.01% | 287,279 |
| 2015-05-08 | 2015-05-06 | 2.035 | 140,074 | +24,280 | 0.01% | 285,001 |
| 2015-05-07 | 2015-05-05 | 1.949 | 115,794 | +5,603 | 0.01% | 225,679 |
| 2015-05-06 | 2015-05-04 | 2.003 | 110,191 | -5,603 | 0.01% | 220,659 |
| 2015-05-05 | 2015-04-30 | 2.013 | 115,794 | +5,603 | 0.01% | 233,119 |
| 2015-05-04 | 2015-04-29 | 2.067 | 110,191 | -9,339 | 0.01% | 227,739 |
| 2015-04-30 | 2015-04-28 | 1.960 | 119,530 | +7,471 | 0.01% | 234,241 |
| 2015-04-29 | 2015-04-27 | 2.035 | 112,059 | -1,868 | 0.01% | 228,000 |
| 2015-04-28 | 2015-04-24 | 1.949 | 113,927 | -37,353 | 0.01% | 222,041 |
| 2015-04-27 | 2015-04-23 | 1.853 | 151,280 | +48,559 | 0.01% | 280,261 |
| 2015-04-24 | 2015-04-22 | 1.842 | 102,721 | -50,426 | 0.00% | 189,200 |
| 2015-04-23 | 2015-04-21 | 1.810 | 153,147 | -87,780 | 0.01% | 277,159 |
| 2015-04-22 | 2015-04-20 | 1.778 | 240,927 | +57,897 | 0.01% | 428,280 |
| 2015-04-21 | 2015-04-17 | 1.960 | 183,030 | -13,073 | 0.01% | 358,681 |
| 2015-04-20 | 2015-04-16 | 2.120 | 196,103 | +41,088 | 0.01% | 415,800 |
| 2015-04-16 | 2015-04-14 | 2.099 | 155,015 | -33,618 | 0.01% | 325,360 |
| 2015-04-15 | 2015-04-13 | 2.099 | 188,633 | +128,868 | 0.01% | 395,921 |
| 2015-04-14 | 2015-04-10 | 1.767 | 59,765 | -20,544 | 0.00% | 105,600 |
| 2015-04-13 | 2015-04-09 | 1.703 | 80,309 | +52,294 | 0.00% | 136,740 |
| 2015-04-10 | 2015-04-08 | 1.724 | 28,015 | +20,544 | 0.00% | 48,300 |
| 2015-04-08 | 2015-04-01 | 1.435 | 7,471 | -3,735 | 0.00% | 10,721 |
| 2015-04-01 | 2015-03-30 | 1.403 | 11,206 | -11,206 | 0.00% | 15,720 |
| 2015-03-31 | 2015-03-27 | 1.424 | 22,412 | +5,603 | 0.00% | 31,920 |
| 2015-03-27 | 2015-03-25 | 1.392 | 16,809 | +3,735 | 0.00% | 23,400 |
| 2015-03-26 | 2015-03-24 | 1.414 | 13,074 | +1,868 | 0.00% | 18,481 |
| 2015-03-09 | 2015-03-05 | 1.649 | 11,206 | -50,426 | 0.00% | 18,480 |
| 2015-03-05 | 2015-03-03 | 1.638 | 61,632 | +5,603 | 0.00% | 100,979 |
| 2015-02-27 | 2015-02-25 | 1.660 | 56,029 | +44,823 | 0.00% | 92,999 |
| 2015-02-09 | 2015-02-05 | 1.660 | 11,206 | -31,750 | 0.00% | 18,600 |
| 2015-02-04 | 2015-02-02 | 1.649 | 42,956 | +28,015 | 0.00% | 70,840 |
| 2015-01-15 | 2015-01-13 | 1.906 | 14,941 | -5,603 | 0.00% | 28,480 |
| 2015-01-08 | 2015-01-06 | 1.949 | 20,544 | +11,206 | 0.00% | 40,040 |
| 2014-12-23 | 2014-12-19 | 1.885 | 9,338 | -37,353 | 0.00% | 17,600 |
| 2014-12-19 | 2014-12-17 | 1.928 | 46,691 | +9,338 | 0.00% | 90,000 |
