History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 416,000 +0 0.01% 453,440
2025-10-13 2025-10-09 1.110 416,000 +0 0.01% 461,760
2025-10-10 2025-10-08 1.170 416,000 +0 0.01% 486,720
2025-10-09 2025-10-06 1.160 416,000 +0 0.01% 482,560
2025-10-08 2025-10-03 1.350 416,000 +0 0.01% 561,600
2025-10-06 2025-10-02 1.350 416,000 +0 0.01% 561,600
2025-10-03 2025-09-30 1.380 416,000 +0 0.01% 574,080
2025-10-02 2025-09-29 1.390 416,000 +0 0.01% 578,240
2025-09-30 2025-09-26 1.340 416,000 +0 0.01% 557,440
2025-09-29 2025-09-25 1.390 416,000 +0 0.01% 578,240
2025-09-26 2025-09-24 1.380 416,000 +0 0.01% 574,080
2025-09-25 2025-09-23 1.410 416,000 +0 0.01% 586,560
2025-09-24 2025-09-22 1.370 416,000 +0 0.01% 569,920
2025-09-23 2025-09-19 1.390 416,000 +0 0.01% 578,240
2025-09-22 2025-09-18 1.380 416,000 +0 0.01% 574,080
2025-09-19 2025-09-17 1.360 416,000 -200,000 0.01% 565,760
2025-09-02 2025-08-29 1.330 616,000 +200,000 0.02% 819,280
2025-05-29 2025-05-27 1.139 416,000 +10,419 0.01% 473,622
2025-05-27 2025-05-23 1.067 405,581 -157,942 0.01% 432,640
2025-04-29 2025-04-25 0.964 563,523 +99,445 0.02% 543,320
2025-04-07 2025-04-02 1.128 464,078 +58,497 0.02% 523,600
2025-04-03 2025-04-01 1.149 405,581 -9,749 0.01% 465,920
2025-04-02 2025-03-31 1.180 415,330 -224,240 0.01% 489,899
2025-04-01 2025-03-28 1.159 639,570 +224,240 0.02% 741,280
2025-03-31 2025-03-27 1.128 415,330 +9,749 0.01% 468,599
2025-03-20 2025-03-18 0.964 405,581 -23,399 0.01% 391,040
2025-02-25 2025-02-21 0.903 428,980 -19,499 0.01% 387,200
2024-07-26 2024-07-24 0.615 448,479 -19,499 0.02% 276,000
2024-05-28 2024-05-24 0.466 467,978 +14,520 0.02% 217,963
2023-08-02 2023-07-31 0.476 453,458 -18,894 0.02% 216,000
2023-04-24 2023-04-20 0.466 472,352 -66,129 0.02% 220,000
2023-04-21 2023-04-19 0.471 538,481 +66,129 0.02% 253,650
2023-03-15 2023-03-13 0.476 472,352 -491,245 0.02% 225,000
2023-03-14 2023-03-10 0.471 963,597 +491,245 0.03% 453,900
2022-10-12 2022-10-10 0.349 472,352 +18,894 0.02% 165,000
2022-09-01 2022-08-30 0.503 453,458 -18,894 0.02% 228,000
2022-03-16 2022-03-14 0.445 472,352 +18,894 0.02% 210,000
2022-01-19 2022-01-17 0.524 453,458 -18,894 0.02% 237,600
2022-01-17 2022-01-13 0.508 472,352 -17,004 0.02% 240,000
2021-12-28 2021-12-22 0.439 489,356 +17,004 0.02% 214,970
2021-12-07 2021-12-03 0.460 472,352 +18,894 0.02% 217,500
2021-11-23 2021-11-19 0.498 453,458 +18,894 0.02% 225,600
2021-09-24 2021-09-21 0.482 434,564 +18,895 0.02% 209,300
2021-09-20 2021-09-16 0.550 415,669 -18,895 0.01% 228,800
2021-09-17 2021-09-15 0.561 434,564 -18,894 0.02% 243,800
2021-09-10 2021-09-08 0.460 453,458 -18,894 0.02% 208,800
2021-08-17 2021-08-13 0.471 472,352 -94,470 0.02% 222,500
2021-08-04 2021-08-02 0.482 566,822 +9,447 0.02% 273,000
2021-07-30 2021-07-28 0.482 557,375 +9,447 0.02% 268,450
2021-07-28 2021-07-26 0.492 547,928 -15,115 0.02% 269,700
2021-03-09 2021-03-05 0.656 563,043 +15,115 0.02% 369,520
2020-08-04 2020-07-31 0.476 547,928 -47,235 0.02% 261,000
2020-07-24 2020-07-22 0.482 595,163 +18,894 0.02% 286,650
2020-07-06 2020-07-02 0.487 576,269 -529,034 0.02% 280,600
2020-04-07 2020-04-03 0.572 1,105,303 -141,705 0.04% 631,800
2020-04-03 2020-04-01 0.524 1,247,008 +141,705 0.04% 653,400
2020-04-02 2020-03-31 0.524 1,105,303 +28,341 0.04% 579,150
2020-03-11 2020-03-09 0.667 1,076,962 +18,894 0.04% 718,200
2020-01-02 2019-12-27 0.932 1,058,068 -30,230 0.04% 985,600
2019-09-03 2019-08-30 0.847 1,088,298 +22,673 0.04% 921,600
2019-08-26 2019-08-22 0.879 1,065,625 -188,941 0.04% 936,240
2019-08-08 2019-08-06 0.847 1,254,566 +30,231 0.04% 1,062,400
2019-06-18 2019-06-14 0.974 1,224,335 -9,448 0.04% 1,192,320
2019-05-29 2019-05-27 1.017 1,233,783 +14,208 0.04% 1,255,154
2019-04-30 2019-04-26 1.189 1,219,575 +186,765 0.04% 1,449,660
2019-04-02 2019-03-29 1.328 1,032,810 -18,677 0.04% 1,371,440
2019-03-18 2019-03-14 1.103 1,051,487 -261,471 0.04% 1,159,780
2019-02-14 2019-02-12 0.921 1,312,958 +280,148 0.05% 1,209,160
2018-12-06 2018-12-04 1.124 1,032,810 +194,235 0.04% 1,161,300
2018-12-05 2018-12-03 1.124 838,575 -186,765 0.03% 942,900
2018-12-04 2018-11-30 1.049 1,025,340 +186,765 0.04% 1,076,040
2018-11-23 2018-11-21 1.071 838,575 -56,029 0.03% 898,000
2018-11-14 2018-11-12 1.189 894,604 -160,618 0.03% 1,063,380
2018-10-24 2018-10-22 1.242 1,055,222 +317,500 0.04% 1,310,800
2018-10-15 2018-10-11 1.199 737,722 -52,294 0.03% 884,800
2018-10-09 2018-10-05 1.446 790,016 +160,618 0.03% 1,142,100
2018-10-03 2018-09-28 1.392 629,398 +56,030 0.02% 876,200
2018-09-28 2018-09-26 1.381 573,368 +11,205 0.02% 792,059
2018-09-21 2018-09-19 1.317 562,163 -41,088 0.02% 740,461
2018-07-31 2018-07-27 1.253 603,251 +9,338 0.02% 755,820
2018-06-19 2018-06-14 1.221 593,913 +22,412 0.02% 725,040
2018-06-01 2018-05-30 1.274 571,501 +18,677 0.02% 728,280
2018-05-24 2018-05-21 1.456 552,824 -933,825 0.02% 805,119
2018-05-23 2018-05-18 1.489 1,486,649 +933,825 0.06% 2,212,880
2018-05-08 2018-05-04 1.189 552,824 -466,913 0.02% 657,120
2018-05-03 2018-04-30 1.189 1,019,737 +466,913 0.04% 1,212,120
2018-04-24 2018-04-20 1.124 552,824 -513,604 0.02% 621,600
2018-04-16 2018-04-12 1.242 1,066,428 -46,691 0.04% 1,324,720
2018-04-13 2018-04-11 1.210 1,113,119 +46,691 0.04% 1,346,960
2018-04-12 2018-04-10 1.146 1,066,428 +326,839 0.04% 1,221,940
2018-04-10 2018-04-06 1.178 739,589 -18,677 0.03% 871,200
2018-04-06 2018-04-03 1.092 758,266 -46,691 0.03% 828,240
2018-04-04 2018-03-29 1.039 804,957 -65,368 0.03% 836,140
2018-03-28 2018-03-26 1.028 870,325 -1,989,047 0.04% 894,720
2018-03-27 2018-03-23 0.974 2,859,372 +1,886,326 0.12% 2,786,420
2018-03-23 2018-03-21 1.028 973,046 -3,083,489 0.04% 1,000,320
2018-03-22 2018-03-20 1.007 4,056,535 +1,869,517 0.16% 4,083,360
2018-03-21 2018-03-19 1.017 2,187,018 -3,716,623 0.09% 2,224,900
2018-03-20 2018-03-16 0.996 5,903,641 +1,834,032 0.24% 5,879,460
2018-03-19 2018-03-15 1.007 4,069,609 +186,765 0.16% 4,096,520
2018-03-16 2018-03-14 1.007 3,882,844 +14,941 0.16% 3,908,520
2018-03-15 2018-03-13 1.017 3,867,903 +1,307,355 0.16% 3,934,900
2018-03-14 2018-03-12 1.039 2,560,548 -2,633,386 0.10% 2,659,740
2018-03-13 2018-03-09 1.017 5,193,934 -532,280 0.21% 5,283,900
2018-03-12 2018-03-08 1.017 5,726,214 +364,191 0.23% 5,825,400
2018-03-09 2018-03-07 1.007 5,362,023 -722,780 0.22% 5,397,480
2018-03-08 2018-03-06 1.017 6,084,803 -89,647 0.24% 6,190,200
2018-03-07 2018-03-05 0.996 6,174,450 +326,838 0.25% 6,149,160
2018-03-06 2018-03-02 1.039 5,847,612 +1,867,650 0.24% 6,074,140
2018-03-05 2018-03-01 1.060 3,979,962 +2,151,533 0.16% 4,219,380
2018-03-02 2018-02-28 1.082 1,828,429 +276,412 0.07% 1,977,580
2018-03-01 2018-02-27 1.103 1,552,017 -1,400,737 0.06% 1,711,860
2018-02-28 2018-02-26 1.082 2,952,754 +1,354,046 0.12% 3,193,620
2018-02-27 2018-02-23 1.082 1,598,708 -3,462,623 0.06% 1,729,120
2018-02-26 2018-02-22 1.060 5,061,331 +4,489,830 0.20% 5,365,800
2018-02-14 2018-02-12 0.964 571,501 -1,400,737 0.02% 550,800
2018-02-13 2018-02-09 0.996 1,972,238 -653,678 0.08% 1,964,160
2018-02-12 2018-02-08 1.060 2,625,916 +5,603 0.11% 2,783,880
2018-02-09 2018-02-07 1.103 2,620,313 +508,001 0.11% 2,890,180
2018-02-08 2018-02-06 1.103 2,112,312 +1,447,429 0.08% 2,329,860
2018-02-06 2018-02-02 1.328 664,883 -2,353,239 0.03% 882,880
2018-02-05 2018-02-01 1.157 3,018,122 +1,494,120 0.12% 3,490,560
2018-02-02 2018-01-31 1.231 1,524,002 +186,765 0.06% 1,876,800
2018-02-01 2018-01-30 1.264 1,337,237 +765,736 0.05% 1,689,760
2018-01-29 2018-01-25 1.628 571,501 -532,280 0.02% 930,240
2018-01-26 2018-01-24 1.638 1,103,781 +28,015 0.04% 1,808,460
2018-01-25 2018-01-23 1.392 1,075,766 -597,648 0.04% 1,497,600
2018-01-22 2018-01-18 1.199 1,673,414 +905,810 0.07% 2,007,040
2018-01-19 2018-01-17 1.157 767,604 -298,824 0.03% 887,760
2018-01-18 2018-01-16 1.242 1,066,428 +37,353 0.04% 1,324,720
2018-01-17 2018-01-15 1.264 1,029,075 -31,750 0.04% 1,300,360
2018-01-16 2018-01-12 1.199 1,060,825 -16,809 0.04% 1,272,320
2018-01-15 2018-01-11 1.028 1,077,634 -76,574 0.04% 1,107,840
2018-01-12 2018-01-10 1.039 1,154,208 +26,148 0.05% 1,198,920
2018-01-11 2018-01-09 0.974 1,128,060 +9,338 0.05% 1,099,280
2017-11-09 2017-11-07 1.039 1,118,722 +33,617 0.05% 1,162,060
2017-11-08 2017-11-06 0.942 1,085,105 -46,691 0.04% 1,022,560
2017-10-27 2017-10-25 0.942 1,131,796 -46,691 0.05% 1,066,560
2017-10-25 2017-10-23 0.942 1,178,487 +46,691 0.05% 1,110,560
2017-10-19 2017-10-17 0.921 1,131,796 +46,691 0.05% 1,042,320
2017-10-10 2017-10-06 0.846 1,085,105 -48,558 0.04% 917,980
2017-10-06 2017-10-03 0.857 1,133,663 +48,558 0.05% 971,200
2017-09-26 2017-09-22 0.825 1,085,105 +280,148 0.04% 894,740
2017-09-01 2017-08-30 0.771 804,957 -46,691 0.03% 620,640
2017-08-30 2017-08-28 0.782 851,648 +46,691 0.03% 665,760
2017-06-20 2017-06-16 0.760 804,957 -18,677 0.03% 612,020
2017-05-24 2017-05-22 0.900 823,634 +112,059 0.03% 740,880
2017-03-21 2017-03-17 1.049 711,575 -373,530 0.03% 746,760
2017-03-20 2017-03-16 1.092 1,085,105 +373,530 0.04% 1,185,240
2017-03-02 2017-02-28 1.082 711,575 -85,911 0.03% 769,620
2017-02-22 2017-02-20 1.167 797,486 -18,677 0.03% 930,859
2017-02-10 2017-02-08 1.199 816,163 -46,691 0.03% 978,880
2017-01-13 2017-01-11 1.231 862,854 -69,103 0.04% 1,062,600
2017-01-11 2017-01-09 1.285 931,957 +50,426 0.04% 1,197,600
2017-01-10 2017-01-06 1.189 881,531 +46,692 0.04% 1,047,840
2017-01-09 2017-01-05 1.178 834,839 +70,970 0.04% 983,399
2016-12-02 2016-11-30 1.114 763,869 -46,691 0.04% 850,720
2016-11-25 2016-11-23 1.167 810,560 +46,691 0.04% 946,120
2016-11-24 2016-11-22 1.199 763,869 -93,382 0.04% 916,160
2016-11-18 2016-11-16 1.124 857,251 -93,383 0.04% 963,900
2016-11-14 2016-11-10 1.103 950,634 +29,883 0.05% 1,048,540
2016-11-07 2016-11-03 1.103 920,751 +9,338 0.04% 1,015,580
2016-11-01 2016-10-28 1.167 911,413 +9,338 0.04% 1,063,840
2016-10-26 2016-10-24 1.189 902,075 +56,030 0.04% 1,072,260
2016-10-25 2016-10-20 1.210 846,045 -498,663 0.04% 1,023,780
2016-10-20 2016-10-18 1.017 1,344,708 -543,486 0.06% 1,368,000
2016-10-18 2016-10-14 0.974 1,888,194 +392,206 0.09% 1,840,020
2016-10-14 2016-10-12 1.017 1,495,988 +324,972 0.07% 1,521,900
2016-10-12 2016-10-07 1.007 1,171,016 +324,971 0.06% 1,178,760
2016-10-03 2016-09-29 0.792 846,045 +95,250 0.04% 670,440
2016-09-13 2016-09-09 0.814 750,795 -28,015 0.04% 611,040
2016-08-15 2016-08-11 0.760 778,810 +28,015 0.04% 592,140
2016-05-05 2016-05-03 0.792 750,795 -18,677 0.04% 594,960
2016-05-03 2016-04-28 0.825 769,472 -74,706 0.04% 634,480
2016-04-26 2016-04-22 0.846 844,178 +93,383 0.04% 714,160
2016-04-07 2016-04-05 0.814 750,795 -123,265 0.04% 611,040
2016-04-01 2016-03-30 0.878 874,060 +123,265 0.04% 767,520
2016-03-09 2016-03-07 0.900 750,795 -147,545 0.04% 675,360
2016-02-26 2016-02-24 0.792 898,340 -786,280 0.04% 711,880
2016-02-25 2016-02-23 0.825 1,684,620 +933,825 0.08% 1,389,080
2015-11-09 2015-11-05 1.114 750,795 -46,691 0.04% 836,160
2015-10-20 2015-10-16 1.146 797,486 +46,691 0.04% 913,779
2015-10-15 2015-10-13 1.178 750,795 -494,927 0.04% 884,400
2015-10-13 2015-10-09 1.199 1,245,722 +468,780 0.06% 1,494,079
2015-10-12 2015-10-08 1.178 776,942 -534,148 0.04% 915,200
2015-10-09 2015-10-07 1.242 1,311,090 +532,280 0.06% 1,628,640
2015-10-07 2015-10-05 1.103 778,810 -186,765 0.04% 859,020
2015-10-06 2015-10-02 1.092 965,575 -28,015 0.05% 1,054,680
2015-08-27 2015-08-25 1.135 993,590 +46,692 0.05% 1,127,840
2015-08-13 2015-08-11 1.392 946,898 +28,014 0.05% 1,318,199
2015-07-10 2015-07-08 1.124 918,884 -168,088 0.04% 1,033,200
2015-07-09 2015-07-07 1.306 1,086,972 -112,059 0.05% 1,420,080
2015-06-26 2015-06-24 1.778 1,199,031 -46,691 0.06% 2,131,440
2015-06-22 2015-06-18 1.703 1,245,722 +28,014 0.06% 2,121,059
2015-06-12 2015-06-10 1.681 1,217,708 +140,074 0.06% 2,047,281
2015-06-08 2015-06-04 1.863 1,077,634 -141,941 0.05% 2,007,960
2015-05-15 2015-05-13 2.045 1,219,575 +93,382 0.06% 2,494,459
2015-05-11 2015-05-07 2.024 1,126,193 -13,073 0.05% 2,279,340
2015-05-07 2015-05-05 1.949 1,139,266 +59,764 0.06% 2,220,399
2015-05-04 2015-04-29 2.067 1,079,502 -18,676 0.05% 2,231,081
2015-04-28 2015-04-24 1.949 1,098,178 +48,559 0.05% 2,140,320
2015-04-27 2015-04-23 1.853 1,049,619 +1,867 0.05% 1,944,520
2015-04-22 2015-04-20 1.778 1,047,752 +46,692 0.05% 1,862,521
2015-04-21 2015-04-17 1.960 1,001,060 +28,014 0.05% 1,961,759
2015-04-20 2015-04-16 2.120 973,046 -93,382 0.05% 2,063,161
