History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 420,000 +0 0.01% 457,800
2025-10-13 2025-10-09 1.110 420,000 +0 0.01% 466,200
2025-10-10 2025-10-08 1.170 420,000 +6,000 0.01% 491,400
2025-10-09 2025-10-06 1.160 414,000 +70,000 0.01% 480,240
2025-09-25 2025-09-23 1.410 344,000 -100,000 0.01% 485,040
2025-09-19 2025-09-17 1.360 444,000 -10,000 0.02% 603,840
2025-09-16 2025-09-12 1.330 454,000 +20,000 0.02% 603,820
2025-09-11 2025-09-09 1.300 434,000 +20,000 0.01% 564,200
2025-09-10 2025-09-08 1.310 414,000 +10,000 0.01% 542,340
2025-09-08 2025-09-04 1.290 404,000 +40,000 0.01% 521,160
2025-09-05 2025-09-03 1.320 364,000 +120,000 0.01% 480,480
2025-06-17 2025-06-13 1.530 244,000 -2,000 0.01% 373,320
2025-06-12 2025-06-10 1.470 246,000 +2,000 0.01% 361,620
2025-05-29 2025-05-27 1.139 244,000 +6,111 0.01% 277,798
2025-03-20 2025-03-18 0.964 237,889 -38,998 0.01% 229,360
2025-03-18 2025-03-14 0.892 276,887 -58,497 0.01% 247,080
2024-12-12 2024-12-10 0.636 335,384 -1,950 0.01% 213,280
2024-08-20 2024-08-16 0.574 337,334 -7,800 0.01% 193,760
2024-06-13 2024-06-11 0.456 345,134 -15,599 0.01% 157,530
2024-05-28 2024-05-24 0.466 360,733 +11,193 0.01% 168,013
2024-04-11 2024-04-09 0.460 349,540 -37,788 0.01% 160,950
2023-06-19 2023-06-15 0.455 387,328 -1,890 0.01% 176,300
2023-03-10 2023-03-08 0.466 389,218 -45,346 0.01% 181,280
2023-03-09 2023-03-07 0.381 434,564 +45,346 0.02% 165,600
2023-01-19 2023-01-17 0.370 389,218 -75,576 0.01% 144,200
2023-01-18 2023-01-16 0.381 464,794 -141,706 0.02% 177,120
2023-01-17 2023-01-13 0.381 606,500 -66,129 0.02% 231,120
2023-01-16 2023-01-12 0.386 672,629 +94,471 0.02% 259,880
2023-01-13 2023-01-11 0.376 578,158 +188,940 0.02% 217,260
2022-12-08 2022-12-06 0.365 389,218 -18,894 0.01% 142,140
2022-12-07 2022-12-05 0.355 408,112 -18,894 0.01% 144,720
2022-11-07 2022-11-03 0.318 427,006 +18,894 0.02% 135,600
2022-10-24 2022-10-20 0.349 408,112 +18,894 0.01% 142,560
2022-10-14 2022-10-12 0.360 389,218 -7,557 0.01% 140,080
2022-10-11 2022-10-07 0.365 396,775 -9,447 0.01% 144,900
2022-10-10 2022-10-06 0.370 406,222 -7,558 0.01% 150,500
2022-10-07 2022-10-05 0.365 413,780 +24,562 0.01% 151,110
2022-09-26 2022-09-22 0.450 389,218 -217,282 0.01% 175,100
2022-09-23 2022-09-21 0.455 606,500 +217,282 0.02% 276,060
2022-09-14 2022-09-09 0.471 389,218 -103,917 0.01% 183,340
2022-09-09 2022-09-07 0.466 493,135 -66,129 0.02% 229,680
2022-09-08 2022-09-06 0.487 559,264 -37,788 0.02% 272,320
2022-09-07 2022-09-05 0.498 597,052 +207,834 0.02% 297,040
2022-09-01 2022-08-30 0.503 389,218 -170,046 0.01% 195,700
2022-08-31 2022-08-29 0.471 559,264 -264,517 0.02% 263,440
2022-08-25 2022-08-23 0.471 823,781 +45,345 0.03% 388,040
2022-08-24 2022-08-22 0.471 778,436 +389,218 0.03% 366,680
2022-08-16 2022-08-12 0.460 389,218 -11,336 0.01% 179,220
2022-08-05 2022-08-03 0.460 400,554 +11,336 0.01% 184,440
2022-06-24 2022-06-22 0.460 389,218 -113,364 0.01% 179,220
2022-06-23 2022-06-21 0.476 502,582 -94,470 0.02% 239,400
2022-06-21 2022-06-17 0.492 597,052 +170,046 0.02% 293,880
2022-06-20 2022-06-16 0.498 427,006 +5,668 0.02% 212,440
2022-06-14 2022-06-10 0.524 421,338 +9,447 0.01% 220,770
2022-06-08 2022-06-06 0.529 411,891 +9,447 0.01% 218,000
2022-06-07 2022-06-02 0.529 402,444 +5,669 0.01% 213,000
2022-06-06 2022-06-01 0.498 396,775 +7,557 0.01% 197,400
2022-04-20 2022-04-14 0.508 389,218 -18,894 0.01% 197,760
2022-04-01 2022-03-30 0.450 408,112 +1,890 0.01% 183,600
2022-03-18 2022-03-16 0.429 406,222 +1,889 0.01% 174,150
2022-03-07 2022-03-03 0.519 404,333 -18,894 0.01% 209,720
2022-02-16 2022-02-14 0.519 423,227 +3,779 0.01% 219,520
2022-02-08 2022-02-04 0.519 419,448 -5,668 0.01% 217,560
2022-01-28 2022-01-26 0.513 425,116 +5,668 0.01% 218,250
2022-01-24 2022-01-20 0.513 419,448 -18,894 0.01% 215,340
2022-01-21 2022-01-19 0.519 438,342 +18,894 0.02% 227,360
2022-01-20 2022-01-18 0.529 419,448 -26,452 0.01% 222,000
2022-01-13 2022-01-11 0.492 445,900 -1,889 0.02% 219,480
2021-11-24 2021-11-22 0.482 447,789 +28,341 0.02% 215,670
2021-11-18 2021-11-16 0.498 419,448 +9,447 0.01% 208,680
2021-11-04 2021-11-02 0.540 410,001 -34,010 0.01% 221,340
2021-10-22 2021-10-20 0.582 444,011 -13,225 0.02% 258,500
2021-10-19 2021-10-15 0.572 457,236 +34,009 0.02% 261,360
2021-10-18 2021-10-12 0.540 423,227 -37,788 0.01% 228,480
2021-10-12 2021-10-08 0.561 461,015 -9,447 0.02% 258,640
2021-10-11 2021-10-07 0.561 470,462 -73,687 0.02% 263,940
2021-10-08 2021-10-06 0.572 544,149 +126,590 0.02% 311,040
2021-10-07 2021-10-05 0.572 417,559 -56,682 0.01% 238,680
2021-10-06 2021-10-04 0.529 474,241 +37,788 0.02% 251,000
2021-09-21 2021-09-17 0.519 436,453 +96,360 0.02% 226,380
2021-09-17 2021-09-15 0.561 340,093 -34,010 0.01% 190,800
2021-09-13 2021-09-09 0.471 374,103 +37,789 0.01% 176,220
2021-06-28 2021-06-24 0.561 336,314 +13,225 0.01% 188,680
2021-05-13 2021-05-11 0.540 323,089 +7,558 0.01% 174,420
2021-05-12 2021-05-10 0.603 315,531 -30,230 0.01% 190,380
2021-05-10 2021-05-06 0.561 345,761 +32,119 0.01% 193,980
2021-04-27 2021-04-23 0.524 313,642 +5,669 0.01% 164,340
2021-04-09 2021-04-07 0.524 307,973 +9,447 0.01% 161,370
2021-03-23 2021-03-19 0.529 298,526 -39,678 0.01% 158,000
2021-03-11 2021-03-09 0.625 338,204 +20,784 0.01% 211,220
2021-03-02 2021-02-26 0.625 317,420 +3,778 0.01% 198,240
2021-02-26 2021-02-24 0.646 313,642 -147,373 0.01% 202,520
2021-02-25 2021-02-23 0.688 461,015 +141,705 0.02% 317,200
2021-02-24 2021-02-22 0.667 319,310 -37,788 0.01% 212,940
2021-02-23 2021-02-19 0.677 357,098 -20,783 0.01% 241,920
2021-02-22 2021-02-18 0.656 377,881 +15,115 0.01% 248,000
2021-02-19 2021-02-17 0.720 362,766 -1,889 0.01% 261,120
2021-02-18 2021-02-16 0.614 364,655 +69,908 0.01% 223,880
2021-02-17 2021-02-11 0.561 294,747 -9,447 0.01% 165,360
2021-02-16 2021-02-09 0.582 304,194 -32,120 0.01% 177,100
2021-02-10 2021-02-08 0.593 336,314 +28,341 0.01% 199,360
2021-02-09 2021-02-05 0.529 307,973 -3,779 0.01% 163,000
2021-02-08 2021-02-04 0.524 311,752 +15,115 0.01% 163,350
2021-02-03 2021-02-01 0.482 296,637 -54,793 0.01% 142,870
2021-02-02 2021-01-29 0.503 351,430 -22,673 0.01% 176,700
2021-02-01 2021-01-28 0.529 374,103 +51,014 0.01% 198,000
2021-01-29 2021-01-27 0.508 323,089 +20,784 0.01% 164,160
2021-01-28 2021-01-26 0.476 302,305 +5,668 0.01% 144,000
2021-01-26 2021-01-22 0.487 296,637 +1,890 0.01% 144,440
2021-01-22 2021-01-20 0.498 294,747 +3,778 0.01% 146,640
2021-01-21 2021-01-19 0.503 290,969 -3,778 0.01% 146,300
2021-01-19 2021-01-15 0.487 294,747 +1,889 0.01% 143,520
2021-01-08 2021-01-06 0.492 292,858 -94,470 0.01% 144,150
2021-01-07 2021-01-05 0.471 387,328 +94,470 0.01% 182,450
2021-01-06 2021-01-04 0.476 292,858 +18,894 0.01% 139,500
2020-12-28 2020-12-22 0.466 273,964 +22,673 0.01% 127,600
2020-12-04 2020-12-02 0.513 251,291 -11,337 0.01% 129,010
2020-11-30 2020-11-26 0.487 262,628 -18,894 0.01% 127,880
2020-11-27 2020-11-25 0.508 281,522 +30,231 0.01% 143,040
2020-11-12 2020-11-10 0.402 251,291 +9,447 0.01% 101,080
2020-09-11 2020-09-09 0.402 241,844 +1,889 0.01% 97,280
2020-09-08 2020-09-04 0.418 239,955 -3,778 0.01% 100,330
2020-09-01 2020-08-28 0.423 243,733 +3,778 0.01% 103,200
2020-04-23 2020-04-21 0.513 239,955 -13,225 0.01% 123,190
2020-04-08 2020-04-06 0.582 253,180 -7,558 0.01% 147,400
2020-03-26 2020-03-24 0.513 260,738 -3,779 0.01% 133,860
2020-03-25 2020-03-23 0.492 264,517 +3,779 0.01% 130,200
2020-03-13 2020-03-11 0.656 260,738 +3,779 0.01% 171,120
2020-03-12 2020-03-10 0.677 256,959 +7,557 0.01% 174,080
2020-02-26 2020-02-24 0.783 249,402 +9,447 0.01% 195,360
2020-01-08 2020-01-06 0.921 239,955 +9,447 0.01% 220,980
2020-01-06 2020-01-02 0.995 230,508 -9,447 0.01% 229,360
2019-12-17 2019-12-13 0.826 239,955 -3,778 0.01% 198,120
2019-08-02 2019-07-31 0.963 243,733 +9,447 0.01% 234,780
2019-05-29 2019-05-27 1.017 234,286 +2,697 0.01% 238,344
2019-05-21 2019-05-17 1.049 231,589 -3,735 0.01% 243,040
2019-05-15 2019-05-10 1.092 235,324 -5,603 0.01% 257,040
2019-05-14 2019-05-09 1.049 240,927 -1,867 0.01% 252,840
2019-05-08 2019-05-06 1.082 242,794 -9,339 0.01% 262,599
2019-05-02 2019-04-29 1.178 252,133 +1,868 0.01% 297,000
2019-04-24 2019-04-18 1.264 250,265 +13,073 0.01% 316,240
2019-04-16 2019-04-12 1.264 237,192 -1,867 0.01% 299,721
2019-04-10 2019-04-08 1.328 239,059 +5,603 0.01% 317,440
2019-04-09 2019-04-04 1.264 233,456 -31,750 0.01% 295,000
2019-04-08 2019-04-03 1.285 265,206 +31,750 0.01% 340,800
2019-04-03 2019-04-01 1.339 233,456 +37,353 0.01% 312,500
2019-04-01 2019-03-28 1.339 196,103 -48,559 0.01% 262,500
2019-03-29 2019-03-27 1.264 244,662 +44,823 0.01% 309,160
2019-03-18 2019-03-14 1.103 199,839 -14,941 0.01% 220,421
2019-03-13 2019-03-11 1.060 214,780 -1,867 0.01% 227,700
2019-03-11 2019-03-07 1.028 216,647 +5,603 0.01% 222,720
2019-03-06 2019-03-04 1.103 211,044 +9,338 0.01% 232,780
2019-03-04 2019-02-28 1.114 201,706 -11,206 0.01% 224,640
2019-02-27 2019-02-25 1.092 212,912 -3,735 0.01% 232,560
2019-02-25 2019-02-21 1.049 216,647 +1,867 0.01% 227,360
2019-02-22 2019-02-20 1.028 214,780 +13,074 0.01% 220,800
2019-02-20 2019-02-18 1.028 201,706 -24,280 0.01% 207,360
2019-02-18 2019-02-14 0.953 225,986 +5,603 0.01% 215,380
2019-02-15 2019-02-13 0.953 220,383 +18,677 0.01% 210,040
2019-01-29 2019-01-25 0.974 201,706 -1,868 0.01% 196,560
2019-01-24 2019-01-22 0.932 203,574 +1,868 0.01% 189,660
2019-01-23 2019-01-21 0.964 201,706 +1,867 0.01% 194,400
2019-01-04 2019-01-02 0.814 199,839 -5,602 0.01% 162,640
2018-12-12 2018-12-10 1.039 205,441 -1,868 0.01% 213,400
2018-12-03 2018-11-29 1.049 207,309 +1,868 0.01% 217,560
2018-11-12 2018-11-08 1.231 205,441 +1,867 0.01% 252,999
2018-10-31 2018-10-29 1.178 203,574 -1,867 0.01% 239,800
2018-10-29 2018-10-25 1.167 205,441 +1,867 0.01% 239,799
2018-09-27 2018-09-24 1.285 203,574 -1,867 0.01% 261,600
2018-09-26 2018-09-21 1.296 205,441 +1,867 0.01% 266,199
2018-09-14 2018-09-12 1.167 203,574 -3,735 0.01% 237,620
2018-09-13 2018-09-11 1.157 207,309 -1,868 0.01% 239,760
2018-09-12 2018-09-10 1.114 209,177 -3,735 0.01% 232,960
2018-09-11 2018-09-07 1.135 212,912 +9,338 0.01% 241,680
2018-09-06 2018-09-04 1.178 203,574 -9,338 0.01% 239,800
2018-09-03 2018-08-30 1.135 212,912 +9,338 0.01% 241,680
2018-07-31 2018-07-27 1.253 203,574 -28,015 0.01% 255,060
2018-07-30 2018-07-26 1.264 231,589 +28,015 0.01% 292,641
2018-07-27 2018-07-25 1.274 203,574 +1,868 0.01% 259,420
2018-06-14 2018-06-12 1.285 201,706 +5,603 0.01% 259,200
2018-05-25 2018-05-23 1.414 196,103 -7,471 0.01% 277,200
2018-05-15 2018-05-11 1.274 203,574 -7,470 0.01% 259,420
2018-05-14 2018-05-10 1.328 211,044 +7,470 0.01% 280,239
2018-05-11 2018-05-09 1.296 203,574 -1,867 0.01% 263,780
2018-05-10 2018-05-08 1.199 205,441 -9,339 0.01% 246,399
2018-05-03 2018-04-30 1.189 214,780 +7,471 0.01% 255,300
2018-04-24 2018-04-20 1.124 207,309 -1,868 0.01% 233,100
2018-04-23 2018-04-19 1.199 209,177 +3,736 0.01% 250,880
2018-04-19 2018-04-17 1.135 205,441 -18,677 0.01% 233,199
2018-04-18 2018-04-16 1.253 224,118 +1,868 0.01% 280,800
2018-04-16 2018-04-12 1.242 222,250 +24,279 0.01% 276,080
2018-04-13 2018-04-11 1.210 197,971 +1,868 0.01% 239,560
2018-04-11 2018-04-09 1.146 196,103 -1,868 0.01% 224,700
2018-04-10 2018-04-06 1.178 197,971 -31,750 0.01% 233,200
2018-04-09 2018-04-04 1.082 229,721 -3,735 0.01% 248,460
2018-04-06 2018-04-03 1.092 233,456 +18,676 0.01% 255,000
2018-03-21 2018-03-19 1.017 214,780 -1,867 0.01% 218,500
2018-03-08 2018-03-06 1.017 216,647 +1,867 0.01% 220,400
2018-03-07 2018-03-05 0.996 214,780 -1,867 0.01% 213,900
2018-03-01 2018-02-27 1.103 216,647 -1,868 0.01% 238,960
2018-02-23 2018-02-21 1.103 218,515 +18,676 0.01% 241,020
2018-02-21 2018-02-15 1.103 199,839 -3,735 0.01% 220,421
2018-02-20 2018-02-13 0.985 203,574 +7,471 0.01% 200,560
2018-02-13 2018-02-09 0.996 196,103 -11,206 0.01% 195,300
2018-02-09 2018-02-07 1.103 207,309 -22,412 0.01% 228,660
2018-02-07 2018-02-05 1.221 229,721 -1,868 0.01% 280,440
2018-02-06 2018-02-02 1.328 231,589 +1,868 0.01% 307,521
2018-02-05 2018-02-01 1.157 229,721 +7,471 0.01% 265,680
2018-02-02 2018-01-31 1.231 222,250 +9,338 0.01% 273,700
2018-01-31 2018-01-29 1.435 212,912 +1,868 0.01% 305,520
2018-01-30 2018-01-26 1.489 211,044 +7,470 0.01% 314,139
2018-01-26 2018-01-24 1.638 203,574 +1,868 0.01% 333,540
2018-01-25 2018-01-23 1.392 201,706 -3,735 0.01% 280,800
2018-01-24 2018-01-22 1.189 205,441 -7,471 0.01% 244,199
2018-01-22 2018-01-18 1.199 212,912 +5,603 0.01% 255,360
2018-01-19 2018-01-17 1.157 207,309 +1,868 0.01% 239,760
2017-12-14 2017-12-12 0.825 205,441 -9,339 0.01% 169,400
2017-12-11 2017-12-07 0.835 214,780 -37,353 0.01% 179,400
2017-12-07 2017-12-05 0.889 252,133 -46,691 0.01% 224,100
2017-12-05 2017-12-01 0.889 298,824 -9,338 0.01% 265,600
2017-11-24 2017-11-22 0.900 308,162 -1,868 0.01% 277,200
2017-11-22 2017-11-20 0.857 310,030 -9,338 0.01% 265,600
2017-11-21 2017-11-17 0.857 319,368 +130,735 0.01% 273,600
2017-11-14 2017-11-10 0.932 188,633 -37,353 0.01% 175,740
2017-11-13 2017-11-09 0.964 225,986 -112,059 0.01% 217,800
2017-11-08 2017-11-06 0.942 338,045 -93,382 0.01% 318,560
2017-11-02 2017-10-31 0.996 431,427 -5,603 0.02% 429,660
2017-11-01 2017-10-30 1.007 437,030 +112,059 0.02% 439,920
2017-10-31 2017-10-27 0.964 324,971 -56,030 0.01% 313,200
2017-10-30 2017-10-26 0.932 381,001 -37,353 0.02% 354,960
2017-10-26 2017-10-24 0.932 418,354 -3,135,784 0.02% 389,760
2017-10-25 2017-10-23 0.942 3,554,138 +70,971 0.14% 3,349,280
2017-10-24 2017-10-20 0.953 3,483,167 -48,559 0.14% 3,319,700
2017-10-23 2017-10-19 0.857 3,531,726 +44,824 0.14% 3,025,600
2017-10-19 2017-10-17 0.921 3,486,902 -3,736 0.14% 3,211,240
2017-10-12 2017-10-10 0.825 3,490,638 -16,808 0.14% 2,878,260
2017-10-10 2017-10-06 0.846 3,507,446 -18,677 0.14% 2,967,240
2017-10-06 2017-10-03 0.857 3,526,123 -1,868 0.14% 3,020,800
2017-10-04 2017-09-29 0.825 3,527,991 -20,544 0.14% 2,909,060
2017-09-28 2017-09-26 0.803 3,548,535 +69,103 0.14% 2,850,000
2017-09-27 2017-09-25 0.782 3,479,432 -18,676 0.14% 2,719,980
2017-09-26 2017-09-22 0.825 3,498,108 -11,206 0.14% 2,884,420
2017-09-15 2017-09-13 0.771 3,509,314 -5,603 0.14% 2,705,760
2017-09-13 2017-09-11 0.771 3,514,917 -1,868 0.14% 2,710,080
2017-08-30 2017-08-28 0.782 3,516,785 -1,867 0.14% 2,749,180
2017-08-29 2017-08-25 0.771 3,518,652 -13,074 0.14% 2,712,960
2017-08-28 2017-08-24 0.771 3,531,726 -3,735 0.14% 2,723,040
2017-08-25 2017-08-22 0.760 3,535,461 -7,471 0.14% 2,688,060
2017-08-24 2017-08-21 0.771 3,542,932 -1,867 0.14% 2,731,680
2017-08-22 2017-08-18 0.771 3,544,799 -41,089 0.14% 2,733,120
2017-08-21 2017-08-17 0.771 3,585,888 -14,941 0.14% 2,764,800
2017-08-18 2017-08-16 0.760 3,600,829 -224,118 0.14% 2,737,760
2017-08-16 2017-08-14 0.771 3,824,947 -5,603 0.15% 2,949,120
2017-08-14 2017-08-10 0.792 3,830,550 -11,206 0.15% 3,035,480
2017-08-07 2017-08-03 0.814 3,841,756 -65,367 0.15% 3,126,640
2017-08-01 2017-07-28 0.803 3,907,123 -13,074 0.16% 3,138,000
2017-07-31 2017-07-27 0.803 3,920,197 -28,015 0.16% 3,148,500
2017-07-28 2017-07-26 0.814 3,948,212 -37,353 0.16% 3,213,280
2017-07-27 2017-07-25 0.814 3,985,565 -3,735 0.16% 3,243,680
2017-07-25 2017-07-21 0.825 3,989,300 -14,941 0.16% 3,289,440
2017-07-24 2017-07-20 0.825 4,004,241 +42,956 0.16% 3,301,760
2017-07-20 2017-07-18 0.825 3,961,285 +44,823 0.16% 3,266,340
2017-07-19 2017-07-17 0.814 3,916,462 -41,088 0.16% 3,187,440
2017-07-13 2017-07-11 0.782 3,957,550 -3,735 0.16% 3,093,740
2017-06-23 2017-06-21 0.771 3,961,285 +7,470 0.16% 3,054,240
2017-06-02 2017-05-31 0.835 3,953,815 -13,073 0.16% 3,302,520
2017-05-17 2017-05-15 0.846 3,966,888 -3,736 0.16% 3,355,920
2017-05-10 2017-05-08 0.857 3,970,624 +18,677 0.16% 3,401,600
2017-05-09 2017-05-05 0.867 3,951,947 -3,735 0.16% 3,427,920
2017-04-21 2017-04-19 0.942 3,955,682 +18,676 0.16% 3,727,680
2017-04-12 2017-04-10 1.028 3,937,006 +18,677 0.16% 4,047,360
2017-04-10 2017-04-06 0.996 3,918,329 +18,676 0.16% 3,902,280
2017-04-06 2017-04-03 0.996 3,899,653 +20,544 0.16% 3,883,680
2017-03-31 2017-03-29 0.985 3,879,109 +18,677 0.16% 3,821,680
2017-03-28 2017-03-24 1.017 3,860,432 +18,676 0.16% 3,927,300
2017-03-27 2017-03-23 1.039 3,841,756 -63,500 0.15% 3,990,580
2017-03-24 2017-03-22 1.039 3,905,256 +18,677 0.16% 4,056,540
2017-03-06 2017-03-02 1.092 3,886,579 -5,603 0.16% 4,245,240
2017-03-03 2017-03-01 1.082 3,892,182 -7,471 0.16% 4,209,680
2017-03-01 2017-02-27 1.124 3,899,653 -3,735 0.16% 4,384,800
2017-02-27 2017-02-23 1.124 3,903,388 +13,073 0.16% 4,389,000
2017-02-22 2017-02-20 1.167 3,890,315 -5,603 0.16% 4,540,940
2017-02-15 2017-02-13 1.210 3,895,918 -3,735 0.16% 4,714,361
2017-02-10 2017-02-08 1.199 3,899,653 -33,618 0.16% 4,677,120
2017-02-06 2017-02-02 1.221 3,933,271 -37,353 0.16% 4,801,681
2017-02-02 2017-01-27 1.253 3,970,624 -2,265,459 0.16% 4,974,841
2017-01-26 2017-01-24 1.231 6,236,083 +1,868 0.25% 7,679,700
2017-01-25 2017-01-23 1.231 6,234,215 +13,073 0.25% 7,677,400
2017-01-24 2017-01-20 1.242 6,221,142 -14,941 0.27% 7,727,921
2017-01-23 2017-01-19 1.231 6,236,083 +3,736 0.27% 7,679,700
2017-01-19 2017-01-17 1.199 6,232,347 +1,867 0.27% 7,474,879
2017-01-18 2017-01-16 1.189 6,230,480 -1,456,767 0.27% 7,405,920
2017-01-12 2017-01-10 1.210 7,687,247 +48,559 0.34% 9,302,160
2017-01-11 2017-01-09 1.285 7,638,688 +5,603 0.34% 9,816,000
2017-01-10 2017-01-06 1.189 7,633,085 +29,883 0.34% 9,073,140
2016-12-15 2016-12-13 1.221 7,603,202 -1,868 0.33% 9,281,879
2016-12-14 2016-12-12 1.189 7,605,070 +7,471 0.33% 9,039,840
2016-12-12 2016-12-08 1.146 7,597,599 -41,089 0.33% 8,705,519
2016-12-09 2016-12-07 1.189 7,638,688 -65,368 0.37% 9,079,800
2016-12-06 2016-12-02 1.178 7,704,056 +18,677 0.37% 9,075,001
2016-12-05 2016-12-01 1.199 7,685,379 +67,235 0.37% 9,217,600
2016-12-02 2016-11-30 1.114 7,618,144 +16,809 0.37% 8,484,320
2016-12-01 2016-11-29 1.135 7,601,335 +9,338 0.37% 8,628,400
2016-11-30 2016-11-28 1.135 7,591,997 -56,029 0.37% 8,617,801
2016-11-24 2016-11-22 1.199 7,648,026 -13,074 0.37% 9,172,800
2016-11-22 2016-11-18 1.103 7,661,100 +9,339 0.37% 8,450,120
2016-11-18 2016-11-16 1.124 7,651,761 +65,367 0.37% 8,603,700
2016-10-31 2016-10-27 1.210 7,586,394 +56,030 0.37% 9,180,120
2016-10-26 2016-10-24 1.189 7,530,364 +606,986 0.36% 8,951,040
2016-10-25 2016-10-20 1.210 6,923,378 +2,969,563 0.33% 8,377,820
2016-10-24 2016-10-19 1.103 3,953,815 -3,735 0.19% 4,361,020
2016-10-20 2016-10-18 1.017 3,957,550 +158,750 0.19% 4,026,100
2016-10-17 2016-10-13 0.942 3,798,800 -56,029 0.18% 3,579,840
2016-10-13 2016-10-11 1.007 3,854,829 -14,941 0.19% 3,880,320
2016-10-12 2016-10-07 1.007 3,869,770 +7,470 0.19% 3,895,360
2016-10-11 2016-10-06 1.103 3,862,300 +5,603 0.19% 4,260,080
2016-10-07 2016-10-05 0.996 3,856,697 -11,206 0.19% 3,840,900
2016-10-03 2016-09-29 0.792 3,867,903 +3,736 0.19% 3,065,080
2016-08-05 2016-08-03 0.760 3,864,167 +18,676 0.19% 2,937,980
2016-07-29 2016-07-27 0.814 3,845,491 +11,206 0.19% 3,129,680
2016-07-21 2016-07-19 0.857 3,834,285 +28,015 0.19% 3,284,800
2016-07-18 2016-07-14 0.867 3,806,270 +1,587,502 0.18% 3,301,560
2016-07-14 2016-07-12 0.857 2,218,768 +1,400,737 0.11% 1,900,800
2016-07-13 2016-07-11 0.878 818,031 -7,470 0.04% 718,320
2016-07-07 2016-07-05 0.867 825,501 +147,544 0.04% 716,040
2016-07-04 2016-06-29 0.878 677,957 +46,691 0.03% 595,320
2016-06-08 2016-06-06 0.782 631,266 -5,603 0.03% 493,480
2016-05-27 2016-05-25 0.739 636,869 -87,779 0.03% 470,580
2016-05-19 2016-05-17 0.771 724,648 -1,868 0.04% 558,720
2016-05-12 2016-05-10 0.739 726,516 -57,897 0.04% 536,820
2016-05-09 2016-05-05 0.760 784,413 -14,941 0.04% 596,400
2016-05-06 2016-05-04 0.771 799,354 -70,971 0.04% 616,320
2016-04-29 2016-04-27 0.857 870,325 +9,338 0.04% 745,600
2016-04-27 2016-04-25 0.867 860,987 -3,735 0.04% 746,820
2016-04-21 2016-04-19 0.878 864,722 +128,868 0.04% 759,320
2016-04-19 2016-04-15 0.889 735,854 -194,236 0.04% 654,040
2016-04-18 2016-04-14 0.878 930,090 -104,588 0.04% 816,720
2016-04-15 2016-04-13 0.889 1,034,678 -7,471 0.05% 919,640
2016-03-18 2016-03-16 0.803 1,042,149 +9,339 0.05% 837,000
2016-03-10 2016-03-08 0.900 1,032,810 +9,338 0.05% 929,040
2016-03-09 2016-03-07 0.900 1,023,472 -11,206 0.05% 920,640
2016-03-08 2016-03-04 0.857 1,034,678 +11,206 0.05% 886,400
2016-02-29 2016-02-25 0.782 1,023,472 +9,338 0.05% 800,080
2016-02-19 2016-02-17 0.739 1,014,134 -18,676 0.05% 749,340
2016-01-25 2016-01-21 0.675 1,032,810 -16,809 0.05% 696,780
2016-01-22 2016-01-20 0.707 1,049,619 -14,941 0.05% 741,840
2015-12-28 2015-12-22 0.760 1,064,560 +1,867 0.05% 809,400
2015-12-15 2015-12-11 0.792 1,062,693 -5,603 0.05% 842,120
2015-12-02 2015-11-30 0.985 1,068,296 -37,353 0.05% 1,052,480
2015-11-25 2015-11-23 1.049 1,105,649 +1,868 0.05% 1,160,320
2015-11-19 2015-11-17 1.071 1,103,781 -14,941 0.05% 1,182,000
2015-11-18 2015-11-16 1.071 1,118,722 -1,868 0.05% 1,198,000
2015-11-10 2015-11-06 1.124 1,120,590 -46,691 0.05% 1,260,000
2015-11-05 2015-11-03 1.082 1,167,281 +46,691 0.06% 1,262,500
2015-10-15 2015-10-13 1.178 1,120,590 +300,692 0.05% 1,320,000
2015-10-14 2015-10-12 1.221 819,898 +1,867 0.04% 1,000,920
2015-10-12 2015-10-08 1.178 818,031 +46,692 0.04% 963,600
2015-10-09 2015-10-07 1.242 771,339 -22,412 0.04% 958,160
2015-10-02 2015-09-29 1.082 793,751 +1,867 0.04% 858,500
2015-09-29 2015-09-24 1.103 791,884 -93,382 0.04% 873,441
2015-09-22 2015-09-18 1.135 885,266 -1,868 0.04% 1,004,880
2015-09-02 2015-08-31 1.092 887,134 -65,367 0.04% 969,000
2015-09-01 2015-08-28 1.157 952,501 +93,382 0.05% 1,101,600
2015-08-31 2015-08-27 1.114 859,119 +65,368 0.04% 956,800
2015-08-19 2015-08-17 1.317 793,751 -3,735 0.04% 1,045,500
2015-07-22 2015-07-20 1.606 797,486 -3,736 0.04% 1,280,999
2015-07-13 2015-07-09 1.467 801,222 -20,544 0.04% 1,175,460
2015-07-10 2015-07-08 1.124 821,766 -3,735 0.04% 924,000
2015-07-08 2015-07-06 1.339 825,501 -3,736 0.04% 1,105,000
2015-07-03 2015-06-30 1.596 829,237 -28,014 0.04% 1,323,121
2015-06-11 2015-06-09 1.649 857,251 -16,809 0.04% 1,413,720
2015-06-10 2015-06-08 1.746 874,060 -1,868 0.04% 1,525,680
2015-05-22 2015-05-20 2.003 875,928 -18,676 0.04% 1,754,060
2015-05-20 2015-05-18 2.024 894,604 -7,471 0.04% 1,810,619
2015-05-18 2015-05-14 2.035 902,075 -54,162 0.04% 1,835,400
2015-05-13 2015-05-11 2.045 956,237 -1,867 0.05% 1,955,841
2015-05-05 2015-04-30 2.013 958,104 -18,677 0.05% 1,928,879
2015-05-04 2015-04-29 2.067 976,781 -20,544 0.05% 2,018,780
2015-04-30 2015-04-28 1.960 997,325 +9,338 0.05% 1,954,440
2015-04-29 2015-04-27 2.035 987,987 -9,338 0.05% 2,010,200
2015-04-23 2015-04-21 1.810 997,325 -9,338 0.05% 1,804,920
2015-04-21 2015-04-17 1.960 1,006,663 -136,339 0.05% 1,972,739
2015-04-20 2015-04-16 2.120 1,143,002 +37,353 0.06% 2,423,521
2015-04-17 2015-04-15 2.024 1,105,649 -121,397 0.05% 2,237,761
2015-04-16 2015-04-14 2.099 1,227,046 -33,618 0.06% 2,575,440
2015-04-15 2015-04-13 2.099 1,260,664 +134,471 0.06% 2,646,001
2015-04-14 2015-04-10 1.767 1,126,193 +29,883 0.05% 1,989,900
2015-04-13 2015-04-09 1.703 1,096,310 -37,353 0.05% 1,866,659
2015-04-02 2015-03-31 1.424 1,133,663 -1,868 0.05% 1,614,619
2015-04-01 2015-03-30 1.403 1,135,531 -9,338 0.05% 1,592,960
2015-03-30 2015-03-26 1.435 1,144,869 +18,676 0.06% 1,642,840
2015-03-23 2015-03-19 1.456 1,126,193 +1,868 0.05% 1,640,160
2015-03-18 2015-03-16 1.435 1,124,325 -37,353 0.05% 1,613,360
2015-03-17 2015-03-13 1.510 1,161,678 -14,941 0.06% 1,754,040
2015-03-11 2015-03-09 1.660 1,176,619 -22,412 0.06% 1,952,999
2015-03-09 2015-03-05 1.649 1,199,031 -5,603 0.06% 1,977,360
2015-02-27 2015-02-25 1.660 1,204,634 +3,735 0.06% 1,999,500
2015-02-24 2015-02-18 1.778 1,200,899 -1,867 0.06% 2,134,760
2015-02-23 2015-02-16 1.713 1,202,766 +9,338 0.06% 2,060,799
2015-02-06 2015-02-04 1.735 1,193,428 +18,676 0.06% 2,070,360
2015-02-03 2015-01-30 1.617 1,174,752 -9,338 0.06% 1,899,580
2015-02-02 2015-01-29 1.606 1,184,090 -16,809 0.06% 1,902,000
2015-01-26 2015-01-22 1.692 1,200,899 -1,867 0.06% 2,031,880
2015-01-22 2015-01-20 1.596 1,202,766 +3,735 0.06% 1,919,119
2015-01-16 2015-01-14 1.831 1,199,031 -9,338 0.06% 2,195,640
2015-01-07 2015-01-05 2.003 1,208,369 +1,867 0.06% 2,419,779
2015-01-02 2014-12-29 1.799 1,206,502 +9,338 0.06% 2,170,560
2014-12-23 2014-12-19 1.885 1,197,164 +9,339 0.06% 2,256,321
2014-12-19 2014-12-17 1.928 1,187,825 +56,029 0.06% 2,289,599
2014-12-18 2014-12-16 1.842 1,131,796 +18,677 0.05% 2,084,640
2014-12-12 2014-12-10 1.746 1,113,119 -3,736 0.05% 1,942,959
2014-12-11 2014-12-09 1.703 1,116,855 -448,236 0.05% 1,901,641
2014-12-10 2014-12-08 1.713 1,565,091 -130,735 0.08% 2,681,601
2014-12-09 2014-12-05 1.885 1,695,826 -1,868 0.08% 3,196,160
2014-12-08 2014-12-04 1.992 1,697,694 +9,339 0.08% 3,381,481
2014-12-03 2014-12-01 1.949 1,688,355 +18,676 0.08% 3,290,559
2014-12-02 2014-11-28 2.174 1,669,679 +20,544 0.08% 3,629,640
2014-12-01 2014-11-27 2.324 1,649,135 +7,471 0.08% 3,832,220
2014-11-28 2014-11-26 2.003 1,641,664 -102,721 0.08% 3,287,460
2014-11-27 2014-11-25 2.035 1,744,385 +18,677 0.08% 3,549,200
2014-11-26 2014-11-24 2.174 1,725,708 +80,309 0.08% 3,751,439
2014-11-25 2014-11-21 2.077 1,645,399 +188,632 0.08% 3,418,279
2014-11-24 2014-11-20 1.767 1,456,767 +409,015 0.07% 2,574,000
2014-11-21 2014-11-19 1.510 1,047,752 +1,868 0.05% 1,582,021
2014-11-19 2014-11-17 1.553 1,045,884 +7,471 0.05% 1,624,000
2014-11-14 2014-11-12 1.585 1,038,413 -35,486 0.05% 1,645,760
2014-11-12 2014-11-10 1.628 1,073,899 -56,029 0.05% 1,748,001
2014-11-11 2014-11-07 1.649 1,129,928 -18,677 0.05% 1,863,400
2014-11-10 2014-11-06 1.692 1,148,605 +9,339 0.06% 1,943,401
2014-11-06 2014-11-04 1.767 1,139,266 -9,339 0.06% 2,012,999
2014-11-05 2014-11-03 1.767 1,148,605 +9,339 0.06% 2,029,501
2014-10-31 2014-10-29 1.810 1,139,266 +9,338 0.06% 2,061,799
2014-10-30 2014-10-28 1.906 1,129,928 +20,544 0.05% 2,153,800
2014-10-28 2014-10-24 2.409 1,109,384 +3,735 0.05% 2,673,000
2014-10-24 2014-10-22 2.313 1,105,649 +1,868 0.05% 2,557,441
2014-10-22 2014-10-20 2.388 1,103,781 +1,868 0.05% 2,635,860
2014-10-20 2014-10-16 2.206 1,101,913 +5,603 0.05% 2,430,799
2014-10-17 2014-10-15 2.281 1,096,310 +1,867 0.05% 2,500,619
2014-10-14 2014-10-10 2.367 1,094,443 +9,338 0.05% 2,590,120
2014-10-09 2014-10-07 2.559 1,085,105 +3,736 0.05% 2,777,181
2014-10-08 2014-10-06 2.581 1,081,369 +18,676 0.05% 2,790,779
2014-10-07 2014-10-03 2.517 1,062,693 -16,809 0.05% 2,674,301
2014-10-06 2014-09-30 2.463 1,079,502 -97,117 0.05% 2,658,801
2014-10-03 2014-09-29 2.570 1,176,619 -29,883 0.06% 3,023,999
2014-09-30 2014-09-26 2.741 1,206,502 -1,867 0.06% 3,307,521
2014-09-29 2014-09-25 2.913 1,208,369 -11,206 0.06% 3,519,679
2014-09-26 2014-09-24 3.116 1,219,575 +7,470 0.06% 3,800,459
2014-09-25 2014-09-23 3.180 1,212,105 -42,956 0.06% 3,855,061
2014-09-24 2014-09-22 3.191 1,255,061 -3,735 0.06% 4,005,121
2014-09-22 2014-09-18 3.341 1,258,796 -3,735 0.06% 4,205,760
2014-09-19 2014-09-17 3.298 1,262,531 -156,883 0.06% 4,164,159
2014-09-18 2014-09-16 3.266 1,419,414 -1,868 0.07% 4,636,000
2014-09-17 2014-09-15 3.255 1,421,282 +9,339 0.07% 4,626,882
2014-09-16 2014-09-12 3.448 1,411,943 +3,735 0.07% 4,868,639
2014-09-15 2014-09-11 3.416 1,408,208 -31,750 0.07% 4,810,520
2014-09-12 2014-09-10 3.459 1,439,958 -31,750 0.07% 4,980,660
2014-09-11 2014-09-08 3.620 1,471,708 -35,485 0.07% 5,326,880
2014-09-08 2014-09-04 3.705 1,507,193 +1,867 0.07% 5,584,438
2014-09-05 2014-09-03 3.641 1,505,326 +11,206 0.07% 5,480,801
2014-09-04 2014-09-02 3.609 1,494,120 -1,077,634 0.07% 5,392,000
2014-09-03 2014-09-01 3.705 2,571,754 -29,882 0.12% 9,528,841
2014-09-02 2014-08-29 3.566 2,601,636 -140,074 0.13% 9,277,379
2014-09-01 2014-08-28 3.641 2,741,710 -61,632 0.13% 9,982,400
2014-08-29 2014-08-27 4.262 2,803,342 -42,956 0.14% 11,947,958
2014-08-28 2014-08-26 4.412 2,846,298 +76,573 0.14% 12,557,759
2014-08-27 2014-08-25 4.219 2,769,725 +52,295 0.13% 11,686,041
2014-08-26 2014-08-22 4.294 2,717,430 -22,412 0.13% 11,669,098
2014-08-25 2014-08-21 4.337 2,739,842 +31,750 0.13% 11,882,699
2014-08-19 2014-08-15 4.551 2,708,092 +16,809 0.13% 12,324,999
2014-08-14 2014-08-12 4.562 2,691,283 -3,736 0.13% 12,277,318
2014-08-13 2014-08-11 4.498 2,695,019 -28,014 0.13% 12,121,201
2014-08-12 2014-08-08 4.433 2,723,033 +46,691 0.13% 12,072,238
2014-08-08 2014-08-06 4.562 2,676,342 +44,823 0.13% 12,209,159
2014-08-07 2014-08-05 4.626 2,631,519 -24,279 0.13% 12,173,762
2014-08-06 2014-08-04 4.540 2,655,798 -1,868 0.13% 12,058,560
2014-08-05 2014-08-01 4.733 2,657,666 -37,353 0.13% 12,579,321
2014-08-04 2014-07-31 4.701 2,695,019 -48,559 0.13% 12,669,541
2014-07-31 2014-07-29 4.605 2,743,578 -3,735 0.13% 12,633,402
2014-07-30 2014-07-28 4.723 2,747,313 +1,868 0.13% 12,974,220
2014-07-25 2014-07-23 5.022 2,745,445 +5,603 0.13% 13,788,599
2014-07-24 2014-07-22 4.733 2,739,842 +33,617 0.13% 12,968,279
2014-07-23 2014-07-21 4.894 2,706,225 +84,045 0.13% 13,243,862
2014-07-22 2014-07-18 5.012 2,622,180 +78,441 0.13% 13,141,438
2014-07-21 2014-07-17 5.269 2,543,739 +29,882 0.12% 13,402,080
2014-07-16 2014-07-14 5.461 2,513,857 +44,824 0.12% 13,729,202
2014-07-11 2014-07-09 5.611 2,469,033 +20,544 0.12% 13,854,560
2014-07-09 2014-07-07 5.697 2,448,489 +5,603 0.12% 13,949,040
2014-07-08 2014-07-04 5.697 2,442,886 -50,427 0.12% 13,917,120
2014-07-04 2014-07-02 5.708 2,493,313 +5,603 0.12% 14,231,103
2014-06-27 2014-06-25 5.579 2,487,710 -7,470 0.12% 13,879,442
2014-06-26 2014-06-24 5.686 2,495,180 -20,544 0.12% 14,188,319
2014-06-24 2014-06-20 5.601 2,515,724 -280,148 0.12% 14,089,618
2014-06-23 2014-06-19 5.836 2,795,872 +5,603 0.14% 16,317,301
2014-06-18 2014-06-16 5.986 2,790,269 -18,676 0.14% 16,702,921
2014-06-17 2014-06-13 5.761 2,808,945 +13,073 0.14% 16,183,038
2014-06-11 2014-06-09 6.104 2,795,872 -3,735 0.14% 17,065,801
2014-06-09 2014-06-05 6.157 2,799,607 -28,015 0.14% 17,238,499
2014-06-05 2014-06-03 6.093 2,827,622 +18,677 0.14% 17,229,321
2014-06-04 2014-05-30 6.393 2,808,945 -1,868 0.14% 17,956,590
2014-06-03 2014-05-29 6.187 2,810,813 +32,777 0.14% 17,389,884
2014-05-28 2014-05-26 6.523 2,778,036 -5,538 0.14% 18,120,200
2014-05-27 2014-05-23 6.523 2,783,574 -9,229 0.14% 18,156,322
2014-05-22 2014-05-20 6.165 2,792,803 -31,380 0.14% 17,217,940
2014-05-15 2014-05-13 5.786 2,824,183 -22,150 0.14% 16,340,401
2014-05-14 2014-05-12 5.634 2,846,333 -1,846 0.14% 16,036,798
2014-05-13 2014-05-09 5.526 2,848,179 -3,692 0.14% 15,738,599
2014-05-12 2014-05-08 5.515 2,851,871 -55,376 0.14% 15,728,101
2014-05-09 2014-05-07 5.526 2,907,247 -3,692 0.14% 16,065,000
2014-05-02 2014-04-29 5.548 2,910,939 -79,372 0.14% 16,148,481
2014-04-30 2014-04-28 5.580 2,990,311 -92,294 0.15% 16,685,999
2014-04-24 2014-04-22 5.732 3,082,605 -5,537 0.15% 17,668,601
2014-04-16 2014-04-14 5.461 3,088,142 -47,993 0.15% 16,863,838
2014-04-15 2014-04-11 5.374 3,136,135 -36,917 0.15% 16,854,080
2014-04-14 2014-04-10 5.537 3,173,052 -12,922 0.16% 17,568,177
2014-04-08 2014-04-04 5.548 3,185,974 -7,383 0.16% 17,674,242
2014-04-07 2014-04-03 5.569 3,193,357 -18,459 0.16% 17,784,400
2014-04-04 2014-04-02 5.515 3,211,816 -18,458 0.16% 17,713,201
2014-04-03 2014-04-01 5.428 3,230,274 +23,996 0.16% 17,534,997
2014-04-02 2014-03-31 5.342 3,206,278 -1,846 0.16% 17,126,819
2014-04-01 2014-03-28 5.092 3,208,124 +18,459 0.16% 16,337,200
2014-03-31 2014-03-27 5.168 3,189,665 +71,989 0.16% 16,485,118
2014-03-28 2014-03-26 5.363 3,117,676 -18,459 0.15% 16,721,098
2014-03-26 2014-03-24 5.417 3,136,135 +7,383 0.16% 16,990,000
2014-03-25 2014-03-21 5.396 3,128,752 +1,846 0.15% 16,882,202
2014-03-24 2014-03-20 5.548 3,126,906 -23,996 0.15% 17,346,562
2014-03-21 2014-03-19 5.548 3,150,902 -16,613 0.16% 17,479,680
2014-03-20 2014-03-18 5.417 3,167,515 +46,147 0.16% 17,160,001
2014-03-19 2014-03-17 5.461 3,121,368 +16,613 0.15% 17,045,280
2014-03-18 2014-03-14 5.873 3,104,755 +3,692 0.15% 18,232,879
2014-03-14 2014-03-12 6.024 3,101,063 +108,906 0.15% 18,681,597
2014-03-12 2014-03-10 5.981 2,992,157 +3,692 0.15% 17,895,839
2014-03-11 2014-03-07 6.068 2,988,465 -3,692 0.15% 18,132,798
2014-03-10 2014-03-06 6.133 2,992,157 -5,538 0.15% 18,349,719
2014-03-07 2014-03-05 5.851 2,997,695 -46,146 0.15% 17,539,202
2014-03-06 2014-03-04 5.710 3,043,841 +3,691 0.15% 17,380,457
2014-03-05 2014-03-03 5.743 3,040,150 -66,451 0.15% 17,458,201
2014-02-28 2014-02-26 5.981 3,106,601 -7,384 0.15% 18,580,319
2014-02-27 2014-02-25 5.851 3,113,985 -40,609 0.15% 18,219,602
2014-02-26 2014-02-24 5.558 3,154,594 -88,602 0.16% 17,534,341
2014-02-20 2014-02-18 5.732 3,243,196 +7,384 0.16% 18,589,062
2014-02-19 2014-02-17 5.797 3,235,812 +14,767 0.16% 18,757,099
2014-02-17 2014-02-13 5.645 3,221,045 +36,917 0.16% 18,182,899
2014-02-14 2014-02-12 5.558 3,184,128 -5,537 0.16% 17,698,502
2014-02-13 2014-02-11 5.678 3,189,665 -22,151 0.16% 18,109,438
2014-02-12 2014-02-10 5.667 3,211,816 -23,996 0.16% 18,200,401
2014-02-11 2014-02-07 5.623 3,235,812 -35,072 0.16% 18,196,139
2014-02-10 2014-02-06 5.602 3,270,884 -7,383 0.16% 18,322,482
2014-02-07 2014-02-05 5.515 3,278,267 -47,993 0.16% 18,079,679
2014-02-06 2014-02-04 5.385 3,326,260 +12,921 0.16% 17,911,881
2014-02-05 2014-01-30 5.374 3,313,339 +81,219 0.16% 17,806,402
2014-02-04 2014-01-28 5.407 3,232,120 +9,229 0.16% 17,474,978
2014-01-29 2014-01-27 5.363 3,222,891 +88,602 0.16% 17,285,400
2014-01-28 2014-01-24 5.569 3,134,289 -42,455 0.16% 17,455,439
2014-01-27 2014-01-23 5.699 3,176,744 +47,992 0.16% 18,104,919
2014-01-24 2014-01-22 5.786 3,128,752 +46,147 0.15% 18,102,603
2014-01-23 2014-01-21 5.699 3,082,605 +75,681 0.15% 17,568,401
2014-01-22 2014-01-20 6.046 3,006,924 +1,846 0.15% 18,179,640
2014-01-21 2014-01-17 6.458 3,005,078 +18,459 0.15% 19,405,759
2014-01-20 2014-01-16 6.566 2,986,619 +3,691 0.15% 19,610,157
2014-01-17 2014-01-15 6.208 2,982,928 +36,918 0.15% 18,519,362
2014-01-16 2014-01-14 6.338 2,946,010 -7,384 0.15% 18,673,198
2014-01-15 2014-01-13 6.306 2,953,394 +11,075 0.15% 18,624,001
2014-01-14 2014-01-10 5.938 2,942,319 +5,538 0.15% 17,470,242
2014-01-13 2014-01-09 5.775 2,936,781 +62,760 0.15% 16,960,060
2014-01-10 2014-01-08 5.483 2,874,021 -7,384 0.14% 15,756,838
2014-01-09 2014-01-07 5.472 2,881,405 -25,842 0.14% 15,766,101
2014-01-08 2014-01-06 5.569 2,907,247 -105,215 0.15% 16,191,000
2014-01-06 2014-01-02 5.179 3,012,462 -14,767 0.15% 15,601,922
2014-01-03 2013-12-31 5.114 3,027,229 +77,527 0.15% 15,481,602
2014-01-02 2013-12-27 5.103 2,949,702 -319,336 0.15% 15,053,160
2013-12-30 2013-12-24 5.136 3,269,038 -70,143 0.16% 16,789,081
2013-12-27 2013-12-20 5.114 3,339,181 -11,075 0.17% 17,076,961
2013-12-23 2013-12-19 5.114 3,350,256 +23,996 0.17% 17,133,599
2013-12-19 2013-12-17 5.168 3,326,260 +9,230 0.17% 17,191,081
2013-12-18 2013-12-16 5.157 3,317,030 +5,537 0.17% 17,107,438
2013-12-17 2013-12-13 5.212 3,311,493 +9,230 0.17% 17,258,281
2013-12-16 2013-12-12 5.179 3,302,263 -134,749 0.17% 17,102,838
2013-12-12 2013-12-10 5.331 3,437,012 -9,229 0.17% 18,322,080
2013-12-11 2013-12-09 5.287 3,446,241 +51,684 0.17% 18,221,918
2013-12-10 2013-12-06 5.461 3,394,557 -31,380 0.17% 18,537,120
2013-12-09 2013-12-05 5.483 3,425,937 -27,688 0.17% 18,782,721
2013-12-06 2013-12-04 5.320 3,453,625 +14,767 0.17% 18,373,221
2013-12-05 2013-12-03 5.309 3,438,858 +1,846 0.17% 18,257,400
2013-12-04 2013-12-02 5.342 3,437,012 -3,692 0.17% 18,359,320
2013-12-03 2013-11-29 5.515 3,440,704 +18,459 0.17% 18,975,521
2013-12-02 2013-11-28 5.320 3,422,245 +20,305 0.17% 18,206,280
2013-11-29 2013-11-27 5.222 3,401,940 +3,691 0.17% 17,766,517
2013-11-28 2013-11-26 5.287 3,398,249 +5,538 0.17% 17,968,161
2013-11-27 2013-11-25 5.352 3,392,711 +38,763 0.17% 18,159,439
2013-11-25 2013-11-21 5.461 3,353,948 -40,609 0.17% 18,315,361
2013-11-22 2013-11-20 5.374 3,394,557 +33,226 0.17% 18,242,880
2013-11-21 2013-11-19 5.407 3,361,331 +252,884 0.17% 18,173,578
2013-11-20 2013-11-18 5.623 3,108,447 +3,692 0.16% 17,479,920
2013-11-19 2013-11-15 5.320 3,104,755 +62,759 0.16% 16,517,239
2013-11-18 2013-11-14 5.233 3,041,996 +29,534 0.15% 15,919,682
2013-11-15 2013-11-13 5.136 3,012,462 +147,670 0.15% 15,471,362
2013-11-14 2013-11-12 5.038 2,864,792 -7,383 0.14% 14,433,600
2013-11-13 2013-11-11 4.952 2,872,175 +1,845 0.14% 14,221,838
2013-11-12 2013-11-08 4.984 2,870,330 -27,688 0.14% 14,306,002
2013-11-11 2013-11-07 4.962 2,898,018 +1,846 0.15% 14,381,202
2013-11-08 2013-11-06 5.049 2,896,172 +18,459 0.15% 14,623,081
2013-11-07 2013-11-05 5.082 2,877,713 -81,218 0.14% 14,623,420
2013-11-06 2013-11-04 4.995 2,958,931 -31,380 0.15% 14,779,658
2013-11-05 2013-11-01 5.082 2,990,311 +11,075 0.15% 15,195,599
2013-11-04 2013-10-31 5.309 2,979,236 +173,512 0.15% 15,817,200
2013-11-01 2013-10-30 5.287 2,805,724 +51,684 0.14% 14,835,199
2013-10-31 2013-10-29 4.832 2,754,040 -44,301 0.14% 13,308,641
2013-10-30 2013-10-28 4.919 2,798,341 +18,459 0.14% 13,765,282
2013-10-29 2013-10-25 5.092 2,779,882 +12,921 0.14% 14,156,400
2013-10-28 2013-10-24 5.157 2,766,961 +3,692 0.14% 14,270,481
2013-10-25 2013-10-23 5.287 2,763,269 -1,846 0.14% 14,610,720
2013-10-24 2013-10-22 5.277 2,765,115 -7,383 0.14% 14,590,520
2013-10-23 2013-10-21 5.244 2,772,498 -334,103 0.14% 14,539,358
2013-10-22 2013-10-18 5.309 3,106,601 +9,229 0.16% 16,493,399
2013-10-21 2013-10-17 5.342 3,097,372 +103,369 0.16% 16,545,081
2013-10-18 2013-10-16 5.136 2,994,003 +60,914 0.15% 15,376,560
2013-10-17 2013-10-15 5.472 2,933,089 +110,752 0.15% 16,048,899
2013-10-16 2013-10-11 5.894 2,822,337 +3,692 0.14% 16,635,520
2013-10-15 2013-10-10 5.818 2,818,645 -3,692 0.14% 16,399,979
2013-10-11 2013-10-09 5.883 2,822,337 -7,383 0.14% 16,604,940
2013-10-10 2013-10-08 5.905 2,829,720 -3,692 0.14% 16,709,697
2013-10-09 2013-10-07 5.548 2,833,412 -3,692 0.14% 15,718,399
2013-10-08 2013-10-04 5.483 2,837,104 +29,534 0.14% 15,554,440
2013-10-04 2013-10-02 5.472 2,807,570 +22,150 0.14% 15,362,100
2013-10-03 2013-09-30 5.569 2,785,420 +343,332 0.14% 15,512,523
2013-10-02 2013-09-27 5.656 2,442,088 +31,380 0.12% 13,812,123
2013-09-30 2013-09-26 5.493 2,410,708 -20,304 0.12% 13,242,842
2013-09-27 2013-09-25 5.222 2,431,012 +5,537 0.12% 12,695,879
2013-09-25 2013-09-23 4.941 2,425,475 -47,992 0.12% 11,983,682
2013-09-23 2013-09-18 4.887 2,473,467 -3,692 0.12% 12,086,798
2013-09-19 2013-09-17 4.897 2,477,159 +20,305 0.12% 12,131,680
2013-09-17 2013-09-13 4.876 2,456,854 +44,300 0.12% 11,978,998
2013-09-16 2013-09-12 4.822 2,412,554 +51,685 0.12% 11,632,302
2013-09-13 2013-09-11 5.049 2,360,869 -1,846 0.12% 11,920,279
2013-09-12 2013-09-10 4.941 2,362,715 -1,846 0.12% 11,673,600
2013-09-11 2013-09-09 4.865 2,364,561 -729,119 0.12% 11,503,380
2013-09-10 2013-09-06 4.822 3,093,680 +169,820 0.16% 14,916,400
2013-09-09 2013-09-05 4.562 2,923,860 -75,681 0.15% 13,337,281
2013-09-06 2013-09-04 4.767 2,999,541 +145,824 0.15% 14,300,002
2013-09-05 2013-09-03 5.157 2,853,717 -62,759 0.14% 14,717,921
2013-09-04 2013-09-02 5.222 2,916,476 -18,459 0.15% 15,231,198
2013-09-03 2013-08-30 5.363 2,934,935 +14,767 0.15% 15,740,999
2013-09-02 2013-08-29 5.526 2,920,168 +1,846 0.15% 16,136,399
2013-08-30 2013-08-28 5.038 2,918,322 +36,917 0.15% 14,703,299
2013-08-29 2013-08-27 5.417 2,881,405 -3,692 0.14% 15,610,001
2013-08-28 2013-08-26 5.537 2,885,097 +1,846 0.14% 15,973,862
2013-08-27 2013-08-23 5.537 2,883,251 +3,692 0.14% 15,963,642
2013-08-23 2013-08-21 5.645 2,879,559 +14,767 0.14% 16,255,200
2013-08-22 2013-08-20 5.363 2,864,792 +5,538 0.14% 15,364,800
2013-08-19 2013-08-15 6.100 2,859,254 +55,376 0.14% 17,441,738
2013-08-15 2013-08-12 5.688 2,803,878 +18,458 0.14% 15,949,499
2013-08-13 2013-08-09 5.905 2,785,420 +110,753 0.14% 16,448,103
2013-08-12 2013-08-08 5.602 2,674,667 -14,767 0.13% 14,982,658
2013-08-08 2013-08-06 5.320 2,689,434 -99,677 0.14% 14,307,739
2013-08-07 2013-08-05 5.277 2,789,111 +1,846 0.14% 14,717,139
2013-08-06 2013-08-02 5.439 2,787,265 -5,538 0.14% 15,160,398
2013-08-05 2013-08-01 5.417 2,792,803 +12,921 0.14% 15,130,000
2013-08-01 2013-07-30 5.201 2,779,882 +44,301 0.14% 14,457,600
2013-07-31 2013-07-29 5.255 2,735,581 -47,993 0.14% 14,375,400
2013-07-30 2013-07-26 5.526 2,783,574 +55,376 0.14% 15,381,602
2013-07-29 2013-07-25 5.580 2,728,198 -11,075 0.14% 15,223,403
2013-07-26 2013-07-24 5.548 2,739,273 +51,685 0.14% 15,196,161
2013-07-25 2013-07-23 5.461 2,687,588 +1,846 0.14% 14,676,478
2013-07-24 2013-07-22 5.082 2,685,742 +5,537 0.13% 13,647,897
2013-07-23 2013-07-19 4.778 2,680,205 -9,229 0.13% 12,806,641
2013-07-22 2013-07-18 5.049 2,689,434 +341,486 0.14% 13,579,239
2013-07-19 2013-07-17 4.843 2,347,948 +70,143 0.12% 11,371,680
2013-07-18 2013-07-16 5.212 2,277,805 -33,226 0.11% 11,871,080
2013-07-17 2013-07-15 5.352 2,311,031 +90,448 0.12% 12,369,762
2013-07-16 2013-07-12 5.797 2,220,583 +7,384 0.11% 12,872,100
2013-07-12 2013-07-10 5.623 2,213,199 +23,996 0.11% 12,445,617
2013-07-11 2013-07-09 5.699 2,189,203 -33,226 0.11% 12,476,719
2013-07-10 2013-07-08 6.154 2,222,429 +3,692 0.11% 13,677,441
2013-07-09 2013-07-05 6.122 2,218,737 +5,538 0.11% 13,582,599
2013-07-08 2013-07-04 6.165 2,213,199 +1,845 0.11% 13,644,617
2013-07-05 2013-07-03 6.187 2,211,354 -20,304 0.11% 13,681,162
2013-07-04 2013-07-02 6.436 2,231,658 +46,147 0.11% 14,362,919
2013-07-03 2013-06-28 6.068 2,185,511 +1,845 0.11% 13,260,797
2013-07-02 2013-06-27 5.927 2,183,666 +1,846 0.11% 12,942,023
2013-06-28 2013-06-26 6.078 2,181,820 +57,222 0.11% 13,262,042
2013-06-27 2013-06-25 5.764 2,124,598 -153,207 0.11% 12,246,642
2013-06-26 2013-06-24 5.938 2,277,805 -14,767 0.11% 13,524,640
2013-06-25 2013-06-21 6.198 2,292,572 -123,673 0.12% 14,208,480
2013-06-24 2013-06-20 6.208 2,416,245 -1,846 0.12% 15,001,138
2013-06-20 2013-06-18 6.393 2,418,091 -92,294 0.12% 15,457,999
2013-06-18 2013-06-14 5.894 2,510,385 +186,433 0.13% 14,796,802
2013-06-17 2013-06-13 5.786 2,323,952 -46,147 0.12% 13,446,121
2013-06-14 2013-06-11 5.678 2,370,099 +27,689 0.12% 13,456,323
2013-06-13 2013-06-10 5.959 2,342,410 -142,133 0.12% 13,958,997
2013-06-11 2013-06-07 6.512 2,484,543 +11,076 0.12% 16,178,923
2013-06-10 2013-06-06 6.631 2,473,467 -3,692 0.12% 16,401,598
2013-06-06 2013-06-04 7.246 2,477,159 -3,692 0.12% 17,950,054
2013-06-05 2013-06-03 7.148 2,480,851 +30,591 0.12% 17,732,778
2013-06-04 2013-05-31 7.323 2,450,260 -5,490 0.12% 17,942,597
2013-06-03 2013-05-30 7.137 2,455,750 +71,367 0.12% 17,526,519
2013-05-31 2013-05-29 7.246 2,384,383 +20,129 0.12% 17,277,778
2013-05-30 2013-05-28 7.399 2,364,254 +40,258 0.12% 17,493,678
2013-05-29 2013-05-27 7.399 2,323,996 +3,660 0.12% 17,195,800
2013-05-28 2013-05-24 6.831 2,320,336 +42,088 0.12% 15,849,999
2013-05-27 2013-05-23 6.689 2,278,248 +40,258 0.12% 15,238,800
2013-05-24 2013-05-22 6.590 2,237,990 -347,684 0.11% 14,749,381
2013-05-23 2013-05-21 6.973 2,585,674 +31,108 0.13% 18,029,878
2013-05-22 2013-05-20 6.820 2,554,566 -75,026 0.13% 17,422,082
2013-05-21 2013-05-16 7.148 2,629,592 +43,918 0.13% 18,795,958
2013-05-16 2013-05-14 7.104 2,585,674 +14,639 0.13% 18,368,998
2013-05-15 2013-05-13 7.257 2,571,035 +75,027 0.13% 18,658,400
2013-05-14 2013-05-10 7.268 2,496,008 -1,830 0.13% 18,141,198
2013-05-13 2013-05-09 7.049 2,497,838 +7,319 0.13% 17,608,498
2013-05-10 2013-05-08 7.148 2,490,519 +10,980 0.13% 17,801,883
2013-05-07 2013-05-03 6.918 2,479,539 +45,748 0.13% 17,154,300
2013-05-06 2013-05-02 6.984 2,433,791 +60,387 0.12% 16,997,399
2013-05-03 2013-04-30 6.765 2,373,404 -34,768 0.12% 16,056,861
2013-05-02 2013-04-29 6.361 2,408,172 +14,639 0.12% 15,318,238
2013-04-30 2013-04-26 6.372 2,393,533 +18,299 0.12% 15,251,281
2013-04-29 2013-04-25 6.361 2,375,234 +5,490 0.12% 15,108,722
2013-04-26 2013-04-24 6.503 2,369,744 +9,150 0.12% 15,410,500
2013-04-25 2013-04-23 6.678 2,360,594 +51,237 0.12% 15,763,797
2013-04-24 2013-04-22 5.935 2,309,357 -49,407 0.12% 13,705,322
2013-04-23 2013-04-19 5.935 2,358,764 -1,830 0.12% 13,998,537
2013-04-22 2013-04-18 5.935 2,360,594 -20,129 0.12% 14,009,398
2013-04-18 2013-04-16 5.858 2,380,723 +3,659 0.12% 13,946,717
2013-04-17 2013-04-15 5.782 2,377,064 +7,320 0.12% 13,743,422
2013-04-16 2013-04-12 5.924 2,369,744 +1,830 0.12% 14,037,800
2013-04-15 2013-04-11 5.924 2,367,914 -21,959 0.12% 14,026,960
2013-04-11 2013-04-09 5.825 2,389,873 -58,557 0.12% 13,921,960
2013-04-10 2013-04-08 5.541 2,448,430 +32,938 0.12% 13,567,317
2013-04-09 2013-04-05 5.508 2,415,492 +1,830 0.12% 13,305,600
2013-04-08 2013-04-03 5.738 2,413,662 +31,109 0.12% 13,849,500
2013-04-05 2013-04-02 5.672 2,382,553 +120,774 0.12% 13,514,758
2013-04-03 2013-03-28 5.902 2,261,779 -64,047 0.12% 13,348,801
2013-04-02 2013-03-27 6.011 2,325,826 +53,068 0.12% 13,981,000
2013-03-28 2013-03-26 5.836 2,272,758 +31,108 0.12% 13,264,558
2013-03-27 2013-03-25 6.022 2,241,650 +45,748 0.11% 13,499,502
2013-03-26 2013-03-22 6.055 2,195,902 -53,067 0.11% 13,296,002
2013-03-25 2013-03-21 5.957 2,248,969 +54,897 0.11% 13,396,098
2013-03-22 2013-03-20 5.913 2,194,072 +10,980 0.11% 12,973,181
2013-03-21 2013-03-19 5.498 2,183,092 +7,319 0.11% 12,001,578
2013-03-20 2013-03-18 5.257 2,175,773 +31,109 0.11% 11,438,182
2013-03-19 2013-03-15 5.465 2,144,664 +3,660 0.11% 11,720,000
2013-03-15 2013-03-13 5.017 2,141,004 -20,129 0.11% 10,740,599
2013-03-14 2013-03-12 4.984 2,161,133 +104,305 0.11% 10,770,718
2013-03-13 2013-03-11 4.853 2,056,828 +23,789 0.11% 9,981,120
2013-03-11 2013-03-07 5.312 2,033,039 +9,150 0.10% 10,798,920
2013-03-08 2013-03-06 5.366 2,023,889 +95,155 0.10% 10,860,918
2013-03-07 2013-03-05 5.312 1,928,734 +1,830 0.10% 10,244,882
2013-03-06 2013-03-04 5.028 1,926,904 -53,067 0.10% 9,687,601
2013-03-05 2013-03-01 5.082 1,979,971 -25,619 0.10% 10,062,598
2013-03-04 2013-02-28 4.820 2,005,590 +3,660 0.10% 9,666,719
2013-03-01 2013-02-27 4.798 2,001,930 -14,640 0.10% 9,605,318
2013-02-28 2013-02-26 4.426 2,016,570 +10,980 0.10% 8,926,201
2013-02-27 2013-02-25 4.558 2,005,590 +3,660 0.10% 9,140,639
2013-02-26 2013-02-22 4.722 2,001,930 +12,809 0.10% 9,452,158
2013-02-25 2013-02-21 4.722 1,989,121 +124,434 0.10% 9,391,680
2013-02-22 2013-02-20 4.907 1,864,687 -7,319 0.10% 9,150,622
2013-02-21 2013-02-19 4.612 1,872,006 +23,789 0.10% 8,634,119
2013-02-20 2013-02-18 4.678 1,848,217 +82,346 0.09% 8,645,599
2013-02-19 2013-02-15 4.612 1,765,871 +1,830 0.09% 8,144,600
2013-02-18 2013-02-14 4.623 1,764,041 -7,320 0.09% 8,155,440
2013-02-15 2013-02-08 4.383 1,771,361 -23,789 0.09% 7,763,361
2013-02-14 2013-02-07 4.503 1,795,150 +215,931 0.09% 8,083,441
2013-02-08 2013-02-06 4.481 1,579,219 -153,713 0.08% 7,076,598
2013-02-06 2013-02-04 3.978 1,732,932 +1,829 0.09% 6,894,158
2013-02-04 2013-01-31 4.044 1,731,103 +3,660 0.09% 7,000,402
2013-02-01 2013-01-30 4.066 1,727,443 -3,660 0.09% 7,023,361
2013-01-30 2013-01-28 3.902 1,731,103 +18,300 0.09% 6,754,442
2013-01-25 2013-01-23 3.880 1,712,803 -7,320 0.09% 6,645,599
2013-01-24 2013-01-22 4.077 1,720,123 +3,660 0.09% 7,012,400
2013-01-23 2013-01-21 4.077 1,716,463 +3,660 0.09% 6,997,479
2013-01-22 2013-01-18 4.153 1,712,803 +155,543 0.09% 7,113,598
2013-01-21 2013-01-17 4.033 1,557,260 +10,979 0.08% 6,280,379
2013-01-18 2013-01-16 4.241 1,546,281 +58,558 0.08% 6,557,201
2013-01-17 2013-01-15 4.022 1,487,723 +12,809 0.08% 5,983,678
2013-01-16 2013-01-14 3.771 1,474,914 -67,707 0.08% 5,561,400
2013-01-15 2013-01-11 3.782 1,542,621 -49,408 0.08% 5,833,560
2013-01-14 2013-01-10 3.694 1,592,029 -20,129 0.08% 5,881,201
2013-01-11 2013-01-09 3.869 1,612,158 -62,217 0.08% 6,237,481
2013-01-10 2013-01-08 3.814 1,674,375 +124,434 0.09% 6,386,700
2013-01-09 2013-01-07 4.448 1,549,941 -38,428 0.08% 6,894,582
2013-01-08 2013-01-04 4.415 1,588,369 +42,088 0.08% 7,013,440
2013-01-07 2013-01-03 4.645 1,546,281 +21,959 0.08% 7,182,501
2013-01-04 2013-01-02 4.754 1,524,322 +47,578 0.08% 7,247,101
2013-01-03 2012-12-31 4.470 1,476,744 -14,639 0.08% 6,601,260
2013-01-02 2012-12-27 4.044 1,491,383 -18,299 0.08% 6,030,999
2012-12-28 2012-12-24 4.000 1,509,682 +3,659 0.08% 6,038,998
2012-12-27 2012-12-20 4.011 1,506,023 -53,067 0.08% 6,040,822
2012-12-21 2012-12-19 4.022 1,559,090 +51,237 0.08% 6,270,719
2012-12-20 2012-12-18 4.120 1,507,853 +131,755 0.08% 6,212,962
2012-12-19 2012-12-17 4.022 1,376,098 +1,372,438 0.07% 5,534,718
2012-11-15 2012-11-13 2.656 3,660 +3,660 0.00% 9,720
2007-12-18 2007-12-14 1.934 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top