| 2014-12-10 | 2014-12-08 | 1.713 | 37,353 | +18,677 | 0.00% | 64,000 |
| 2014-12-09 | 2014-12-05 | 1.885 | 18,676 | -1,868 | 0.00% | 35,199 |
| 2014-12-08 | 2014-12-04 | 1.992 | 20,544 | +1,868 | 0.00% | 40,920 |
| 2014-12-05 | 2014-12-03 | 1.885 | 18,676 | -9,339 | 0.00% | 35,199 |
| 2014-12-02 | 2014-11-28 | 2.174 | 28,015 | -91,515 | 0.00% | 60,901 |
| 2014-12-01 | 2014-11-27 | 2.324 | 119,530 | +82,177 | 0.01% | 277,761 |
| 2014-11-28 | 2014-11-26 | 2.003 | 37,353 | -3,735 | 0.00% | 74,800 |
| 2014-11-27 | 2014-11-25 | 2.035 | 41,088 | +1,867 | 0.00% | 83,599 |
| 2014-11-26 | 2014-11-24 | 2.174 | 39,221 | -63,500 | 0.00% | 85,261 |
| 2014-11-25 | 2014-11-21 | 2.077 | 102,721 | -31,750 | 0.00% | 213,401 |
| 2014-11-24 | 2014-11-20 | 1.767 | 134,471 | +37,353 | 0.01% | 237,600 |
| 2014-11-21 | 2014-11-19 | 1.510 | 97,118 | +22,412 | 0.00% | 146,640 |
| 2014-11-11 | 2014-11-07 | 1.649 | 74,706 | +18,677 | 0.00% | 123,200 |
| 2014-11-06 | 2014-11-04 | 1.767 | 56,029 | -7,471 | 0.00% | 98,999 |
| 2014-11-05 | 2014-11-03 | 1.767 | 63,500 | +7,471 | 0.00% | 112,200 |
| 2014-10-30 | 2014-10-28 | 1.906 | 56,029 | +18,676 | 0.00% | 106,799 |
| 2014-10-22 | 2014-10-20 | 2.388 | 37,353 | -18,676 | 0.00% | 89,200 |
| 2014-10-06 | 2014-09-30 | 2.463 | 56,029 | +18,676 | 0.00% | 137,999 |
| 2014-09-30 | 2014-09-26 | 2.741 | 37,353 | +18,677 | 0.00% | 102,400 |
| 2014-09-26 | 2014-09-24 | 3.116 | 18,676 | +18,676 | 0.00% | 58,198 |
| 2014-06-18 | 2014-06-16 | 5.986 | 0 | -13,074 | ||
| 2014-06-03 | 2014-05-29 | 6.187 | 13,074 | +13,074 | 0.00% | 80,886 |
| 2014-05-19 | 2014-05-15 | 5.938 | 0 | -11,075 | ||
| 2014-04-24 | 2014-04-22 | 5.732 | 11,075 | +11,075 | 0.00% | 63,479 |
| 2014-02-05 | 2014-01-30 | 5.374 | 0 | -36,917 | ||
| 2014-01-22 | 2014-01-20 | 6.046 | 36,917 | +36,917 | 0.00% | 223,197 |
| 2013-12-17 | 2013-12-13 | 5.212 | 0 | -1,846 | ||
| 2013-12-03 | 2013-11-29 | 5.515 | 1,846 | +1,846 | 0.00% | 10,181 |
| 2013-11-20 | 2013-11-18 | 5.623 | 0 | -55,376 | ||
| 2013-11-19 | 2013-11-15 | 5.320 | 55,376 | +55,376 | 0.00% | 294,599 |
| 2013-07-24 | 2013-07-22 | 5.082 | 0 | -46,147 | ||
| 2013-07-22 | 2013-07-18 | 5.049 | 46,147 | +46,147 | 0.00% | 233,001 |
| 2013-07-18 | 2013-07-16 | 5.212 | 0 | -64,605 | ||
| 2013-07-17 | 2013-07-15 | 5.352 | 64,605 | +18,458 | 0.00% | 345,797 |
| 2013-07-15 | 2013-07-11 | 5.992 | 46,147 | +46,147 | 0.00% | 276,501 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy