History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2025-10-13 | 2025-10-09 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2025-10-10 | 2025-10-08 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2025-10-09 | 2025-10-06 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-10-08 | 2025-10-03 | 1.350 | 38,000 | +0 | 0.00% | 51,300 |
| 2025-10-06 | 2025-10-02 | 1.350 | 38,000 | +0 | 0.00% | 51,300 |
| 2025-10-03 | 2025-09-30 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2025-10-02 | 2025-09-29 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-09-30 | 2025-09-26 | 1.340 | 38,000 | +0 | 0.00% | 50,920 |
| 2025-09-29 | 2025-09-25 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-09-26 | 2025-09-24 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2025-09-25 | 2025-09-23 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-09-24 | 2025-09-22 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2025-09-23 | 2025-09-19 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-09-22 | 2025-09-18 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2025-09-19 | 2025-09-17 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2025-09-18 | 2025-09-16 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2025-09-16 | 2025-09-12 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2025-09-15 | 2025-09-11 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2025-09-12 | 2025-09-10 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2025-09-11 | 2025-09-09 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2025-09-10 | 2025-09-08 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2025-09-09 | 2025-09-05 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2025-09-08 | 2025-09-04 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2025-09-05 | 2025-09-03 | 1.320 | 38,000 | +0 | 0.00% | 50,160 |
| 2025-09-04 | 2025-09-02 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2025-09-03 | 2025-09-01 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2025-09-02 | 2025-08-29 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2025-09-01 | 2025-08-28 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2025-08-29 | 2025-08-27 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2025-08-28 | 2025-08-26 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-08-27 | 2025-08-25 | 1.430 | 38,000 | +0 | 0.00% | 54,340 |
| 2025-08-26 | 2025-08-22 | 1.440 | 38,000 | +0 | 0.00% | 54,720 |
| 2025-08-25 | 2025-08-21 | 1.450 | 38,000 | +0 | 0.00% | 55,100 |
| 2025-08-22 | 2025-08-20 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2025-08-21 | 2025-08-19 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-08-20 | 2025-08-18 | 1.490 | 38,000 | +0 | 0.00% | 56,620 |
| 2025-08-19 | 2025-08-15 | 1.430 | 38,000 | +0 | 0.00% | 54,340 |
| 2025-08-18 | 2025-08-14 | 1.450 | 38,000 | +0 | 0.00% | 55,100 |
| 2025-08-15 | 2025-08-13 | 1.490 | 38,000 | +0 | 0.00% | 56,620 |
| 2025-08-14 | 2025-08-12 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2025-08-13 | 2025-08-11 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-08-12 | 2025-08-08 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2025-08-11 | 2025-08-07 | 1.500 | 38,000 | +0 | 0.00% | 57,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-08-07 | 2025-08-05 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-08-06 | 2025-08-04 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-08-05 | 2025-08-01 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-08-04 | 2025-07-31 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-08-01 | 2025-07-30 | 1.420 | 38,000 | +0 | 0.00% | 53,960 |
| 2025-07-31 | 2025-07-29 | 1.440 | 38,000 | +0 | 0.00% | 54,720 |
| 2025-07-30 | 2025-07-28 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-07-29 | 2025-07-25 | 1.430 | 38,000 | +0 | 0.00% | 54,340 |
| 2025-07-28 | 2025-07-24 | 1.430 | 38,000 | +0 | 0.00% | 54,340 |
| 2025-07-25 | 2025-07-23 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-07-24 | 2025-07-22 | 1.450 | 38,000 | +0 | 0.00% | 55,100 |
| 2025-07-23 | 2025-07-21 | 1.420 | 38,000 | +0 | 0.00% | 53,960 |
| 2025-07-22 | 2025-07-18 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-07-21 | 2025-07-17 | 1.460 | 38,000 | +0 | 0.00% | 55,480 |
| 2025-07-18 | 2025-07-16 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2025-07-17 | 2025-07-15 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2025-07-16 | 2025-07-14 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-07-15 | 2025-07-11 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2025-07-14 | 2025-07-10 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-07-11 | 2025-07-09 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2025-07-10 | 2025-07-08 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-07-09 | 2025-07-07 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-07-08 | 2025-07-04 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2025-07-07 | 2025-07-03 | 1.450 | 38,000 | +0 | 0.00% | 55,100 |
| 2025-07-04 | 2025-07-02 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2025-07-03 | 2025-06-30 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2025-07-02 | 2025-06-27 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2025-06-30 | 2025-06-26 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2025-06-27 | 2025-06-25 | 1.340 | 38,000 | +0 | 0.00% | 50,920 |
| 2025-06-26 | 2025-06-24 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-06-25 | 2025-06-23 | 1.420 | 38,000 | +0 | 0.00% | 53,960 |
| 2025-06-24 | 2025-06-20 | 1.430 | 38,000 | +0 | 0.00% | 54,340 |
| 2025-06-23 | 2025-06-19 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2025-06-20 | 2025-06-18 | 1.500 | 38,000 | +0 | 0.00% | 57,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2025-06-18 | 2025-06-16 | 1.520 | 38,000 | +0 | 0.00% | 57,760 |
| 2025-06-17 | 2025-06-13 | 1.530 | 38,000 | +0 | 0.00% | 58,140 |
| 2025-06-16 | 2025-06-12 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2025-06-13 | 2025-06-11 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2025-06-12 | 2025-06-10 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2025-06-11 | 2025-06-09 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-06-10 | 2025-06-06 | 1.280 | 38,000 | +0 | 0.00% | 48,640 |
| 2025-06-09 | 2025-06-05 | 1.230 | 38,000 | +0 | 0.00% | 46,740 |
| 2025-06-06 | 2025-06-04 | 1.230 | 38,000 | +0 | 0.00% | 46,740 |
| 2025-06-05 | 2025-06-03 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-06-04 | 2025-06-02 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-06-03 | 2025-05-30 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2025-06-02 | 2025-05-29 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2025-05-30 | 2025-05-28 | 1.118 | 38,000 | +0 | 0.00% | 42,484 |
| 2025-05-29 | 2025-05-27 | 1.139 | 38,000 | +952 | 0.00% | 43,264 |