2015-04-17 2015-04-15 2.024 1,066,428 +168,088 0.05% 2,158,380
2015-04-16 2015-04-14 2.099 898,340 -37,353 0.04% 1,885,521
2015-04-15 2015-04-13 2.099 935,693 +56,030 0.05% 1,963,921
2015-04-10 2015-04-08 1.724 879,663 -141,941 0.04% 1,516,620
2015-03-16 2015-03-12 1.553 1,021,604 -112,059 0.05% 1,586,299
2015-03-12 2015-03-10 1.638 1,133,663 +283,882 0.05% 1,857,419
2015-02-26 2015-02-24 1.681 849,781 +112,059 0.04% 1,428,701
2015-02-05 2015-02-03 1.746 737,722 -67,235 0.04% 1,287,701
2015-02-03 2015-01-30 1.617 804,957 +67,235 0.04% 1,301,620
2015-01-27 2015-01-23 1.660 737,722 +18,677 0.04% 1,224,501
2015-01-26 2015-01-22 1.692 719,045 -46,691 0.03% 1,216,600
2015-01-23 2015-01-21 1.692 765,736 -121,398 0.04% 1,295,599
2015-01-22 2015-01-20 1.596 887,134 +74,706 0.04% 1,415,501
2015-01-21 2015-01-19 1.713 812,428 -93,382 0.04% 1,392,001
2015-01-16 2015-01-14 1.831 905,810 +65,368 0.04% 1,658,700
2015-01-15 2015-01-13 1.906 840,442 +46,691 0.04% 1,601,999
2015-01-13 2015-01-09 1.970 793,751 +93,382 0.04% 1,564,000
2015-01-12 2015-01-08 1.928 700,369 -18,676 0.03% 1,350,001
2015-01-09 2015-01-07 1.949 719,045 +18,676 0.03% 1,401,400
2015-01-08 2015-01-06 1.949 700,369 +18,677 0.03% 1,365,001
2014-12-22 2014-12-18 1.938 681,692 -93,383 0.03% 1,321,300
2014-12-18 2014-12-16 1.842 775,075 +93,383 0.04% 1,427,601
2014-12-15 2014-12-11 1.703 681,692 -14,941 0.03% 1,160,700
2014-12-10 2014-12-08 1.713 696,633 -93,383 0.03% 1,193,599
2014-12-08 2014-12-04 1.992 790,016 +37,353 0.04% 1,573,560
2014-12-04 2014-12-02 1.960 752,663 -48,559 0.04% 1,474,980
2014-12-03 2014-12-01 1.949 801,222 +39,221 0.04% 1,561,560
2014-12-02 2014-11-28 2.174 762,001 +46,691 0.04% 1,656,480
2014-12-01 2014-11-27 2.324 715,310 +18,677 0.03% 1,662,220
2014-11-26 2014-11-24 2.174 696,633 -78,442 0.03% 1,514,379
2014-11-21 2014-11-19 1.510 775,075 +46,692 0.04% 1,170,300
2014-11-10 2014-11-06 1.692 728,383 +18,676 0.04% 1,232,399
2014-11-04 2014-10-31 1.756 709,707 +186,765 0.03% 1,246,400
2014-10-30 2014-10-28 1.906 522,942 +65,368 0.03% 996,800
2014-10-23 2014-10-21 2.260 457,574 -18,677 0.02% 1,033,900
2014-10-16 2014-10-14 2.356 476,251 +18,677 0.02% 1,122,001
2014-10-13 2014-10-09 2.452 457,574 +9,338 0.02% 1,122,099
2014-10-10 2014-10-08 2.602 448,236 -9,338 0.02% 1,166,400
2014-10-08 2014-10-06 2.581 457,574 +28,015 0.02% 1,180,899
2014-10-06 2014-09-30 2.463 429,559 +9,338 0.02% 1,057,999
2014-10-03 2014-09-29 2.570 420,221 +18,676 0.02% 1,079,999
2014-09-23 2014-09-19 3.330 401,545 +16,809 0.02% 1,337,301
2014-09-22 2014-09-18 3.341 384,736 +113,927 0.02% 1,285,440
2014-09-16 2014-09-12 3.448 270,809 +9,338 0.01% 933,799
2014-09-03 2014-09-01 3.705 261,471 -9,338 0.01% 968,800
2014-09-02 2014-08-29 3.566 270,809 +9,338 0.01% 965,699
2014-08-28 2014-08-26 4.412 261,471 -18,676 0.01% 1,153,600
2014-08-27 2014-08-25 4.219 280,147 -18,677 0.01% 1,181,998
2014-08-22 2014-08-20 4.455 298,824 -5,603 0.01% 1,331,200
2014-08-21 2014-08-19 4.605 304,427 +14,941 0.01% 1,401,800
2014-08-14 2014-08-12 4.562 289,486 +9,339 0.01% 1,320,601
2014-08-12 2014-08-08 4.433 280,147 +16,808 0.01% 1,241,998
2014-08-11 2014-08-07 4.530 263,339 +18,677 0.01% 1,192,862
2014-08-08 2014-08-06 4.562 244,662 +11,206 0.01% 1,116,119
2014-08-07 2014-08-05 4.626 233,456 +18,676 0.01% 1,079,999
2014-08-06 2014-08-04 4.540 214,780 +18,677 0.01% 975,201
2014-08-04 2014-07-31 4.701 196,103 +9,338 0.01% 921,899
2014-08-01 2014-07-30 4.830 186,765 +74,706 0.01% 902,000
2014-07-31 2014-07-29 4.605 112,059 +46,691 0.01% 516,000
2014-07-30 2014-07-28 4.723 65,368 +9,339 0.00% 308,701
2014-07-25 2014-07-23 5.022 56,029 -9,339 0.00% 281,398
2014-07-24 2014-07-22 4.733 65,368 +18,677 0.00% 309,401
2014-07-21 2014-07-17 5.269 46,691 +9,338 0.00% 245,999
2014-07-14 2014-07-10 5.590 37,353 -37,353 0.00% 208,800
2014-06-30 2014-06-26 5.665 74,706 -20,544 0.00% 423,200
2014-06-27 2014-06-25 5.579 95,250 +37,353 0.00% 531,419
2014-06-03 2014-05-29 6.187 57,897 +675 0.00% 358,196
2014-05-29 2014-05-27 6.468 57,222 +35,072 0.00% 370,140
2014-05-28 2014-05-26 6.523 22,150 +1,845 0.00% 144,477
2014-05-26 2014-05-22 6.393 20,305 -9,229 0.00% 129,803
2014-04-30 2014-04-28 5.580 29,534 -184,587 0.00% 164,800
2014-04-23 2014-04-17 5.396 214,121 +9,229 0.01% 1,155,360
2014-04-11 2014-04-09 5.342 204,892 +184,587 0.01% 1,094,462
2014-04-08 2014-04-04 5.548 20,305 +20,305 0.00% 112,642
2014-04-04 2014-04-02 5.515 0 -9,229
2014-04-01 2014-03-28 5.092 9,229 +9,229 0.00% 46,998
2013-11-01 2013-10-30 5.287 0 -99,677
2013-10-29 2013-10-25 5.092 99,677 +14,767 0.01% 507,600
2013-10-28 2013-10-24 5.157 84,910 +75,681 0.00% 437,920
2013-10-25 2013-10-23 5.287 9,229 +9,229 0.00% 48,798
2013-08-19 2013-08-15 6.100 0 -18,459
2013-08-16 2013-08-13 5.981 18,459 +18,459 0.00% 110,402
2013-06-20 2013-06-18 6.393 0 -11,075
2013-06-13 2013-06-10 5.959 11,075 +11,075 0.00% 65,999
2007-12-18 2007-12-14 1.934 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top