| 2025-05-28 | 2025-05-26 | 1.108 | 37,048 | +0 | 0.00% | 41,040 |
| 2025-05-27 | 2025-05-23 | 1.067 | 37,048 | +0 | 0.00% | 39,520 |
| 2025-05-26 | 2025-05-22 | 1.005 | 37,048 | +0 | 0.00% | 37,240 |
| 2025-05-23 | 2025-05-21 | 0.995 | 37,048 | +0 | 0.00% | 36,860 |
| 2025-05-22 | 2025-05-20 | 0.995 | 37,048 | +0 | 0.00% | 36,860 |
| 2025-05-21 | 2025-05-19 | 0.923 | 37,048 | +0 | 0.00% | 34,200 |
| 2025-05-20 | 2025-05-16 | 0.923 | 37,048 | +0 | 0.00% | 34,200 |
| 2025-05-19 | 2025-05-15 | 0.923 | 37,048 | +0 | 0.00% | 34,200 |
| 2025-05-16 | 2025-05-14 | 0.944 | 37,048 | +0 | 0.00% | 34,960 |
| 2025-05-15 | 2025-05-13 | 0.903 | 37,048 | +0 | 0.00% | 33,440 |
| 2025-05-14 | 2025-05-12 | 0.892 | 37,048 | +0 | 0.00% | 33,060 |
| 2025-05-13 | 2025-05-09 | 0.892 | 37,048 | +0 | 0.00% | 33,060 |
| 2025-05-12 | 2025-05-08 | 0.882 | 37,048 | +0 | 0.00% | 32,680 |
| 2025-05-09 | 2025-05-07 | 0.913 | 37,048 | +0 | 0.00% | 33,820 |
| 2025-05-08 | 2025-05-06 | 0.903 | 37,048 | +0 | 0.00% | 33,440 |
| 2025-05-07 | 2025-05-02 | 0.944 | 37,048 | +0 | 0.00% | 34,960 |
| 2025-05-06 | 2025-04-30 | 0.985 | 37,048 | +0 | 0.00% | 36,480 |
| 2025-05-02 | 2025-04-29 | 0.954 | 37,048 | +0 | 0.00% | 35,340 |
| 2025-04-30 | 2025-04-28 | 0.974 | 37,048 | +0 | 0.00% | 36,100 |
| 2025-04-29 | 2025-04-25 | 0.964 | 37,048 | +0 | 0.00% | 35,720 |
| 2025-04-28 | 2025-04-24 | 0.985 | 37,048 | +0 | 0.00% | 36,480 |
| 2025-04-25 | 2025-04-23 | 1.005 | 37,048 | +0 | 0.00% | 37,240 |
| 2025-04-24 | 2025-04-22 | 0.995 | 37,048 | +0 | 0.00% | 36,860 |
| 2025-04-23 | 2025-04-17 | 0.974 | 37,048 | +0 | 0.00% | 36,100 |
| 2025-04-22 | 2025-04-16 | 1.005 | 37,048 | +0 | 0.00% | 37,240 |
| 2025-04-17 | 2025-04-15 | 1.036 | 37,048 | +0 | 0.00% | 38,380 |
| 2025-04-16 | 2025-04-14 | 1.046 | 37,048 | +0 | 0.00% | 38,760 |
| 2025-04-15 | 2025-04-11 | 1.026 | 37,048 | +0 | 0.00% | 38,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 37,048 | +0 | 0.00% | 36,480 |
| 2025-04-11 | 2025-04-09 | 0.995 | 37,048 | +0 | 0.00% | 36,860 |
| 2025-04-10 | 2025-04-08 | 0.954 | 37,048 | +0 | 0.00% | 35,340 |
| 2025-04-09 | 2025-04-07 | 0.882 | 37,048 | +0 | 0.00% | 32,680 |
| 2025-04-08 | 2025-04-03 | 1.077 | 37,048 | +0 | 0.00% | 39,900 |
| 2025-04-07 | 2025-04-02 | 1.128 | 37,048 | +0 | 0.00% | 41,800 |
| 2025-04-03 | 2025-04-01 | 1.149 | 37,048 | +0 | 0.00% | 42,560 |
| 2025-04-02 | 2025-03-31 | 1.180 | 37,048 | +0 | 0.00% | 43,700 |
| 2025-04-01 | 2025-03-28 | 1.159 | 37,048 | +0 | 0.00% | 42,940 |
| 2025-03-31 | 2025-03-27 | 1.128 | 37,048 | +0 | 0.00% | 41,800 |
| 2025-03-28 | 2025-03-26 | 0.964 | 37,048 | +0 | 0.00% | 35,720 |
| 2025-03-27 | 2025-03-25 | 0.954 | 37,048 | +0 | 0.00% | 35,340 |
| 2025-03-26 | 2025-03-24 | 0.974 | 37,048 | +0 | 0.00% | 36,100 |
| 2025-03-25 | 2025-03-21 | 0.974 | 37,048 | +0 | 0.00% | 36,100 |
| 2025-03-24 | 2025-03-20 | 0.944 | 37,048 | +0 | 0.00% | 34,960 |
| 2025-03-21 | 2025-03-19 | 0.964 | 37,048 | +0 | 0.00% | 35,720 |
| 2025-03-20 | 2025-03-18 | 0.964 | 37,048 | +0 | 0.00% | 35,720 |
| 2025-03-19 | 2025-03-17 | 0.913 | 37,048 | +0 | 0.00% | 33,820 |
| 2025-03-18 | 2025-03-14 | 0.892 | 37,048 | +0 | 0.00% | 33,060 |
| 2025-03-17 | 2025-03-13 | 0.882 | 37,048 | +0 | 0.00% | 32,680 |
| 2025-03-14 | 2025-03-12 | 0.851 | 37,048 | +0 | 0.00% | 31,540 |
| 2025-03-13 | 2025-03-11 | 0.851 | 37,048 | +0 | 0.00% | 31,540 |
| 2025-03-12 | 2025-03-10 | 0.851 | 37,048 | +0 | 0.00% | 31,540 |
| 2025-03-11 | 2025-03-07 | 0.851 | 37,048 | +0 | 0.00% | 31,540 |
| 2025-03-10 | 2025-03-06 | 0.862 | 37,048 | +0 | 0.00% | 31,920 |
| 2025-03-07 | 2025-03-05 | 0.882 | 37,048 | +0 | 0.00% | 32,680 |
| 2025-03-06 | 2025-03-04 | 0.821 | 37,048 | +0 | 0.00% | 30,400 |
| 2025-03-05 | 2025-03-03 | 0.851 | 37,048 | +0 | 0.00% | 31,540 |
| 2025-03-04 | 2025-02-28 | 0.821 | 37,048 | +0 | 0.00% | 30,400 |
| 2025-03-03 | 2025-02-27 | 0.831 | 37,048 | +0 | 0.00% | 30,780 |
| 2025-02-28 | 2025-02-26 | 0.892 | 37,048 | +0 | 0.00% | 33,060 |
| 2025-02-27 | 2025-02-25 | 0.892 | 37,048 | +0 | 0.00% | 33,060 |
| 2025-02-26 | 2025-02-24 | 0.892 | 37,048 | +0 | 0.00% | 33,060 |
| 2025-02-25 | 2025-02-21 | 0.903 | 37,048 | +0 | 0.00% | 33,440 |
| 2025-02-24 | 2025-02-20 | 0.841 | 37,048 | +0 | 0.00% | 31,160 |
| 2025-02-21 | 2025-02-19 | 0.800 | 37,048 | +0 | 0.00% | 29,640 |
| 2025-02-20 | 2025-02-18 | 0.790 | 37,048 | +0 | 0.00% | 29,260 |
| 2025-02-19 | 2025-02-17 | 0.800 | 37,048 | +0 | 0.00% | 29,640 |
| 2025-02-18 | 2025-02-14 | 0.800 | 37,048 | +0 | 0.00% | 29,640 |
| 2025-02-17 | 2025-02-13 | 0.810 | 37,048 | +0 | 0.00% | 30,020 |
| 2025-02-14 | 2025-02-12 | 0.790 | 37,048 | +0 | 0.00% | 29,260 |
| 2025-02-13 | 2025-02-11 | 0.790 | 37,048 | +0 | 0.00% | 29,260 |
| 2025-02-12 | 2025-02-10 | 0.749 | 37,048 | +0 | 0.00% | 27,740 |
| 2025-02-11 | 2025-02-07 | 0.718 | 37,048 | +0 | 0.00% | 26,600 |
| 2025-02-10 | 2025-02-06 | 0.718 | 37,048 | +0 | 0.00% | 26,600 |
| 2025-02-07 | 2025-02-05 | 0.697 | 37,048 | +0 | 0.00% | 25,840 |
| 2025-02-06 | 2025-02-04 | 0.697 | 37,048 | +0 | 0.00% | 25,840 |
| 2025-02-05 | 2025-02-03 | 0.677 | 37,048 | +0 | 0.00% | 25,080 |
| 2025-02-04 | 2025-01-28 | 0.697 | 37,048 | +0 | 0.00% | 25,840 |
| 2025-02-03 | 2025-01-24 | 0.708 | 37,048 | +0 | 0.00% | 26,220 |
| 2025-01-27 | 2025-01-23 | 0.708 | 37,048 | +0 | 0.00% | 26,220 |
| 2025-01-24 | 2025-01-22 | 0.718 | 37,048 | +0 | 0.00% | 26,600 |
| 2025-01-23 | 2025-01-21 | 0.646 | 37,048 | +0 | 0.00% | 23,940 |
| 2025-01-22 | 2025-01-20 | 0.656 | 37,048 | +0 | 0.00% | 24,320 |
| 2025-01-21 | 2025-01-17 | 0.667 | 37,048 | +0 | 0.00% | 24,700 |
| 2025-01-20 | 2025-01-16 | 0.646 | 37,048 | +0 | 0.00% | 23,940 |
| 2025-01-17 | 2025-01-15 | 0.646 | 37,048 | +0 | 0.00% | 23,940 |
| 2025-01-16 | 2025-01-14 | 0.656 | 37,048 | +0 | 0.00% | 24,320 |
| 2025-01-15 | 2025-01-13 | 0.626 | 37,048 | +0 | 0.00% | 23,180 |
| 2025-01-14 | 2025-01-10 | 0.636 | 37,048 | +0 | 0.00% | 23,560 |
| 2025-01-13 | 2025-01-09 | 0.636 | 37,048 | +0 | 0.00% | 23,560 |
| 2025-01-10 | 2025-01-08 | 0.646 | 37,048 | +0 | 0.00% | 23,940 |
| 2025-01-09 | 2025-01-07 | 0.636 | 37,048 | +0 | 0.00% | 23,560 |
| 2025-01-08 | 2025-01-06 | 0.636 | 37,048 | +0 | 0.00% | 23,560 |
| 2025-01-07 | 2025-01-03 | 0.615 | 37,048 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2025-01-03 | 2024-12-31 | 0.615 | 37,048 | +0 | 0.00% | 22,800 |
| 2025-01-02 | 2024-12-27 | 0.585 | 37,048 | +0 | 0.00% | 21,660 |
| 2024-12-30 | 2024-12-24 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-12-27 | 2024-12-20 | 0.574 | 37,048 | +0 | 0.00% | 21,280 |
| 2024-12-23 | 2024-12-19 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-12-20 | 2024-12-18 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-12-19 | 2024-12-17 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-12-18 | 2024-12-16 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-12-17 | 2024-12-13 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-12-16 | 2024-12-12 | 0.626 | 37,048 | +0 | 0.00% | 23,180 |
| 2024-12-13 | 2024-12-11 | 0.626 | 37,048 | +0 | 0.00% | 23,180 |
| 2024-12-12 | 2024-12-10 | 0.636 | 37,048 | +0 | 0.00% | 23,560 |
| 2024-12-11 | 2024-12-09 | 0.626 | 37,048 | +0 | 0.00% | 23,180 |
| 2024-12-10 | 2024-12-06 | 0.615 | 37,048 | +0 | 0.00% | 22,800 |
| 2024-12-09 | 2024-12-05 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-12-06 | 2024-12-04 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-12-05 | 2024-12-03 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-12-04 | 2024-12-02 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-12-03 | 2024-11-29 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-12-02 | 2024-11-28 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-29 | 2024-11-27 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-28 | 2024-11-26 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-27 | 2024-11-25 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-11-26 | 2024-11-22 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-11-25 | 2024-11-21 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-11-22 | 2024-11-20 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-21 | 2024-11-19 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-20 | 2024-11-18 | 0.585 | 37,048 | +0 | 0.00% | 21,660 |
| 2024-11-19 | 2024-11-15 | 0.574 | 37,048 | +0 | 0.00% | 21,280 |
| 2024-11-18 | 2024-11-14 | 0.574 | 37,048 | +0 | 0.00% | 21,280 |
| 2024-11-15 | 2024-11-13 | 0.585 | 37,048 | +0 | 0.00% | 21,660 |
| 2024-11-14 | 2024-11-12 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-13 | 2024-11-11 | 0.585 | 37,048 | +0 | 0.00% | 21,660 |
| 2024-11-12 | 2024-11-08 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-11 | 2024-11-07 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-08 | 2024-11-06 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-07 | 2024-11-05 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-11-06 | 2024-11-04 | 0.615 | 37,048 | +0 | 0.00% | 22,800 |
| 2024-11-05 | 2024-11-01 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-11-04 | 2024-10-31 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-11-01 | 2024-10-30 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-10-31 | 2024-10-29 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-10-30 | 2024-10-28 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-10-29 | 2024-10-25 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-10-28 | 2024-10-24 | 0.615 | 37,048 | +0 | 0.00% | 22,800 |
| 2024-10-25 | 2024-10-23 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-10-24 | 2024-10-22 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-10-23 | 2024-10-21 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-10-22 | 2024-10-18 | 0.615 | 37,048 | +0 | 0.00% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.626 | 37,048 | +0 | 0.00% | 23,180 |
| 2024-10-18 | 2024-10-16 | 0.615 | 37,048 | +0 | 0.00% | 22,800 |
| 2024-10-17 | 2024-10-15 | 0.585 | 37,048 | +0 | 0.00% | 21,660 |
| 2024-10-16 | 2024-10-14 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-10-15 | 2024-10-10 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-10-14 | 2024-10-09 | 0.574 | 37,048 | +0 | 0.00% | 21,280 |
| 2024-10-10 | 2024-10-08 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-10-09 | 2024-10-07 | 0.667 | 37,048 | +0 | 0.00% | 24,700 |
| 2024-10-08 | 2024-10-04 | 0.656 | 37,048 | +0 | 0.00% | 24,320 |
| 2024-10-07 | 2024-10-03 | 0.646 | 37,048 | +0 | 0.00% | 23,940 |
| 2024-10-04 | 2024-10-02 | 0.636 | 37,048 | +0 | 0.00% | 23,560 |
| 2024-10-03 | 2024-09-30 | 0.574 | 37,048 | +0 | 0.00% | 21,280 |
| 2024-10-02 | 2024-09-27 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-09-30 | 2024-09-26 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-09-27 | 2024-09-25 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-09-26 | 2024-09-24 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-09-25 | 2024-09-23 | 0.564 | 37,048 | +0 | 0.00% | 20,900 |
| 2024-09-24 | 2024-09-20 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-09-23 | 2024-09-19 | 0.564 | 37,048 | +0 | 0.00% | 20,900 |
| 2024-09-20 | 2024-09-17 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-09-19 | 2024-09-16 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-09-17 | 2024-09-13 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-09-16 | 2024-09-12 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-09-13 | 2024-09-11 | 0.533 | 37,048 | +0 | 0.00% | 19,760 |
| 2024-09-12 | 2024-09-10 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-09-11 | 2024-09-09 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-09-10 | 2024-09-05 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-09-09 | 2024-09-04 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-09-05 | 2024-09-03 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-09-04 | 2024-09-02 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-09-03 | 2024-08-30 | 0.533 | 37,048 | +0 | 0.00% | 19,760 |
| 2024-09-02 | 2024-08-29 | 0.523 | 37,048 | +0 | 0.00% | 19,380 |
| 2024-08-30 | 2024-08-28 | 0.533 | 37,048 | +0 | 0.00% | 19,760 |
| 2024-08-29 | 2024-08-27 | 0.564 | 37,048 | +0 | 0.00% | 20,900 |
| 2024-08-28 | 2024-08-26 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-08-27 | 2024-08-23 | 0.533 | 37,048 | +0 | 0.00% | 19,760 |
| 2024-08-26 | 2024-08-22 | 0.533 | 37,048 | +0 | 0.00% | 19,760 |
| 2024-08-23 | 2024-08-21 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-08-22 | 2024-08-20 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-08-21 | 2024-08-19 | 0.564 | 37,048 | +0 | 0.00% | 20,900 |
| 2024-08-20 | 2024-08-16 | 0.574 | 37,048 | +0 | 0.00% | 21,280 |
| 2024-08-19 | 2024-08-15 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-08-16 | 2024-08-14 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-08-15 | 2024-08-13 | 0.574 | 37,048 | +0 | 0.00% | 21,280 |
| 2024-08-14 | 2024-08-12 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-08-13 | 2024-08-09 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-08-12 | 2024-08-08 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-08-09 | 2024-08-07 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-08-08 | 2024-08-06 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-08-07 | 2024-08-05 | 0.544 | 37,048 | +0 | 0.00% | 20,140 |
| 2024-08-06 | 2024-08-02 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-08-05 | 2024-08-01 | 0.574 | 37,048 | +0 | 0.00% | 21,280 |
| 2024-08-02 | 2024-07-31 | 0.574 | 37,048 | +0 | 0.00% | 21,280 |
| 2024-08-01 | 2024-07-30 | 0.564 | 37,048 | +0 | 0.00% | 20,900 |
| 2024-07-31 | 2024-07-29 | 0.595 | 37,048 | +0 | 0.00% | 22,040 |
| 2024-07-30 | 2024-07-26 | 0.615 | 37,048 | +0 | 0.00% | 22,800 |
| 2024-07-29 | 2024-07-25 | 0.605 | 37,048 | +0 | 0.00% | 22,420 |
| 2024-07-26 | 2024-07-24 | 0.615 | 37,048 | +0 | 0.00% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.585 | 37,048 | +0 | 0.00% | 21,660 |
| 2024-07-24 | 2024-07-22 | 0.554 | 37,048 | +0 | 0.00% | 20,520 |
| 2024-07-23 | 2024-07-19 | 0.533 | 37,048 | +0 | 0.00% | 19,760 |
| 2024-07-22 | 2024-07-18 | 0.533 | 37,048 | +0 | 0.00% | 19,760 |
| 2024-07-19 | 2024-07-17 | 0.523 | 37,048 | +0 | 0.00% | 19,380 |
| 2024-07-18 | 2024-07-16 | 0.523 | 37,048 | +0 | 0.00% | 19,380 |
| 2024-07-17 | 2024-07-15 | 0.533 | 37,048 | +0 | 0.00% | 19,760 |
| 2024-07-16 | 2024-07-12 | 0.523 | 37,048 | +0 | 0.00% | 19,380 |
| 2024-07-15 | 2024-07-11 | 0.513 | 37,048 | +0 | 0.00% | 19,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 37,048 | +0 | 0.00% | 18,810 |
| 2024-07-11 | 2024-07-09 | 0.482 | 37,048 | +0 | 0.00% | 17,860 |
| 2024-07-10 | 2024-07-08 | 0.492 | 37,048 | +0 | 0.00% | 18,240 |
| 2024-07-09 | 2024-07-05 | 0.503 | 37,048 | +0 | 0.00% | 18,620 |
| 2024-07-08 | 2024-07-04 | 0.497 | 37,048 | +0 | 0.00% | 18,430 |
| 2024-07-05 | 2024-07-03 | 0.503 | 37,048 | +0 | 0.00% | 18,620 |
| 2024-07-04 | 2024-07-02 | 0.492 | 37,048 | +0 | 0.00% | 18,240 |
| 2024-07-03 | 2024-06-28 | 0.508 | 37,048 | +0 | 0.00% | 18,810 |
| 2024-07-02 | 2024-06-27 | 0.492 | 37,048 | +0 | 0.00% | 18,240 |
| 2024-06-28 | 2024-06-26 | 0.513 | 37,048 | +0 | 0.00% | 19,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 37,048 | +0 | 0.00% | 19,380 |
| 2024-06-26 | 2024-06-24 | 0.513 | 37,048 | +0 | 0.00% | 19,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 37,048 | +0 | 0.00% | 19,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 37,048 | +0 | 0.00% | 19,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 37,048 | +0 | 0.00% | 19,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 37,048 | +0 | 0.00% | 18,430 |
| 2024-06-19 | 2024-06-17 | 0.497 | 37,048 | +0 | 0.00% | 18,430 |
| 2024-06-18 | 2024-06-14 | 0.487 | 37,048 | +0 | 0.00% | 18,050 |
| 2024-06-17 | 2024-06-13 | 0.482 | 37,048 | +0 | 0.00% | 17,860 |
| 2024-06-14 | 2024-06-12 | 0.467 | 37,048 | +0 | 0.00% | 17,290 |
| 2024-06-13 | 2024-06-11 | 0.456 | 37,048 | +0 | 0.00% | 16,910 |
| 2024-06-12 | 2024-06-07 | 0.441 | 37,048 | +0 | 0.00% | 16,340 |
| 2024-06-11 | 2024-06-06 | 0.446 | 37,048 | +0 | 0.00% | 16,530 |
| 2024-06-07 | 2024-06-05 | 0.451 | 37,048 | +0 | 0.00% | 16,720 |
| 2024-06-06 | 2024-06-04 | 0.451 | 37,048 | +0 | 0.00% | 16,720 |
| 2024-06-05 | 2024-06-03 | 0.456 | 37,048 | +0 | 0.00% | 16,910 |
| 2024-06-04 | 2024-05-31 | 0.456 | 37,048 | +0 | 0.00% | 16,910 |
| 2024-06-03 | 2024-05-30 | 0.451 | 37,048 | +0 | 0.00% | 16,720 |
| 2024-05-31 | 2024-05-29 | 0.462 | 37,048 | +0 | 0.00% | 17,100 |
| 2024-05-30 | 2024-05-28 | 0.462 | 37,048 | +0 | 0.00% | 17,100 |
| 2024-05-29 | 2024-05-27 | 0.487 | 37,048 | +0 | 0.00% | 18,040 |
| 2024-05-28 | 2024-05-24 | 0.466 | 37,048 | +1,149 | 0.00% | 17,255 |
| 2024-05-27 | 2024-05-23 | 0.476 | 35,899 | +0 | 0.00% | 17,100 |
| 2024-05-24 | 2024-05-22 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2024-05-23 | 2024-05-21 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2024-05-22 | 2024-05-20 | 0.482 | 35,899 | +0 | 0.00% | 17,290 |
| 2024-05-21 | 2024-05-17 | 0.487 | 35,899 | +0 | 0.00% | 17,480 |
| 2024-05-20 | 2024-05-16 | 0.476 | 35,899 | +0 | 0.00% | 17,100 |
| 2024-05-17 | 2024-05-14 | 0.487 | 35,899 | +0 | 0.00% | 17,480 |
| 2024-05-16 | 2024-05-13 | 0.487 | 35,899 | +0 | 0.00% | 17,480 |
| 2024-05-14 | 2024-05-10 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2024-05-13 | 2024-05-09 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-05-10 | 2024-05-08 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-05-09 | 2024-05-07 | 0.450 | 35,899 | +0 | 0.00% | 16,150 |
| 2024-05-08 | 2024-05-06 | 0.450 | 35,899 | +0 | 0.00% | 16,150 |
| 2024-05-07 | 2024-05-03 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-05-06 | 2024-05-02 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2024-05-03 | 2024-04-30 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-05-02 | 2024-04-29 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-04-30 | 2024-04-26 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-04-29 | 2024-04-25 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-04-26 | 2024-04-24 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-04-25 | 2024-04-23 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2024-04-24 | 2024-04-22 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2024-04-23 | 2024-04-19 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-04-22 | 2024-04-18 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-04-19 | 2024-04-17 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-04-18 | 2024-04-16 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-04-17 | 2024-04-15 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2024-04-16 | 2024-04-12 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2024-04-15 | 2024-04-11 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2024-04-12 | 2024-04-10 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-04-11 | 2024-04-09 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-04-10 | 2024-04-08 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-04-09 | 2024-04-05 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-04-08 | 2024-04-03 | 0.439 | 35,899 | +0 | 0.00% | 15,770 |
| 2024-04-05 | 2024-04-02 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2024-04-03 | 2024-03-28 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-04-02 | 2024-03-27 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-03-28 | 2024-03-26 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-03-27 | 2024-03-25 | 0.423 | 35,899 | +0 | 0.00% | 15,200 |
| 2024-03-26 | 2024-03-22 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-03-25 | 2024-03-21 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-03-22 | 2024-03-20 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-03-21 | 2024-03-19 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-03-20 | 2024-03-18 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2024-03-19 | 2024-03-15 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2024-03-18 | 2024-03-14 | 0.439 | 35,899 | +0 | 0.00% | 15,770 |
| 2024-03-15 | 2024-03-13 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-03-14 | 2024-03-12 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-03-13 | 2024-03-11 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-03-12 | 2024-03-08 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-03-11 | 2024-03-07 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-03-08 | 2024-03-06 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-03-07 | 2024-03-05 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-03-06 | 2024-03-04 | 0.439 | 35,899 | +0 | 0.00% | 15,770 |
| 2024-03-05 | 2024-03-01 | 0.423 | 35,899 | +0 | 0.00% | 15,200 |
| 2024-03-04 | 2024-02-29 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-03-01 | 2024-02-28 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-02-29 | 2024-02-27 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-28 | 2024-02-26 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-27 | 2024-02-23 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-26 | 2024-02-22 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-23 | 2024-02-21 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-22 | 2024-02-20 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-21 | 2024-02-19 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-20 | 2024-02-16 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-19 | 2024-02-15 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-02-16 | 2024-02-14 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-02-15 | 2024-02-09 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-02-14 | 2024-02-07 | 0.439 | 35,899 | +0 | 0.00% | 15,770 |
| 2024-02-08 | 2024-02-06 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-07 | 2024-02-05 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-06 | 2024-02-02 | 0.439 | 35,899 | +0 | 0.00% | 15,770 |
| 2024-02-05 | 2024-02-01 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2024-02-02 | 2024-01-31 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-02-01 | 2024-01-30 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-01-31 | 2024-01-29 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2024-01-30 | 2024-01-26 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2024-01-29 | 2024-01-25 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-01-26 | 2024-01-24 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-01-25 | 2024-01-23 | 0.450 | 35,899 | +0 | 0.00% | 16,150 |
| 2024-01-24 | 2024-01-22 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-01-23 | 2024-01-19 | 0.487 | 35,899 | +0 | 0.00% | 17,480 |
| 2024-01-22 | 2024-01-18 | 0.498 | 35,899 | +0 | 0.00% | 17,860 |
| 2024-01-19 | 2024-01-17 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2024-01-18 | 2024-01-16 | 0.476 | 35,899 | +0 | 0.00% | 17,100 |
| 2024-01-17 | 2024-01-15 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2024-01-16 | 2024-01-12 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2024-01-15 | 2024-01-11 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-01-12 | 2024-01-10 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-01-11 | 2024-01-09 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-01-10 | 2024-01-08 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-01-09 | 2024-01-05 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-01-08 | 2024-01-04 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2024-01-05 | 2024-01-03 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2024-01-04 | 2024-01-02 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2024-01-03 | 2023-12-29 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2024-01-02 | 2023-12-28 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2023-12-29 | 2023-12-27 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2023-12-28 | 2023-12-22 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2023-12-27 | 2023-12-21 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2023-12-22 | 2023-12-20 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2023-12-21 | 2023-12-19 | 0.429 | 35,899 | +0 | 0.00% | 15,390 |
| 2023-12-20 | 2023-12-18 | 0.434 | 35,899 | +0 | 0.00% | 15,580 |
| 2023-12-19 | 2023-12-15 | 0.439 | 35,899 | +0 | 0.00% | 15,770 |
| 2023-12-18 | 2023-12-14 | 0.439 | 35,899 | +0 | 0.00% | 15,770 |
| 2023-12-15 | 2023-12-13 | 0.439 | 35,899 | +0 | 0.00% | 15,770 |
| 2023-12-14 | 2023-12-12 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2023-12-13 | 2023-12-11 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2023-12-12 | 2023-12-08 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2023-12-11 | 2023-12-07 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2023-12-08 | 2023-12-06 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2023-12-07 | 2023-12-05 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2023-12-06 | 2023-12-04 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2023-12-05 | 2023-12-01 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2023-12-04 | 2023-11-30 | 0.450 | 35,899 | +0 | 0.00% | 16,150 |
| 2023-12-01 | 2023-11-29 | 0.450 | 35,899 | +0 | 0.00% | 16,150 |
| 2023-11-30 | 2023-11-28 | 0.445 | 35,899 | +0 | 0.00% | 15,960 |
| 2023-11-29 | 2023-11-27 | 0.455 | 35,899 | +0 | 0.00% | 16,340 |
| 2023-11-28 | 2023-11-24 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2023-11-27 | 2023-11-23 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2023-11-24 | 2023-11-22 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2023-11-23 | 2023-11-21 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2023-11-22 | 2023-11-20 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2023-11-21 | 2023-11-17 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2023-11-20 | 2023-11-16 | 0.460 | 35,899 | +0 | 0.00% | 16,530 |
| 2023-11-17 | 2023-11-15 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2023-11-16 | 2023-11-14 | 0.466 | 35,899 | +0 | 0.00% | 16,720 |
| 2023-11-15 | 2023-11-13 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2023-11-14 | 2023-11-10 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2023-11-13 | 2023-11-09 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2023-11-10 | 2023-11-08 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2023-11-09 | 2023-11-07 | 0.471 | 35,899 | +0 | 0.00% | 16,910 |
| 2023-11-08 | 2023-11-06 | 0.482 | 35,899 | +0 | 0.00% | 17,290 |
| 2023-11-07 | 2023-11-03 | 0.482 | 35,899 | +0 | 0.00% | 17,290 |
| 2023-11-06 | 2023-11-02 | 0.492 | 35,899 | +0 | 0.00% | 17,670 |
| 2023-11-03 | 2023-11-01 | 0.487 | 35,899 | +0 | 0.00% | 17,480 |
| 2023-11-02 | 2023-10-31 | 0.513 | 35,899 | +0 | 0.00% | 18,430 |
| 2023-11-01 | 2023-10-30 | 0.508 | 35,899 | +0 | 0.00% | 18,240 |
| 2023-10-31 | 2023-10-27 | 0.519 | 35,899 | +0 | 0.00% | 18,620 |
| 2023-10-30 | 2023-10-26 | 0.508 | 35,899 | +0 | 0.00% | 18,240 |
| 2023-10-27 | 2023-10-25 | 0.476 | 35,899 | +0 | 0.00% | 17,100 |
| 2023-10-26 | 2023-10-24 | 0.450 | 35,899 | +28,341 | 0.00% | 16,150 |
| 2020-04-08 | 2020-04-06 | 0.582 | 7,558 | -566,822 | 0.00% | 4,400 |
| 2020-04-07 | 2020-04-03 | 0.572 | 574,380 | -188,940 | 0.02% | 328,320 |
| 2020-03-23 | 2020-03-19 | 0.492 | 763,320 | +377,881 | 0.03% | 375,720 |
| 2020-03-16 | 2020-03-12 | 0.603 | 385,439 | +188,941 | 0.01% | 232,560 |
| 2020-03-12 | 2020-03-10 | 0.677 | 196,498 | +188,940 | 0.01% | 133,120 |
| 2020-01-13 | 2020-01-09 | 0.879 | 7,558 | -47,235 | 0.00% | 6,640 |
| 2020-01-09 | 2020-01-07 | 0.868 | 54,793 | +47,235 | 0.00% | 47,560 |
| 2019-05-29 | 2019-05-27 | 1.017 | 7,558 | +87 | 0.00% | 7,689 |
| 2019-02-20 | 2019-02-18 | 1.028 | 7,471 | -1,167,281 | 0.00% | 7,680 |
| 2018-12-28 | 2018-12-24 | 0.825 | 1,174,752 | +280,148 | 0.04% | 968,660 |
| 2018-12-21 | 2018-12-19 | 0.878 | 894,604 | +140,073 | 0.03% | 785,560 |
| 2018-12-20 | 2018-12-18 | 0.921 | 754,531 | +140,074 | 0.03% | 694,880 |
| 2018-12-19 | 2018-12-17 | 0.974 | 614,457 | +140,074 | 0.02% | 598,780 |
| 2018-11-29 | 2018-11-27 | 1.049 | 474,383 | -18,677 | 0.02% | 497,840 |
| 2018-11-23 | 2018-11-21 | 1.071 | 493,060 | +298,824 | 0.02% | 528,000 |
| 2018-11-20 | 2018-11-16 | 1.146 | 194,236 | -18,676 | 0.01% | 222,560 |
| 2018-11-16 | 2018-11-14 | 1.124 | 212,912 | +112,059 | 0.01% | 239,400 |
| 2018-11-15 | 2018-11-13 | 1.178 | 100,853 | +93,382 | 0.00% | 118,800 |
| 2018-05-03 | 2018-04-30 | 1.189 | 7,471 | -46,691 | 0.00% | 8,880 |
| 2018-04-30 | 2018-04-26 | 1.114 | 54,162 | +46,691 | 0.00% | 60,320 |
| 2018-03-01 | 2018-02-27 | 1.103 | 7,471 | -18,676 | 0.00% | 8,240 |
| 2018-02-23 | 2018-02-21 | 1.103 | 26,147 | +18,676 | 0.00% | 28,840 |
| 2018-01-17 | 2018-01-15 | 1.264 | 7,471 | -93,382 | 0.00% | 9,441 |
| 2018-01-15 | 2018-01-11 | 1.028 | 100,853 | +93,382 | 0.00% | 103,680 |
| 2017-11-08 | 2017-11-06 | 0.942 | 7,471 | -28,014 | 0.00% | 7,040 |
| 2017-07-20 | 2017-07-18 | 0.825 | 35,485 | -28,015 | 0.00% | 29,260 |
| 2017-07-18 | 2017-07-14 | 0.803 | 63,500 | +28,015 | 0.00% | 51,000 |
| 2017-06-06 | 2017-06-02 | 0.825 | 35,485 | -46,692 | 0.00% | 29,260 |
| 2017-05-24 | 2017-05-22 | 0.900 | 82,177 | +46,692 | 0.00% | 73,920 |
| 2016-12-30 | 2016-12-28 | 1.167 | 35,485 | -93,383 | 0.00% | 41,420 |
| 2016-12-14 | 2016-12-12 | 1.189 | 128,868 | -560,295 | 0.01% | 153,180 |
| 2016-12-12 | 2016-12-08 | 1.146 | 689,163 | +186,765 | 0.03% | 789,660 |
| 2016-12-09 | 2016-12-07 | 1.189 | 502,398 | -186,765 | 0.02% | 597,180 |
| 2016-12-08 | 2016-12-06 | 1.178 | 689,163 | +466,913 | 0.03% | 811,800 |
| 2016-12-05 | 2016-12-01 | 1.199 | 222,250 | -93,383 | 0.01% | 266,560 |
| 2016-11-30 | 2016-11-28 | 1.135 | 315,633 | +93,383 | 0.02% | 358,280 |
| 2016-11-14 | 2016-11-10 | 1.103 | 222,250 | -93,383 | 0.01% | 245,140 |
| 2016-11-11 | 2016-11-09 | 1.060 | 315,633 | +186,765 | 0.02% | 334,620 |
| 2016-11-03 | 2016-11-01 | 1.124 | 128,868 | +93,383 | 0.01% | 144,900 |
| 2016-10-18 | 2016-10-14 | 0.974 | 35,485 | -28,015 | 0.00% | 34,580 |
| 2016-10-17 | 2016-10-13 | 0.942 | 63,500 | +28,015 | 0.00% | 59,840 |
| 2016-07-26 | 2016-07-22 | 0.835 | 35,485 | -93,383 | 0.00% | 29,640 |
| 2016-05-19 | 2016-05-17 | 0.771 | 128,868 | -93,382 | 0.01% | 99,360 |
| 2016-05-18 | 2016-05-16 | 0.707 | 222,250 | +186,765 | 0.01% | 157,080 |
| 2016-03-10 | 2016-03-08 | 0.900 | 35,485 | -209,177 | 0.00% | 31,920 |
| 2016-03-09 | 2016-03-07 | 0.900 | 244,662 | +175,559 | 0.01% | 220,080 |
| 2016-02-25 | 2016-02-23 | 0.825 | 69,103 | -93,383 | 0.00% | 56,980 |
| 2016-02-01 | 2016-01-28 | 0.675 | 162,486 | +35,486 | 0.01% | 109,620 |
| 2016-01-28 | 2016-01-26 | 0.685 | 127,000 | +91,515 | 0.01% | 87,040 |
| 2016-01-26 | 2016-01-22 | 0.696 | 35,485 | -140,074 | 0.00% | 24,700 |
| 2016-01-20 | 2016-01-18 | 0.664 | 175,559 | +93,382 | 0.01% | 116,560 |
| 2016-01-11 | 2016-01-07 | 0.728 | 82,177 | +46,692 | 0.00% | 59,840 |
| 2015-12-17 | 2015-12-15 | 0.750 | 35,485 | -933,825 | 0.00% | 26,600 |
| 2015-12-15 | 2015-12-11 | 0.792 | 969,310 | +280,147 | 0.05% | 768,120 |
| 2015-12-14 | 2015-12-10 | 0.825 | 689,163 | +186,765 | 0.03% | 568,260 |
| 2015-12-11 | 2015-12-09 | 0.846 | 502,398 | +93,383 | 0.02% | 425,020 |
| 2015-12-10 | 2015-12-08 | 0.857 | 409,015 | +373,530 | 0.02% | 350,400 |
| 2015-07-21 | 2015-07-17 | 1.574 | 35,485 | -9,339 | 0.00% | 55,859 |
| 2015-05-26 | 2015-05-21 | 1.981 | 44,824 | +9,339 | 0.00% | 88,801 |
| 2015-05-15 | 2015-05-13 | 2.045 | 35,485 | -37,353 | 0.00% | 72,579 |
| 2015-05-08 | 2015-05-06 | 2.035 | 72,838 | -18,677 | 0.00% | 148,199 |
| 2015-04-21 | 2015-04-17 | 1.960 | 91,515 | +18,677 | 0.00% | 179,340 |
| 2015-04-16 | 2015-04-14 | 2.099 | 72,838 | +37,353 | 0.00% | 152,879 |
| 2015-04-13 | 2015-04-09 | 1.703 | 35,485 | +18,676 | 0.00% | 60,419 |
| 2015-04-10 | 2015-04-08 | 1.724 | 16,809 | -9,338 | 0.00% | 28,980 |
| 2015-03-31 | 2015-03-27 | 1.424 | 26,147 | -18,677 | 0.00% | 37,240 |
| 2015-03-26 | 2015-03-24 | 1.414 | 44,824 | +7,471 | 0.00% | 63,361 |
| 2015-03-20 | 2015-03-18 | 1.489 | 37,353 | -13,074 | 0.00% | 55,600 |
| 2015-03-06 | 2015-03-04 | 1.649 | 50,427 | +11,206 | 0.00% | 83,161 |
| 2015-03-02 | 2015-02-26 | 1.681 | 39,221 | +13,074 | 0.00% | 65,941 |
| 2014-12-19 | 2014-12-17 | 1.928 | 26,147 | -28,015 | 0.00% | 50,400 |
| 2014-12-18 | 2014-12-16 | 1.842 | 54,162 | +28,015 | 0.00% | 99,760 |
| 2014-12-04 | 2014-12-02 | 1.960 | 26,147 | +9,338 | 0.00% | 51,240 |
| 2014-10-30 | 2014-10-28 | 1.906 | 16,809 | -28,015 | 0.00% | 32,040 |
| 2014-10-23 | 2014-10-21 | 2.260 | 44,824 | +28,015 | 0.00% | 101,281 |
| 2014-09-03 | 2014-09-01 | 3.705 | 16,809 | -93,382 | 0.00% | 62,281 |
| 2014-09-02 | 2014-08-29 | 3.566 | 110,191 | +84,044 | 0.01% | 392,939 |
| 2014-08-14 | 2014-08-12 | 4.562 | 26,147 | -9,338 | 0.00% | 119,280 |
| 2014-08-12 | 2014-08-08 | 4.433 | 35,485 | +9,338 | 0.00% | 157,318 |
| 2014-08-04 | 2014-07-31 | 4.701 | 26,147 | +9,338 | 0.00% | 122,920 |
| 2014-08-01 | 2014-07-30 | 4.830 | 16,809 | -9,338 | 0.00% | 81,181 |
| 2014-07-31 | 2014-07-29 | 4.605 | 26,147 | +9,338 | 0.00% | 120,400 |
| 2014-07-21 | 2014-07-17 | 5.269 | 16,809 | +9,338 | 0.00% | 88,561 |
| 2014-06-03 | 2014-05-29 | 6.187 | 7,471 | +88 | 0.00% | 46,221 |
| 2014-04-24 | 2014-04-22 | 5.732 | 7,383 | -9,230 | 0.00% | 42,317 |
| 2014-03-19 | 2014-03-17 | 5.461 | 16,613 | +9,230 | 0.00% | 90,721 |
| 2014-02-24 | 2014-02-20 | 5.732 | 7,383 | -9,230 | 0.00% | 42,317 |
| 2014-02-18 | 2014-02-14 | 5.710 | 16,613 | -9,229 | 0.00% | 94,861 |
| 2014-01-28 | 2014-01-24 | 5.569 | 25,842 | -22,151 | 0.00% | 143,919 |
| 2014-01-23 | 2014-01-21 | 5.699 | 47,993 | +9,230 | 0.00% | 273,522 |
| 2014-01-22 | 2014-01-20 | 6.046 | 38,763 | +9,229 | 0.00% | 234,358 |
| 2014-01-13 | 2014-01-09 | 5.775 | 29,534 | -9,229 | 0.00% | 170,560 |
| 2014-01-08 | 2014-01-06 | 5.569 | 38,763 | -9,230 | 0.00% | 215,878 |
| 2013-12-16 | 2013-12-12 | 5.179 | 47,993 | -9,229 | 0.00% | 248,562 |
| 2013-12-11 | 2013-12-09 | 5.287 | 57,222 | +9,229 | 0.00% | 302,560 |
| 2013-12-09 | 2013-12-05 | 5.483 | 47,993 | -9,229 | 0.00% | 263,122 |
| 2013-12-04 | 2013-12-02 | 5.342 | 57,222 | +9,229 | 0.00% | 305,660 |
| 2013-12-03 | 2013-11-29 | 5.515 | 47,993 | -9,229 | 0.00% | 264,682 |
| 2013-12-02 | 2013-11-28 | 5.320 | 57,222 | -9,229 | 0.00% | 304,420 |
| 2013-11-29 | 2013-11-27 | 5.222 | 66,451 | +9,229 | 0.00% | 347,038 |
| 2013-11-28 | 2013-11-26 | 5.287 | 57,222 | -9,229 | 0.00% | 302,560 |
| 2013-11-27 | 2013-11-25 | 5.352 | 66,451 | +9,229 | 0.00% | 355,678 |
| 2013-11-26 | 2013-11-22 | 5.569 | 57,222 | -9,229 | 0.00% | 318,680 |
| 2013-11-25 | 2013-11-21 | 5.461 | 66,451 | +40,609 | 0.00% | 362,878 |
| 2013-11-20 | 2013-11-18 | 5.623 | 25,842 | -9,230 | 0.00% | 145,319 |
| 2013-11-14 | 2013-11-12 | 5.038 | 35,072 | -9,229 | 0.00% | 176,702 |
| 2013-11-12 | 2013-11-08 | 4.984 | 44,301 | +9,229 | 0.00% | 220,800 |
| 2013-11-07 | 2013-11-05 | 5.082 | 35,072 | -9,229 | 0.00% | 178,222 |
| 2013-11-06 | 2013-11-04 | 4.995 | 44,301 | +9,229 | 0.00% | 221,280 |
| 2013-10-21 | 2013-10-17 | 5.342 | 35,072 | +9,230 | 0.00% | 187,342 |
| 2013-10-17 | 2013-10-15 | 5.472 | 25,842 | +9,229 | 0.00% | 141,399 |
| 2013-10-02 | 2013-09-27 | 5.656 | 16,613 | -9,229 | 0.00% | 93,961 |
| 2013-09-27 | 2013-09-25 | 5.222 | 25,842 | -46,147 | 0.00% | 134,959 |
| 2013-09-26 | 2013-09-24 | 5.136 | 71,989 | -36,917 | 0.00% | 369,720 |
| 2013-09-16 | 2013-09-12 | 4.822 | 108,906 | -9,230 | 0.01% | 525,098 |
| 2013-09-13 | 2013-09-11 | 5.049 | 118,136 | -46,147 | 0.01% | 596,481 |
| 2013-09-09 | 2013-09-05 | 4.562 | 164,283 | +46,147 | 0.01% | 749,382 |
| 2013-09-06 | 2013-09-04 | 4.767 | 118,136 | +55,376 | 0.01% | 563,201 |
| 2013-09-04 | 2013-09-02 | 5.222 | 62,760 | +9,230 | 0.00% | 327,762 |
| 2013-09-02 | 2013-08-29 | 5.526 | 53,530 | -46,147 | 0.00% | 295,799 |
| 2013-08-30 | 2013-08-28 | 5.038 | 99,677 | +92,294 | 0.01% | 502,200 |
| 2013-08-16 | 2013-08-13 | 5.981 | 7,383 | -9,230 | 0.00% | 44,157 |
| 2013-08-15 | 2013-08-12 | 5.688 | 16,613 | +9,230 | 0.00% | 94,501 |
| 2013-08-12 | 2013-08-08 | 5.602 | 7,383 | -9,230 | 0.00% | 41,357 |
| 2013-08-05 | 2013-08-01 | 5.417 | 16,613 | -9,229 | 0.00% | 90,001 |
| 2013-07-31 | 2013-07-29 | 5.255 | 25,842 | +9,229 | 0.00% | 135,799 |
| 2013-07-26 | 2013-07-24 | 5.548 | 16,613 | -46,147 | 0.00% | 92,161 |
| 2013-07-25 | 2013-07-23 | 5.461 | 62,760 | -184,587 | 0.00% | 342,722 |
| 2013-07-19 | 2013-07-17 | 4.843 | 247,347 | +147,670 | 0.01% | 1,197,961 |
| 2013-07-18 | 2013-07-16 | 5.212 | 99,677 | +46,147 | 0.01% | 519,480 |
| 2013-07-17 | 2013-07-15 | 5.352 | 53,530 | +46,147 | 0.00% | 286,519 |
| 2013-07-04 | 2013-07-02 | 6.436 | 7,383 | -46,147 | 0.00% | 47,517 |
| 2013-07-03 | 2013-06-28 | 6.068 | 53,530 | -46,147 | 0.00% | 324,798 |
| 2013-06-28 | 2013-06-26 | 6.078 | 99,677 | -46,147 | 0.01% | 605,880 |
| 2013-06-27 | 2013-06-25 | 5.764 | 145,824 | +92,294 | 0.01% | 840,561 |
| 2013-06-20 | 2013-06-18 | 6.393 | 53,530 | -70,143 | 0.00% | 342,198 |
| 2013-06-17 | 2013-06-13 | 5.786 | 123,673 | +23,996 | 0.01% | 715,558 |
| 2013-06-14 | 2013-06-11 | 5.678 | 99,677 | +92,294 | 0.01% | 565,920 |
| 2013-06-05 | 2013-06-03 | 7.148 | 7,383 | +63 | 0.00% | 52,773 |
| 2013-05-29 | 2013-05-27 | 7.399 | 7,320 | -9,149 | 0.00% | 54,162 |
| 2013-05-16 | 2013-05-14 | 7.104 | 16,469 | +9,149 | 0.00% | 116,998 |
| 2013-04-25 | 2013-04-23 | 6.678 | 7,320 | -16,469 | 0.00% | 48,882 |
| 2013-04-24 | 2013-04-22 | 5.935 | 23,789 | +9,150 | 0.00% | 141,180 |
| 2013-04-22 | 2013-04-18 | 5.935 | 14,639 | -9,150 | 0.00% | 86,878 |
| 2013-04-09 | 2013-04-05 | 5.508 | 23,789 | +3,660 | 0.00% | 131,040 |
| 2013-03-27 | 2013-03-25 | 6.022 | 20,129 | +9,149 | 0.00% | 121,219 |
| 2013-03-05 | 2013-03-01 | 5.082 | 10,980 | -9,149 | 0.00% | 55,802 |
| 2013-02-27 | 2013-02-25 | 4.558 | 20,129 | +9,149 | 0.00% | 91,740 |
| 2013-02-22 | 2013-02-20 | 4.907 | 10,980 | -9,149 | 0.00% | 53,882 |
| 2013-02-15 | 2013-02-08 | 4.383 | 20,129 | +9,149 | 0.00% | 88,220 |
| 2013-02-14 | 2013-02-07 | 4.503 | 10,980 | -9,149 | 0.00% | 49,442 |
| 2013-01-09 | 2013-01-07 | 4.448 | 20,129 | +9,149 | 0.00% | 89,540 |
| 2012-12-20 | 2012-12-18 | 4.120 | 10,980 | -1,829 | 0.00% | 45,242 |
| 2012-12-07 | 2012-12-05 | 3.476 | 12,809 | -9,150 | 0.00% | 44,519 |
| 2012-12-06 | 2012-12-04 | 3.191 | 21,959 | +9,150 | 0.00% | 70,080 |
| 2012-09-19 | 2012-09-17 | 2.088 | 12,809 | -3,660 | 0.00% | 26,739 |
| 2012-05-29 | 2012-05-25 | 1.279 | 16,469 | +287 | 0.00% | 21,067 |
| 2012-03-22 | 2012-03-20 | 1.123 | 16,182 | -17,981 | 0.00% | 18,180 |
| 2012-03-21 | 2012-03-19 | 1.101 | 34,163 | -26,971 | 0.00% | 37,620 |
| 2012-03-20 | 2012-03-16 | 1.123 | 61,134 | -26,970 | 0.00% | 68,680 |
| 2012-03-16 | 2012-03-14 | 1.034 | 88,104 | +26,970 | 0.00% | 91,140 |
| 2012-03-14 | 2012-03-12 | 1.112 | 61,134 | -17,980 | 0.00% | 68,000 |
| 2012-03-12 | 2012-03-08 | 1.146 | 79,114 | +35,961 | 0.00% | 90,640 |
| 2012-03-02 | 2012-02-29 | 1.301 | 43,153 | +26,971 | 0.00% | 56,160 |
| 2012-03-01 | 2012-02-28 | 1.313 | 16,182 | -17,981 | 0.00% | 21,239 |
| 2012-02-28 | 2012-02-24 | 1.513 | 34,163 | -17,980 | 0.00% | 51,680 |
| 2012-02-24 | 2012-02-22 | 1.446 | 52,143 | +17,980 | 0.00% | 75,399 |
| 2012-02-14 | 2012-02-10 | 1.468 | 34,163 | +17,981 | 0.00% | 50,160 |
| 2012-02-07 | 2012-02-03 | 1.324 | 16,182 | -26,971 | 0.00% | 21,419 |
| 2012-02-06 | 2012-02-02 | 1.201 | 43,153 | +26,971 | 0.00% | 51,840 |
| 2011-06-08 | 2011-06-03 | 1.646 | 16,182 | -35,961 | 0.00% | 26,639 |
| 2011-06-03 | 2011-06-01 | 1.691 | 52,143 | +17,980 | 0.00% | 88,159 |
| 2011-05-31 | 2011-05-27 | 1.680 | 34,163 | +17,981 | 0.00% | 57,380 |
| 2011-05-27 | 2011-05-25 | 1.668 | 16,182 | -26,971 | 0.00% | 26,999 |
| 2011-05-23 | 2011-05-19 | 1.602 | 43,153 | +17,980 | 0.00% | 69,120 |
| 2011-05-20 | 2011-05-18 | 1.657 | 25,173 | -35,961 | 0.00% | 41,721 |
| 2011-05-16 | 2011-05-12 | 1.613 | 61,134 | +17,981 | 0.00% | 98,601 |
| 2011-05-13 | 2011-05-11 | 1.635 | 43,153 | -17,981 | 0.00% | 70,560 |
| 2011-05-06 | 2011-05-04 | 1.783 | 61,134 | +17,981 | 0.00% | 108,993 |
| 2011-05-05 | 2011-05-03 | 1.794 | 43,153 | +614 | 0.00% | 77,422 |
| 2011-05-04 | 2011-04-29 | 1.794 | 42,539 | +8,863 | 0.00% | 76,321 |
| 2011-04-27 | 2011-04-21 | 1.805 | 33,676 | -3,545 | 0.00% | 60,799 |
| 2011-04-26 | 2011-04-20 | 1.828 | 37,221 | +8,862 | 0.00% | 68,039 |
| 2011-04-21 | 2011-04-19 | 1.783 | 28,359 | +8,862 | 0.00% | 50,560 |
| 2011-04-20 | 2011-04-18 | 1.783 | 19,497 | -35,449 | 0.00% | 34,760 |
| 2011-04-19 | 2011-04-15 | 1.726 | 54,946 | +35,449 | 0.00% | 94,861 |
| 2011-04-14 | 2011-04-12 | 1.726 | 19,497 | -14,179 | 0.00% | 33,660 |
| 2011-04-13 | 2011-04-11 | 1.726 | 33,676 | +14,179 | 0.00% | 58,139 |
| 2011-01-07 | 2011-01-05 | 0.937 | 19,497 | -58,490 | 0.00% | 18,260 |
| 2011-01-06 | 2011-01-04 | 0.925 | 77,987 | +58,490 | 0.00% | 72,160 |
| 2010-05-19 | 2010-05-17 | 0.812 | 19,497 | +266 | 0.00% | 15,836 |
| 2010-05-03 | 2010-04-29 | 0.949 | 19,231 | -34,967 | 0.00% | 18,260 |
| 2010-04-30 | 2010-04-28 | 0.949 | 54,198 | +34,967 | 0.00% | 51,460 |
| 2010-04-27 | 2010-04-23 | 0.972 | 19,231 | -43,708 | 0.00% | 18,700 |
| 2010-04-20 | 2010-04-16 | 0.938 | 62,939 | -43,708 | 0.00% | 59,040 |
| 2010-02-04 | 2010-02-02 | 0.904 | 106,647 | -3,497 | 0.01% | 96,380 |
| 2010-01-18 | 2010-01-14 | 0.972 | 110,144 | +85,668 | 0.01% | 107,100 |
| 2009-10-22 | 2009-10-20 | 0.972 | 24,476 | -43,708 | 0.00% | 23,800 |
| 2009-10-12 | 2009-10-08 | 0.824 | 68,184 | +43,708 | 0.00% | 56,160 |
| 2009-06-30 | 2009-06-26 | 1.121 | 24,476 | +3,496 | 0.00% | 27,440 |
| 2009-06-10 | 2009-06-08 | 1.338 | 20,980 | -26,225 | 0.00% | 28,080 |
| 2009-06-08 | 2009-06-04 | 1.144 | 47,205 | +8,742 | 0.00% | 54,001 |
| 2009-06-04 | 2009-06-02 | 1.098 | 38,463 | +17,483 | 0.00% | 42,240 |
| 2009-05-22 | 2009-05-20 | 0.949 | 20,980 | -43,708 | 0.00% | 19,920 |
| 2009-05-20 | 2009-05-18 | 1.021 | 64,688 | -33,218 | 0.00% | 66,014 |
| 2009-05-19 | 2009-05-15 | 0.985 | 97,906 | +77,681 | 0.01% | 96,428 |
| 2009-05-12 | 2009-05-08 | 0.926 | 20,225 | -25,282 | 0.00% | 18,720 |
| 2009-05-08 | 2009-05-06 | 0.878 | 45,507 | +25,282 | 0.00% | 39,960 |
| 2009-05-07 | 2009-05-05 | 0.854 | 20,225 | -84,272 | 0.00% | 17,280 |
| 2009-04-21 | 2009-04-17 | 0.854 | 104,497 | -65,732 | 0.01% | 89,280 |
| 2009-04-17 | 2009-04-15 | 0.937 | 170,229 | +65,732 | 0.01% | 159,580 |
| 2009-03-20 | 2009-03-18 | 0.783 | 104,497 | -16,855 | 0.01% | 81,840 |
| 2009-03-19 | 2009-03-17 | 0.736 | 121,352 | -42,136 | 0.01% | 89,280 |
| 2009-03-18 | 2009-03-16 | 0.712 | 163,488 | +42,136 | 0.01% | 116,400 |
| 2009-03-16 | 2009-03-12 | 0.736 | 121,352 | -42,136 | 0.01% | 89,280 |
| 2009-03-13 | 2009-03-11 | 0.748 | 163,488 | +42,136 | 0.01% | 122,220 |
| 2009-03-12 | 2009-03-10 | 0.736 | 121,352 | +8,428 | 0.01% | 89,280 |
| 2009-03-09 | 2009-03-05 | 0.819 | 112,924 | +8,427 | 0.01% | 92,460 |
| 2009-02-16 | 2009-02-12 | 0.712 | 104,497 | -42,136 | 0.01% | 74,400 |
| 2009-02-11 | 2009-02-09 | 0.724 | 146,633 | +42,136 | 0.01% | 106,140 |
| 2009-01-30 | 2009-01-23 | 0.736 | 104,497 | -84,272 | 0.01% | 76,880 |
| 2009-01-29 | 2009-01-22 | 0.688 | 188,769 | +84,272 | 0.01% | 129,920 |
| 2009-01-14 | 2009-01-12 | 0.700 | 104,497 | -33,709 | 0.01% | 73,160 |
| 2009-01-07 | 2009-01-05 | 0.759 | 138,206 | -220,792 | 0.01% | 104,960 |
| 2009-01-06 | 2009-01-02 | 0.712 | 358,998 | +165,173 | 0.02% | 255,600 |
| 2009-01-05 | 2008-12-31 | 0.688 | 193,825 | +89,328 | 0.01% | 133,400 |
| 2008-12-15 | 2008-12-11 | 0.807 | 104,497 | -138,206 | 0.01% | 84,320 |
| 2008-12-12 | 2008-12-10 | 0.736 | 242,703 | -16,855 | 0.01% | 178,560 |
| 2008-12-11 | 2008-12-09 | 0.700 | 259,558 | +104,498 | 0.01% | 181,720 |
| 2008-12-10 | 2008-12-08 | 0.688 | 155,060 | +50,563 | 0.01% | 106,720 |
| 2008-11-18 | 2008-11-14 | 0.688 | 104,497 | -42,136 | 0.01% | 71,920 |
| 2008-11-14 | 2008-11-12 | 0.641 | 146,633 | +42,136 | 0.01% | 93,960 |
| 2008-11-13 | 2008-11-11 | 0.617 | 104,497 | -50,563 | 0.01% | 64,480 |
| 2008-11-12 | 2008-11-10 | 0.641 | 155,060 | +50,563 | 0.01% | 99,360 |
| 2008-11-10 | 2008-11-06 | 0.653 | 104,497 | -25,282 | 0.01% | 68,200 |
| 2008-11-07 | 2008-11-05 | 0.665 | 129,779 | +25,282 | 0.01% | 86,240 |
| 2008-10-31 | 2008-10-29 | 0.617 | 104,497 | -16,855 | 0.01% | 64,480 |
| 2008-10-16 | 2008-10-14 | 0.854 | 121,352 | -1,685 | 0.01% | 103,680 |
| 2008-09-09 | 2008-09-05 | 0.854 | 123,037 | -1,685 | 0.01% | 105,120 |
| 2008-07-16 | 2008-07-14 | 1.649 | 124,722 | -8,428 | 0.01% | 205,719 |
| 2008-07-09 | 2008-07-07 | 1.602 | 133,150 | +8,428 | 0.01% | 213,301 |
| 2008-06-23 | 2008-06-19 | 1.958 | 124,722 | -16,855 | 0.01% | 244,199 |
| 2008-06-20 | 2008-06-18 | 1.922 | 141,577 | +16,855 | 0.01% | 272,160 |
| 2008-05-23 | 2008-05-21 | 2.361 | 124,722 | -8,428 | 0.01% | 294,519 |
| 2008-05-21 | 2008-05-19 | 2.326 | 133,150 | -8,427 | 0.01% | 309,681 |
| 2008-05-15 | 2008-05-13 | 2.172 | 141,577 | -8,427 | 0.01% | 307,440 |
| 2008-03-28 | 2008-03-26 | 1.519 | 150,004 | -16,854 | 0.01% | 227,840 |
| 2008-03-27 | 2008-03-25 | 1.400 | 166,858 | -8,428 | 0.01% | 233,639 |
| 2008-03-26 | 2008-03-20 | 1.353 | 175,286 | +16,855 | 0.01% | 237,121 |
| 2008-03-25 | 2008-03-19 | 1.460 | 158,431 | +8,427 | 0.01% | 231,240 |
| 2008-03-10 | 2008-03-06 | 2.172 | 150,004 | -16,854 | 0.01% | 325,740 |
| 2008-02-26 | 2008-02-22 | 1.934 | 166,858 | -25,282 | 0.01% | 322,739 |
| 2008-02-25 | 2008-02-21 | 1.994 | 192,140 | +33,709 | 0.01% | 383,040 |
| 2008-02-22 | 2008-02-20 | 2.112 | 158,431 | -21,911 | 0.01% | 334,640 |
| 2008-02-21 | 2008-02-19 | 1.863 | 180,342 | +13,484 | 0.01% | 335,980 |
| 2008-02-20 | 2008-02-18 | 1.827 | 166,858 | -13,484 | 0.01% | 304,919 |
| 2008-02-18 | 2008-02-14 | 1.851 | 180,342 | -8,427 | 0.01% | 333,840 |
| 2008-02-15 | 2008-02-13 | 1.839 | 188,769 | +13,483 | 0.01% | 347,200 |
| 2008-02-14 | 2008-02-12 | 1.863 | 175,286 | +8,428 | 0.01% | 326,561 |
| 2008-02-11 | 2008-02-04 | 2.029 | 166,858 | -33,709 | 0.01% | 338,579 |
| 2008-02-05 | 2008-02-01 | 1.934 | 200,567 | +16,854 | 0.01% | 387,940 |
| 2008-02-04 | 2008-01-31 | 1.958 | 183,713 | +8,427 | 0.01% | 359,700 |
| 2008-02-01 | 2008-01-30 | 1.970 | 175,286 | -25,281 | 0.01% | 345,281 |
| 2008-01-31 | 2008-01-29 | 1.922 | 200,567 | -8,427 | 0.01% | 385,560 |
| 2008-01-30 | 2008-01-28 | 1.910 | 208,994 | +8,427 | 0.01% | 399,279 |
| 2008-01-25 | 2008-01-23 | 1.982 | 200,567 | +16,854 | 0.01% | 397,460 |
| 2008-01-23 | 2008-01-21 | 2.088 | 183,713 | -8,427 | 0.01% | 383,680 |
| 2008-01-22 | 2008-01-18 | 2.207 | 192,140 | -30,338 | 0.01% | 424,080 |
| 2008-01-21 | 2008-01-17 | 2.100 | 222,478 | -16,854 | 0.01% | 467,280 |
| 2008-01-18 | 2008-01-16 | 1.804 | 239,332 | -3,371 | 0.01% | 431,679 |
| 2008-01-17 | 2008-01-15 | 2.005 | 242,703 | -43,822 | 0.01% | 486,720 |
| 2008-01-16 | 2008-01-14 | 2.195 | 286,525 | -25,281 | 0.02% | 629,001 |
| 2008-01-15 | 2008-01-11 | 2.243 | 311,806 | -8,427 | 0.02% | 699,300 |
| 2008-01-14 | 2008-01-10 | 2.373 | 320,233 | +77,530 | 0.02% | 759,999 |
| 2008-01-11 | 2008-01-09 | 2.421 | 242,703 | -25,282 | 0.01% | 587,520 |
| 2008-01-10 | 2008-01-08 | 2.278 | 267,985 | -8,427 | 0.02% | 610,561 |
| 2008-01-09 | 2008-01-07 | 2.622 | 276,412 | +84,272 | 0.02% | 724,880 |
| 2008-01-08 | 2008-01-04 | 2.931 | 192,140 | +92,699 | 0.01% | 563,160 |
| 2008-01-07 | 2008-01-03 | 3.062 | 99,441 | +8,427 | 0.01% | 304,440 |
| 2008-01-03 | 2007-12-31 | 3.406 | 91,014 | +16,855 | 0.01% | 309,961 |
| 2008-01-02 | 2007-12-27 | 2.314 | 74,159 | -67,418 | 0.00% | 171,599 |
| 2007-12-28 | 2007-12-24 | 2.065 | 141,577 | +101,126 | 0.01% | 292,320 |
| 2007-12-21 | 2007-12-19 | 1.875 | 40,451 | +3,371 | 0.00% | 75,841 |
| 2007-12-20 | 2007-12-18 | 1.732 | 37,080 | -8,427 | 0.00% | 64,241 |
| 2007-12-19 | 2007-12-17 | 1.697 | 45,507 | +25,282 | 0.00% | 77,220 |
| 2007-12-18 | 2007-12-14 | 1.934 | 20,225 | 0.00% | 39,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy