History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 35,232,000 +0 1.20% 38,402,880
2025-10-13 2025-10-09 1.110 35,232,000 +0 1.20% 39,107,520
2025-10-10 2025-10-08 1.170 35,232,000 +1,000,000 1.20% 41,221,440
2025-08-28 2025-08-26 1.410 34,232,000 -1,842,000 1.17% 48,267,120
2025-08-25 2025-08-21 1.450 36,074,000 -6,710,000 1.23% 52,307,300
2025-07-18 2025-07-16 1.470 42,784,000 -50,000 1.46% 62,892,480
2025-07-16 2025-07-14 1.390 42,834,000 +50,000 1.46% 59,539,260
2025-06-17 2025-06-13 1.530 42,784,000 -3,198,000 1.46% 65,459,520
2025-06-06 2025-06-04 1.230 45,982,000 +7,202,000 1.57% 56,557,860
2025-06-05 2025-06-03 1.150 38,780,000 +200,000 1.32% 44,597,000
2025-06-03 2025-05-30 1.090 38,580,000 +1,000,000 1.31% 42,052,200
2025-06-02 2025-05-29 1.110 37,580,000 +400,000 1.28% 41,713,800
2025-05-29 2025-05-27 1.139 37,180,000 +931,206 1.26% 42,329,992
2025-05-27 2025-05-23 1.067 36,248,794 -389,982 1.26% 38,667,199
2025-05-08 2025-05-06 0.903 36,638,776 +974,954 1.27% 33,070,400
2025-04-11 2025-04-09 0.995 35,663,822 +2,008,405 1.24% 35,482,600
2025-04-10 2025-04-08 0.954 33,655,417 +2,135,150 1.17% 32,103,600
2025-04-08 2025-04-03 1.077 31,520,267 +3,275,846 1.09% 33,946,500
2025-04-07 2025-04-02 1.128 28,244,421 -1,292,789 0.98% 31,867,000
2025-04-03 2025-04-01 1.149 29,537,210 -3,825,720 1.02% 33,931,520
2025-04-01 2025-03-28 1.159 33,362,930 +2,924,862 1.16% 38,668,600
2025-03-31 2025-03-27 1.128 30,438,068 +8,677,092 1.05% 34,342,000
2025-03-28 2025-03-26 0.964 21,760,976 +194,991 0.75% 20,980,800
2025-03-27 2025-03-25 0.954 21,565,985 +926,206 0.75% 20,571,600
2025-03-26 2025-03-24 0.974 20,639,779 +974,954 0.71% 20,111,500
2025-03-24 2025-03-20 0.944 19,664,825 +97,496 0.68% 18,556,400
2025-03-19 2025-03-17 0.913 19,567,329 +974,954 0.68% 17,862,300
2025-03-18 2025-03-14 0.892 18,592,375 +2,924,862 0.64% 16,590,900
2025-03-17 2025-03-13 0.882 15,667,513 +3,802,321 0.54% 13,820,200
2025-03-12 2025-03-10 0.851 11,865,192 -194,991 0.41% 10,101,100
2025-03-10 2025-03-06 0.862 12,060,183 +194,991 0.42% 10,390,800
2025-03-07 2025-03-05 0.882 11,865,192 -194,991 0.41% 10,466,200
2025-02-28 2025-02-26 0.892 12,060,183 +185,242 0.42% 10,761,900
2025-02-27 2025-02-25 0.892 11,874,941 +614,221 0.41% 10,596,600
2025-02-25 2025-02-21 0.903 11,260,720 +175,492 0.39% 10,164,000
2025-02-24 2025-02-20 0.841 11,085,228 -194,991 0.38% 9,323,400
2025-02-21 2025-02-19 0.800 11,280,219 -85,796 0.39% 9,024,600
2025-02-20 2025-02-18 0.790 11,366,015 +280,787 0.39% 8,976,660
2025-02-13 2025-02-11 0.790 11,085,228 +692,217 0.38% 8,754,900
2025-02-06 2025-02-04 0.697 10,393,011 +87,746 0.36% 7,248,800
2025-01-27 2025-01-23 0.708 10,305,265 +3,899,816 0.36% 7,293,300
2025-01-24 2025-01-22 0.718 6,405,449 +5,849,725 0.22% 4,599,000
2024-10-28 2024-10-24 0.615 555,724 -516,726 0.02% 342,000
2024-10-02 2024-09-27 0.554 1,072,450 -91,645 0.04% 594,000
2024-05-28 2024-05-24 0.466 1,164,095 +36,119 0.04% 542,183
2024-05-27 2024-05-23 0.476 1,127,976 +117,143 0.04% 537,300
2024-05-22 2024-05-20 0.482 1,010,833 +192,720 0.04% 486,850
2024-05-17 2024-05-14 0.487 818,113 +279,632 0.03% 398,360
2024-04-18 2024-04-16 0.460 538,481 -453,457 0.02% 247,950
2024-04-11 2024-04-09 0.460 991,938 +58,571 0.03% 456,750
2024-04-10 2024-04-08 0.460 933,367 +394,886 0.03% 429,780
2022-12-13 2022-12-09 0.360 538,481 -85,023 0.02% 193,800
2022-10-14 2022-10-12 0.360 623,504 -52,904 0.02% 224,400
2022-07-08 2022-07-06 0.476 676,408 -15,115 0.02% 322,200
2022-01-27 2022-01-25 0.492 691,523 +100,139 0.02% 340,380
2022-01-20 2022-01-18 0.529 591,384 -200,277 0.02% 313,000
2021-10-18 2021-10-12 0.540 791,661 -377,882 0.03% 427,380
2021-10-11 2021-10-07 0.561 1,169,543 +377,882 0.04% 656,140
2021-10-08 2021-10-06 0.572 791,661 +200,277 0.03% 452,520
2021-09-17 2021-09-15 0.561 591,384 -355,209 0.02% 331,780
2021-09-16 2021-09-14 0.540 946,593 -232,397 0.03% 511,020
2021-08-17 2021-08-13 0.471 1,178,990 +529,034 0.04% 555,360
2021-05-20 2021-05-17 0.540 649,956 -661,292 0.02% 350,880
2021-05-13 2021-05-11 0.540 1,311,248 +661,292 0.05% 707,880
2021-05-04 2021-04-30 0.519 649,956 -73,687 0.02% 337,120
2021-04-29 2021-04-27 0.519 723,643 -18,894 0.03% 375,340
2021-04-28 2021-04-26 0.513 742,537 -1,910,190 0.03% 381,210
2021-03-23 2021-03-19 0.529 2,652,727 -7,051,265 0.09% 1,404,000
2021-03-22 2021-03-18 0.572 9,703,992 -2,834,110 0.34% 5,546,880
2021-02-19 2021-02-17 0.720 12,538,102 +9,885,375 0.44% 9,024,960
2021-02-16 2021-02-09 0.582 2,652,727 -141,705 0.09% 1,544,400
2021-02-08 2021-02-04 0.524 2,794,432 -200,278 0.10% 1,464,210
2021-02-04 2021-02-02 0.492 2,994,710 -236,175 0.11% 1,474,050
2021-01-27 2021-01-25 0.487 3,230,885 -28,341 0.11% 1,573,200
2021-01-21 2021-01-19 0.503 3,259,226 -94,471 0.11% 1,638,750
2021-01-13 2021-01-11 0.482 3,353,697 -28,341 0.12% 1,615,250
2021-01-08 2021-01-06 0.492 3,382,038 -7,557 0.12% 1,664,700
2020-12-21 2020-12-17 0.482 3,389,595 -763,321 0.12% 1,632,540
2020-11-20 2020-11-18 0.413 4,152,916 +132,259 0.15% 1,714,440
2020-11-12 2020-11-10 0.402 4,020,657 +264,517 0.14% 1,617,280
2020-10-28 2020-10-23 0.344 3,756,140 -578,159 0.13% 1,292,200
2020-10-22 2020-10-20 0.333 4,334,299 -566,822 0.15% 1,445,220
2020-09-01 2020-08-28 0.423 4,901,121 -47,235 0.17% 2,075,200
2020-08-19 2020-08-17 0.466 4,948,356 -107,696 0.17% 2,304,720
2020-08-18 2020-08-14 0.460 5,056,052 -1,621,111 0.18% 2,328,120
2020-07-13 2020-07-09 0.513 6,677,163 +1,889 0.24% 3,427,980
2020-06-12 2020-06-10 0.503 6,675,274 -198,387 0.24% 3,356,350
2020-06-11 2020-06-09 0.519 6,873,661 +398,664 0.24% 3,565,240
2020-05-20 2020-05-18 0.476 6,474,997 -45,345 0.23% 3,084,300
2020-05-08 2020-05-06 0.492 6,520,342 -188,941 0.23% 3,209,430
2020-05-07 2020-05-05 0.492 6,709,283 +188,941 0.24% 3,302,430
2020-05-05 2020-04-29 0.513 6,520,342 -1,653,231 0.23% 3,347,470
2020-04-17 2020-04-15 0.540 8,173,573 +47,235 0.29% 4,412,520
2020-04-09 2020-04-07 0.614 8,126,338 -2,579,040 0.29% 4,989,160
2020-04-07 2020-04-03 0.572 10,705,378 -47,235 0.38% 6,119,280
2020-03-27 2020-03-25 0.529 10,752,613 -358,987 0.38% 5,691,000
2020-03-25 2020-03-23 0.492 11,111,600 -7,558 0.39% 5,469,330
2020-03-24 2020-03-20 0.524 11,119,158 +28,341 0.39% 5,826,150
2020-03-23 2020-03-19 0.492 11,090,817 +34,009 0.39% 5,459,100
2020-03-20 2020-03-18 0.561 11,056,808 +13,226 0.39% 6,203,120
2020-03-17 2020-03-13 0.582 11,043,582 +37,788 0.39% 6,429,500
2020-03-16 2020-03-12 0.603 11,005,794 +34,010 0.39% 6,640,500
2020-03-13 2020-03-11 0.656 10,971,784 +200,277 0.39% 7,200,680
2020-03-11 2020-03-09 0.667 10,771,507 +141,705 0.38% 7,183,260
2020-03-09 2020-03-05 0.804 10,629,802 -219,171 0.37% 8,551,520
2020-03-06 2020-03-04 0.804 10,848,973 -491,246 0.38% 8,727,840
2020-03-05 2020-03-03 0.794 11,340,219 -1,743,922 0.40% 9,003,000
2020-03-04 2020-03-02 0.804 13,084,141 -598,942 0.46% 10,526,000
2020-02-19 2020-02-17 0.826 13,683,083 +18,894 0.48% 11,297,520
2020-02-18 2020-02-14 0.857 13,664,189 -94,470 0.48% 11,715,840
2020-02-17 2020-02-13 0.857 13,758,659 +75,576 0.48% 11,796,840
2020-02-14 2020-02-12 0.815 13,683,083 -425,116 0.48% 11,152,680
2020-01-29 2020-01-22 0.857 14,108,199 -75,577 0.50% 12,096,540
2020-01-23 2020-01-21 0.857 14,183,776 +94,471 0.50% 12,161,340
2020-01-13 2020-01-09 0.879 14,089,305 -279,632 0.50% 12,378,620
2020-01-10 2020-01-08 0.857 14,368,937 +279,632 0.51% 12,320,100
2020-01-09 2020-01-07 0.868 14,089,305 -37,788 0.50% 12,229,480
2020-01-07 2020-01-03 0.995 14,127,093 +1,350,925 0.50% 14,056,760
2020-01-06 2020-01-02 0.995 12,776,168 -9,447 0.45% 12,712,560
2020-01-03 2019-12-31 0.942 12,785,615 +538,481 0.45% 12,045,260
2019-12-19 2019-12-17 0.889 12,247,134 -18,894 0.43% 10,889,760
2019-12-18 2019-12-16 0.847 12,266,028 -28,341 0.43% 10,387,200
2019-12-04 2019-12-02 0.794 12,294,369 +18,894 0.43% 9,760,500
2019-12-02 2019-11-28 0.836 12,275,475 -18,894 0.43% 10,265,260
2019-11-25 2019-11-21 0.783 12,294,369 +28,341 0.43% 9,630,360
2019-11-21 2019-11-19 0.804 12,266,028 +18,894 0.43% 9,867,840
2019-11-15 2019-11-13 0.815 12,247,134 -18,894 0.43% 9,982,280
2019-11-13 2019-11-11 0.804 12,266,028 +18,894 0.43% 9,867,840
2019-11-11 2019-11-07 0.889 12,247,134 -18,894 0.43% 10,889,760
2019-11-07 2019-11-05 0.879 12,266,028 +283,411 0.43% 10,776,720
2019-10-25 2019-10-23 0.847 11,982,617 +18,894 0.42% 10,147,200
2019-10-21 2019-10-17 0.804 11,963,723 -18,894 0.42% 9,624,640
2019-10-16 2019-10-14 0.826 11,982,617 +1,133,644 0.42% 9,893,520
2019-10-04 2019-10-02 0.815 10,848,973 +18,894 0.38% 8,842,680
2019-09-19 2019-09-17 0.974 10,830,079 -309,862 0.38% 10,546,880
2019-09-18 2019-09-16 0.932 11,139,941 +309,862 0.39% 10,376,960
2019-09-04 2019-09-02 0.868 10,830,079 -18,894 0.38% 9,400,480
2019-08-30 2019-08-28 0.826 10,848,973 +18,894 0.38% 8,957,520
2019-08-29 2019-08-27 0.868 10,830,079 -18,894 0.38% 9,400,480
2019-08-28 2019-08-26 0.857 10,848,973 +18,894 0.38% 9,302,040
2019-08-26 2019-08-22 0.879 10,830,079 -18,894 0.38% 9,515,120
2019-08-13 2019-08-09 0.826 10,848,973 -1,889,407 0.38% 8,957,520
2019-08-07 2019-08-05 0.889 12,738,380 +18,895 0.45% 11,326,560
2019-08-02 2019-07-31 0.963 12,719,485 +47,235 0.45% 12,252,240
2019-07-26 2019-07-24 0.984 12,672,250 +26,451 0.45% 12,475,020
2019-07-24 2019-07-22 0.995 12,645,799 +28,342 0.45% 12,582,840
2019-07-18 2019-07-16 1.048 12,617,457 +283,411 0.44% 13,222,439
2019-07-03 2019-06-28 1.090 12,334,046 -45,346 0.43% 13,447,679
2019-06-28 2019-06-26 1.069 12,379,392 -538,481 0.44% 13,235,040
2019-06-27 2019-06-25 1.090 12,917,873 -406,223 0.46% 14,084,220
2019-06-26 2019-06-24 1.111 13,324,096 -28,341 0.47% 14,809,200
2019-06-25 2019-06-21 1.090 13,352,437 -238,065 0.47% 14,558,020
2019-06-13 2019-06-11 1.037 13,590,502 -1,558,760 0.48% 14,098,280
2019-06-12 2019-06-10 1.016 15,149,262 -18,894 0.53% 15,394,560
2019-06-11 2019-06-06 0.995 15,168,156 +18,894 0.53% 15,092,640
2019-06-05 2019-06-03 0.974 15,149,262 +18,894 0.53% 14,753,120
2019-05-29 2019-05-27 1.017 15,130,368 +174,228 0.53% 15,392,446
2019-05-27 2019-05-23 1.007 14,956,140 -18,676 0.53% 15,055,040
2019-05-23 2019-05-21 0.996 14,974,816 +28,014 0.53% 14,913,480
2019-05-22 2019-05-20 1.017 14,946,802 +18,677 0.53% 15,205,700
2019-05-21 2019-05-17 1.049 14,928,125 +74,706 0.53% 15,666,280
2019-05-14 2019-05-09 1.049 14,853,419 -1,410,076 0.53% 15,587,880
2019-05-07 2019-05-03 1.146 16,263,495 -93,382 0.58% 18,635,120
2019-05-02 2019-04-29 1.178 16,356,877 -466,913 0.58% 19,267,600
2019-04-29 2019-04-25 1.231 16,823,790 -438,897 0.60% 20,718,400
2019-04-23 2019-04-17 1.253 17,262,687 -46,692 0.62% 21,628,620
2019-04-11 2019-04-09 1.328 17,309,379 -933,825 0.62% 22,984,641
2019-04-10 2019-04-08 1.328 18,243,204 -42,955 0.65% 24,224,641
2019-04-09 2019-04-04 1.264 18,286,159 -186,765 0.65% 23,106,759
2019-04-08 2019-04-03 1.285 18,472,924 -18,677 0.66% 23,738,399
2019-04-03 2019-04-01 1.339 18,491,601 -425,824 0.66% 24,752,500
2019-04-02 2019-03-29 1.328 18,917,425 -448,236 0.67% 25,119,920
2019-04-01 2019-03-28 1.339 19,365,661 -31,750 0.69% 25,922,500
2019-03-29 2019-03-27 1.264 19,397,411 +1,385,796 0.69% 24,510,960
2019-03-28 2019-03-26 1.253 18,011,615 -481,854 0.64% 22,566,960
2019-03-22 2019-03-20 1.178 18,493,469 -76,573 0.66% 21,784,400
2019-03-21 2019-03-19 1.146 18,570,042 +41,088 0.66% 21,278,020
2019-03-20 2019-03-18 1.124 18,528,954 -28,015 0.66% 20,834,100
2019-03-12 2019-03-08 1.028 18,556,969 +28,015 0.66% 19,077,120
2019-03-08 2019-03-06 1.049 18,528,954 -93,382 0.66% 19,445,160
2019-02-28 2019-02-26 1.082 18,622,336 -93,383 0.66% 20,141,420
2019-02-25 2019-02-21 1.049 18,715,719 +93,383 0.67% 19,641,160
2019-02-20 2019-02-18 1.028 18,622,336 +2,058,150 0.66% 19,144,320
2019-02-19 2019-02-15 0.942 16,564,186 +52,294 0.59% 15,609,440
2019-02-14 2019-02-12 0.921 16,511,892 +1,176,619 0.59% 15,206,520
2019-01-28 2019-01-24 0.964 15,335,273 -46,691 0.55% 14,779,800
2019-01-22 2019-01-18 0.942 15,381,964 +46,691 0.55% 14,495,360
2019-01-09 2019-01-07 0.846 15,335,273 +140,074 0.55% 12,973,380
2019-01-03 2018-12-31 0.835 15,195,199 +63,500 0.54% 12,692,160
2018-12-20 2018-12-18 0.921 15,131,699 +28,015 0.54% 13,935,440
2018-12-17 2018-12-13 1.028 15,103,684 -102,721 0.54% 15,527,040
2018-12-14 2018-12-12 1.007 15,206,405 +24,280 0.54% 15,306,960
2018-12-05 2018-12-03 1.124 15,182,125 -311,898 0.54% 17,070,900
2018-11-27 2018-11-23 1.071 15,494,023 +24,279 0.55% 16,592,000
2018-11-23 2018-11-21 1.071 15,469,744 +410,883 0.55% 16,566,001
2018-11-22 2018-11-20 1.114 15,058,861 -1,785,473 0.54% 16,771,040
2018-11-19 2018-11-15 1.146 16,844,334 +1,785,473 0.60% 19,300,660
2018-11-12 2018-11-08 1.231 15,058,861 +93,383 0.54% 18,544,901
2018-11-09 2018-11-07 1.199 14,965,478 +93,382 0.53% 17,949,120
2018-11-08 2018-11-06 1.210 14,872,096 +373,530 0.53% 17,996,381
2018-10-29 2018-10-25 1.167 14,498,566 -560,295 0.52% 16,923,340
2018-10-26 2018-10-24 1.167 15,058,861 -233,456 0.54% 17,577,341
2018-10-22 2018-10-18 1.199 15,292,317 -466,912 0.55% 18,341,120
2018-10-18 2018-10-15 1.253 15,759,229 -181,162 0.56% 19,744,920
2018-10-16 2018-10-12 1.231 15,940,391 -46,692 0.57% 19,630,500
2018-10-15 2018-10-11 1.199 15,987,083 +130,736 0.57% 19,174,401
2018-10-12 2018-10-10 1.403 15,856,347 -93,383 0.57% 22,243,800
2018-10-11 2018-10-09 1.446 15,949,730 -67,235 0.57% 23,058,001
2018-10-10 2018-10-08 1.392 16,016,965 -466,912 0.57% 22,297,600
2018-10-08 2018-10-04 1.360 16,483,877 +46,691 0.59% 22,418,039
2018-10-05 2018-10-03 1.371 16,437,186 +46,691 0.59% 22,530,560
2018-10-03 2018-09-28 1.392 16,390,495 -26,147 0.58% 22,817,600
2018-09-28 2018-09-26 1.381 16,416,642 -100,853 0.59% 22,678,200
2018-09-26 2018-09-21 1.296 16,517,495 -700,369 0.59% 21,402,480
2018-09-21 2018-09-19 1.317 17,217,864 +466,913 0.61% 22,678,740
2018-09-18 2018-09-14 1.189 16,750,951 +46,691 0.60% 19,911,180
2018-09-17 2018-09-13 1.231 16,704,260 -261,471 0.60% 20,571,200
2018-09-12 2018-09-10 1.114 16,965,731 -280,148 0.61% 18,894,720
2018-09-10 2018-09-06 1.124 17,245,879 -276,412 0.62% 19,391,401
2018-09-07 2018-09-05 1.135 17,522,291 -82,176 0.63% 19,889,840
2018-09-06 2018-09-04 1.178 17,604,467 -1,109,384 0.63% 20,737,200
2018-09-05 2018-09-03 1.146 18,713,851 -679,825 0.67% 21,442,800
2018-09-04 2018-08-31 1.157 19,393,676 +93,383 0.69% 22,429,440
2018-08-30 2018-08-28 1.082 19,300,293 +93,382 0.69% 20,874,680
2018-08-29 2018-08-27 1.114 19,206,911 +28,015 0.69% 21,390,720
2018-08-27 2018-08-23 1.071 19,178,896 +80,309 0.68% 20,538,000
2018-08-24 2018-08-22 1.082 19,098,587 -18,677 0.68% 20,656,520
2018-08-23 2018-08-21 1.060 19,117,264 +35,486 0.68% 20,267,280
2018-08-22 2018-08-20 1.049 19,081,778 -132,603 0.68% 20,025,320
2018-08-21 2018-08-17 1.039 19,214,381 -72,839 0.69% 19,958,720
2018-08-20 2018-08-16 1.017 19,287,220 +104,589 0.69% 19,621,300
2018-08-14 2018-08-10 1.157 19,182,631 +31,750 0.68% 22,185,360
2018-08-13 2018-08-09 1.167 19,150,881 +168,088 0.68% 22,353,720
2018-08-10 2018-08-08 1.167 18,982,793 +123,265 0.68% 22,157,520
2018-08-09 2018-08-07 1.157 18,859,528 +93,383 0.67% 21,811,680
2018-08-06 2018-08-02 1.114 18,766,145 +9,338 0.67% 20,899,839
2018-08-02 2018-07-31 1.253 18,756,807 -48,559 0.67% 23,500,620
2018-07-30 2018-07-26 1.264 18,805,366 +18,676 0.67% 23,762,840
2018-07-27 2018-07-25 1.274 18,786,690 +961,840 0.67% 23,940,420
2018-07-26 2018-07-24 1.264 17,824,850 +959,972 0.72% 22,523,840
2018-07-25 2018-07-23 1.167 16,864,878 +93,383 0.68% 19,685,400
2018-07-24 2018-07-20 1.157 16,771,495 +72,838 0.67% 19,396,799
2018-07-20 2018-07-18 1.114 16,698,657 +280,147 0.67% 18,597,280
2018-07-19 2018-07-17 1.135 16,418,510 +207,310 0.66% 18,636,920
2018-07-17 2018-07-13 1.135 16,211,200 +399,677 0.65% 18,401,599
2018-07-12 2018-07-10 1.124 15,811,523 +65,367 0.64% 17,778,600
2018-07-05 2018-07-03 1.146 15,746,156 +709,707 0.63% 18,042,340
2018-07-04 2018-06-29 1.210 15,036,449 -280,147 0.60% 18,195,260
2018-06-29 2018-06-27 1.114 15,316,596 +186,765 0.62% 17,058,080
2018-06-28 2018-06-26 1.124 15,129,831 +188,632 0.61% 17,012,100
2018-06-19 2018-06-14 1.221 14,941,199 -74,706 0.60% 18,240,000
2018-06-15 2018-06-13 1.274 15,015,905 +78,442 0.60% 19,135,200
2018-06-11 2018-06-07 1.285 14,937,463 +93,382 0.60% 19,195,200
2018-06-06 2018-06-04 1.296 14,844,081 -9,338 0.60% 19,234,160
2018-05-31 2018-05-29 1.349 14,853,419 -289,486 0.60% 20,041,560
2018-05-30 2018-05-28 1.360 15,142,905 -457,574 0.61% 20,594,320
2018-05-29 2018-05-25 1.424 15,600,479 +392,206 0.63% 22,218,980
2018-05-28 2018-05-24 1.510 15,208,273 +397,810 0.61% 22,963,261
2018-05-25 2018-05-23 1.414 14,810,463 +719,045 0.60% 20,935,200
2018-05-24 2018-05-21 1.456 14,091,418 +455,707 0.57% 20,522,400
2018-05-23 2018-05-18 1.489 13,635,711 +838,574 0.55% 20,296,779
2018-05-21 2018-05-17 1.306 12,797,137 +87,780 0.51% 16,718,881
2018-05-17 2018-05-15 1.317 12,709,357 +59,765 0.51% 16,740,300
2018-05-15 2018-05-11 1.274 12,649,592 -18,677 0.51% 16,119,740
2018-05-14 2018-05-10 1.328 12,668,269 +371,663 0.51% 16,821,840
2018-05-11 2018-05-09 1.296 12,296,606 -56,030 0.49% 15,933,279
2018-05-10 2018-05-08 1.199 12,352,636 -252,133 0.50% 14,815,360
2018-04-30 2018-04-26 1.114 12,604,769 +728,384 0.51% 14,037,920
2018-04-26 2018-04-24 1.178 11,876,385 -93,383 0.48% 13,989,800
2018-04-23 2018-04-19 1.199 11,969,768 +132,603 0.48% 14,356,160
2018-04-20 2018-04-18 1.157 11,837,165 -175,559 0.48% 13,690,080
2018-04-19 2018-04-17 1.135 12,012,724 -44,823 0.48% 13,635,840
2018-04-17 2018-04-13 1.221 12,057,547 +3,735 0.49% 14,719,680
2018-04-16 2018-04-12 1.242 12,053,812 -46,691 0.48% 14,973,280
2018-04-13 2018-04-11 1.210 12,100,503 +282,015 0.49% 14,642,540
2018-04-11 2018-04-09 1.146 11,818,488 +46,691 0.48% 13,541,920
2018-04-10 2018-04-06 1.178 11,771,797 -56,029 0.47% 13,866,600
2018-04-09 2018-04-04 1.082 11,827,826 +56,029 0.48% 12,792,660
2018-04-06 2018-04-03 1.092 11,771,797 -28,015 0.47% 12,858,120
2018-04-04 2018-03-29 1.039 11,799,812 -280,147 0.47% 12,256,920
2018-03-29 2018-03-27 1.007 12,079,959 +93,382 0.49% 12,159,840
2018-03-28 2018-03-26 1.028 11,986,577 -65,367 0.48% 12,322,560
2018-03-27 2018-03-23 0.974 12,051,944 +140,073 0.48% 11,744,460
2018-03-26 2018-03-22 1.007 11,911,871 +100,853 0.48% 11,990,640
2018-03-23 2018-03-21 1.028 11,811,018 -82,176 0.48% 12,142,081
2018-03-21 2018-03-19 1.017 11,893,194 -46,691 0.48% 12,099,200
2018-03-20 2018-03-16 0.996 11,939,885 +360,456 0.48% 11,890,980
2018-03-19 2018-03-15 1.007 11,579,429 +405,280 0.47% 11,656,000
2018-03-13 2018-03-09 1.017 11,174,149 -274,544 0.45% 11,367,700
2018-03-12 2018-03-08 1.017 11,448,693 +793,751 0.46% 11,647,000
2018-03-08 2018-03-06 1.017 10,654,942 -11,204,032 0.43% 10,839,500
2018-03-07 2018-03-05 0.996 21,858,974 +28,015 0.88% 21,769,440
2018-03-06 2018-03-02 1.039 21,830,959 -3,735 0.88% 22,676,660
2018-03-05 2018-03-01 1.060 21,834,694 +93,382 0.88% 23,148,180
2018-03-02 2018-02-28 1.082 21,741,312 +93,383 0.87% 23,514,820
2018-03-01 2018-02-27 1.103 21,647,929 +46,691 0.87% 23,877,460
2018-02-28 2018-02-26 1.082 21,601,238 +93,383 0.87% 23,363,320
2018-02-23 2018-02-21 1.103 21,507,855 +112,059 0.87% 23,722,960
2018-02-22 2018-02-20 1.092 21,395,796 +123,264 0.86% 23,370,240
2018-02-21 2018-02-15 1.103 21,272,532 -276,412 0.86% 23,463,401
2018-02-20 2018-02-13 0.985 21,548,944 +186,765 0.87% 21,229,920
2018-02-14 2018-02-12 0.964 21,362,179 +93,383 0.86% 20,588,400
2018-02-13 2018-02-09 0.996 21,268,796 -252,133 0.86% 21,181,680
2018-02-12 2018-02-08 1.060 21,520,929 -28,015 0.87% 22,815,540
2018-02-09 2018-02-07 1.103 21,548,944 +5,954,068 0.87% 23,768,280
2018-02-08 2018-02-06 1.103 15,594,876 -194,236 0.63% 17,201,000
2018-02-07 2018-02-05 1.221 15,789,112 +80,309 0.64% 19,275,120
2018-02-06 2018-02-02 1.328 15,708,803 +112,059 0.63% 20,859,280
2018-02-05 2018-02-01 1.157 15,596,744 +46,692 0.63% 18,038,160
2018-02-02 2018-01-31 1.231 15,550,052 +1,923,679 0.63% 19,149,799
2018-01-31 2018-01-29 1.435 13,626,373 +46,691 0.55% 19,553,280
2018-01-30 2018-01-26 1.489 13,579,682 +952,502 0.55% 20,213,380
2018-01-29 2018-01-25 1.628 12,627,180 -1,594,973 0.51% 20,553,439
2018-01-26 2018-01-24 1.638 14,222,153 +4,732,624 0.57% 23,301,899
2018-01-25 2018-01-23 1.392 9,489,529 +33,618 0.38% 13,210,600
2018-01-24 2018-01-22 1.189 9,455,911 -1,865,782 0.38% 11,239,860
2018-01-23 2018-01-19 1.167 11,321,693 -54,162 0.46% 13,215,160
2018-01-22 2018-01-18 1.199 11,375,855 +209,177 0.46% 13,643,840
2018-01-19 2018-01-17 1.157 11,166,678 -287,618 0.45% 12,914,640
2018-01-18 2018-01-16 1.242 11,454,296 +166,220 0.46% 14,228,560
2018-01-17 2018-01-15 1.264 11,288,076 -24,279 0.45% 14,263,841
2018-01-16 2018-01-12 1.199 11,312,355 -102,721 0.46% 13,567,680
2018-01-15 2018-01-11 1.028 11,415,076 -326,838 0.46% 11,735,040
2018-01-12 2018-01-10 1.039 11,741,914 +541,618 0.47% 12,196,780
2018-01-11 2018-01-09 0.974 11,200,296 +1,058,957 0.45% 10,914,540
2018-01-08 2018-01-04 1.007 10,141,339 -2,035,738 0.41% 10,208,400
2018-01-04 2018-01-02 0.932 12,177,077 +1,163,546 0.49% 11,344,800
2017-12-15 2017-12-13 0.857 11,013,531 -1,867,650 0.44% 9,435,200
2017-12-14 2017-12-12 0.825 12,881,181 -933,825 0.52% 10,621,380
2017-12-13 2017-12-11 0.814 13,815,006 -2,801,475 0.56% 11,243,440
2017-11-15 2017-11-13 0.942 16,616,481 -46,691 0.67% 15,658,720
2017-11-14 2017-11-10 0.932 16,663,172 -1,774,267 0.67% 15,524,280
2017-11-10 2017-11-08 0.974 18,437,439 -2,194,489 0.74% 17,967,040
2017-11-09 2017-11-07 1.039 20,631,928 -1,494,120 0.83% 21,431,180
2017-11-08 2017-11-06 0.942 22,126,048 -1,867,649 0.89% 20,850,720
2017-11-07 2017-11-03 0.942 23,993,697 -1,288,679 0.97% 22,610,720
2017-11-03 2017-11-01 0.985 25,282,376 -93,382 1.02% 24,908,080
2017-11-02 2017-10-31 0.996 25,375,758 +93,382 1.02% 25,271,820
2017-10-30 2017-10-26 0.932 25,282,376 +2,013,327 1.02% 23,554,380
2017-10-27 2017-10-25 0.942 23,269,049 +3,658,726 0.94% 21,927,840
2017-10-26 2017-10-24 0.932 19,610,323 +93,382 0.79% 18,270,000
2017-10-25 2017-10-23 0.942 19,516,941 +933,825 0.79% 18,392,000
2017-10-23 2017-10-19 0.857 18,583,116 +933,825 0.75% 15,920,000
2017-10-20 2017-10-18 0.932 17,649,291 +4,669,125 0.71% 16,443,000
2017-10-19 2017-10-17 0.921 12,980,166 +5,602,949 0.52% 11,954,000
2017-10-18 2017-10-16 0.857 7,377,217 +679,825 0.30% 6,320,000
2017-10-16 2017-10-12 0.814 6,697,392 -74,706 0.27% 5,450,720
2017-10-11 2017-10-09 0.825 6,772,098 +2,812,680 0.27% 5,584,040
2017-10-06 2017-10-03 0.857 3,959,418 +1,867,650 0.16% 3,392,000
2017-10-03 2017-09-28 0.814 2,091,768 +466,913 0.08% 1,702,400
2017-09-29 2017-09-27 0.803 1,624,855 -93,383 0.07% 1,305,000
2017-09-28 2017-09-26 0.803 1,718,238 +93,383 0.07% 1,380,000
2017-09-08 2017-09-06 0.771 1,624,855 +784,413 0.07% 1,252,800
2017-06-12 2017-06-08 0.782 840,442 -44,824 0.03% 657,000
2017-06-07 2017-06-05 0.846 885,266 +18,676 0.04% 748,920
2017-06-02 2017-05-31 0.835 866,590 -186,765 0.03% 723,840
2017-05-31 2017-05-26 0.857 1,053,355 +186,765 0.04% 902,400
2017-05-16 2017-05-12 0.867 866,590 +28,015 0.03% 751,680
2017-04-20 2017-04-18 0.964 838,575 -147,544 0.03% 808,200
2017-04-11 2017-04-07 1.049 986,119 +147,544 0.04% 1,034,880
2017-03-14 2017-03-10 1.017 838,575 -13,073 0.03% 853,100
2017-03-06 2017-03-02 1.092 851,648 -242,795 0.03% 930,240
2017-02-13 2017-02-09 1.221 1,094,443 -14,941 0.04% 1,336,080
2017-02-10 2017-02-08 1.199 1,109,384 -37,353 0.04% 1,330,560
2017-02-08 2017-02-06 1.242 1,146,737 +168,088 0.05% 1,424,480
2017-02-01 2017-01-25 1.242 978,649 +41,089 0.04% 1,215,681
2016-12-19 2016-12-15 1.157 937,560 -280,148 0.04% 1,084,320
2016-12-06 2016-12-02 1.178 1,217,708 -41,088 0.06% 1,434,400
2016-12-05 2016-12-01 1.199 1,258,796 +41,088 0.06% 1,509,760
2016-12-02 2016-11-30 1.114 1,217,708 -102,720 0.06% 1,356,160
2016-11-24 2016-11-22 1.199 1,320,428 +252,132 0.06% 1,583,679
2016-11-18 2016-11-16 1.124 1,068,296 +28,015 0.05% 1,201,200
2016-11-11 2016-11-09 1.060 1,040,281 -543,486 0.05% 1,102,860
2016-11-10 2016-11-08 1.103 1,583,767 -261,471 0.08% 1,746,880
2016-11-09 2016-11-07 1.103 1,845,238 +263,339 0.09% 2,035,280
2016-11-03 2016-11-01 1.124 1,581,899 -186,765 0.08% 1,778,700
2016-11-02 2016-10-31 1.114 1,768,664 +93,382 0.09% 1,969,760
2016-11-01 2016-10-28 1.167 1,675,282 -205,441 0.08% 1,955,460
2016-10-27 2016-10-25 1.189 1,880,723 +87,779 0.09% 2,235,540
2016-10-26 2016-10-24 1.189 1,792,944 +186,765 0.09% 2,131,200
2016-10-25 2016-10-20 1.210 1,606,179 +233,456 0.08% 1,943,600
2016-10-24 2016-10-19 1.103 1,372,723 -196,103 0.07% 1,514,100
2016-10-20 2016-10-18 1.017 1,568,826 +476,251 0.08% 1,596,000
2016-10-19 2016-10-17 0.953 1,092,575 -84,044 0.05% 1,041,300
2016-10-18 2016-10-14 0.974 1,176,619 +233,456 0.06% 1,146,600
2016-10-17 2016-10-13 0.942 943,163 -186,765 0.05% 888,800
2016-10-14 2016-10-12 1.017 1,129,928 -240,927 0.05% 1,149,500
2016-10-13 2016-10-11 1.007 1,370,855 +93,383 0.07% 1,379,920
2016-10-12 2016-10-07 1.007 1,277,472 -261,471 0.06% 1,285,920
2016-10-11 2016-10-06 1.103 1,538,943 +317,500 0.07% 1,697,439
2016-10-07 2016-10-05 0.996 1,221,443 -627,530 0.06% 1,216,440
2016-10-06 2016-10-04 0.985 1,848,973 -341,780 0.09% 1,821,600
2016-10-05 2016-10-03 0.782 2,190,753 -18,677 0.11% 1,712,580
2016-10-04 2016-09-30 0.771 2,209,430 +18,677 0.11% 1,703,520
2016-09-29 2016-09-27 0.760 2,190,753 -37,353 0.11% 1,665,660
2016-09-28 2016-09-26 0.760 2,228,106 +37,353 0.11% 1,694,060
2016-09-27 2016-09-23 0.771 2,190,753 -28,015 0.11% 1,689,120
2016-09-13 2016-09-09 0.814 2,218,768 +5,603 0.11% 1,805,760
2016-09-09 2016-09-07 0.760 2,213,165 +1,868 0.11% 1,682,700
2016-08-17 2016-08-15 0.792 2,211,297 +276,412 0.11% 1,752,320
2016-08-16 2016-08-12 0.782 1,934,885 +69,103 0.09% 1,512,560
2016-07-04 2016-06-29 0.878 1,865,782 +130,735 0.09% 1,638,360
2016-06-16 2016-06-14 0.750 1,735,047 -11,206 0.08% 1,300,600
2016-05-18 2016-05-16 0.707 1,746,253 +11,206 0.08% 1,234,200
2016-05-04 2016-04-29 0.835 1,735,047 -74,706 0.08% 1,449,240
2016-05-03 2016-04-28 0.825 1,809,753 +74,706 0.09% 1,492,260
2016-04-27 2016-04-25 0.867 1,735,047 -74,706 0.08% 1,504,980
2016-04-26 2016-04-22 0.846 1,809,753 +758,266 0.09% 1,531,020
2016-04-25 2016-04-21 0.878 1,051,487 +295,089 0.05% 923,320
2016-04-22 2016-04-20 0.835 756,398 -149,412 0.04% 631,800
2016-04-19 2016-04-15 0.889 905,810 -560,295 0.04% 805,100
2016-04-15 2016-04-13 0.889 1,466,105 +149,412 0.07% 1,303,100
2016-04-13 2016-04-11 0.835 1,316,693 -93,383 0.06% 1,099,800
2016-04-01 2016-03-30 0.878 1,410,076 -821,766 0.07% 1,238,200
2016-03-31 2016-03-29 0.889 2,231,842 +915,149 0.11% 1,983,700
2016-03-11 2016-03-09 0.878 1,316,693 -93,383 0.06% 1,156,200
2016-03-10 2016-03-08 0.900 1,410,076 +28,015 0.07% 1,268,400
2016-03-09 2016-03-07 0.900 1,382,061 +93,383 0.07% 1,243,200
2016-02-25 2016-02-23 0.825 1,288,678 -18,677 0.06% 1,062,600
2016-02-22 2016-02-18 0.782 1,307,355 +18,677 0.06% 1,022,000
2016-01-28 2016-01-26 0.685 1,288,678 -39,221 0.06% 883,200
2016-01-27 2016-01-25 0.717 1,327,899 +11,206 0.06% 952,740
2016-01-19 2016-01-15 0.675 1,316,693 +280,147 0.06% 888,300
2016-01-18 2016-01-14 0.675 1,036,546 +280,148 0.05% 699,300
2015-12-16 2015-12-14 0.750 756,398 +9,338 0.04% 567,000
2015-11-06 2015-11-04 1.135 747,060 -9,338 0.04% 848,000
2015-11-04 2015-11-02 1.103 756,398 -3,735 0.04% 834,300
2015-11-02 2015-10-29 1.124 760,133 +3,735 0.04% 854,699
2015-10-22 2015-10-19 1.178 756,398 +9,338 0.04% 891,000
2015-10-09 2015-10-07 1.242 747,060 +9,338 0.04% 928,000
2015-07-03 2015-06-30 1.596 737,722 +46,692 0.04% 1,177,101
2015-06-30 2015-06-26 1.692 691,030 -18,677 0.03% 1,169,199
2015-06-29 2015-06-25 1.724 709,707 +280,148 0.03% 1,223,600
2015-06-25 2015-06-23 1.713 429,559 +9,338 0.02% 735,999
2015-06-05 2015-06-03 1.885 420,221 -9,338 0.02% 792,000
2015-06-03 2015-06-01 1.938 429,559 -3,736 0.02% 832,599
2015-05-20 2015-05-18 2.024 433,295 -18,676 0.02% 876,960
2015-05-18 2015-05-14 2.035 451,971 -33,618 0.02% 919,599
2015-05-15 2015-05-13 2.045 485,589 +33,618 0.02% 993,200
2015-05-12 2015-05-08 2.024 451,971 +326,838 0.02% 914,759
2015-05-11 2015-05-07 2.024 125,133 +18,677 0.01% 253,261
2015-05-08 2015-05-06 2.035 106,456 -28,015 0.01% 216,600
2015-05-05 2015-04-30 2.013 134,471 +56,030 0.01% 270,720
2015-05-04 2015-04-29 2.067 78,441 +18,676 0.00% 162,119
2015-04-30 2015-04-28 1.960 59,765 -44,823 0.00% 117,120
2015-04-29 2015-04-27 2.035 104,588 +46,691 0.01% 212,799
2015-04-28 2015-04-24 1.949 57,897 +1,868 0.00% 112,840
2015-04-24 2015-04-22 1.842 56,029 -186,765 0.00% 103,199
2015-04-23 2015-04-21 1.810 242,794 +186,765 0.01% 439,399
2015-04-22 2015-04-20 1.778 56,029 -186,765 0.00% 99,599
2015-04-21 2015-04-17 1.960 242,794 -28,015 0.01% 475,799
2015-04-20 2015-04-16 2.120 270,809 +28,015 0.01% 574,200
2015-04-17 2015-04-15 2.024 242,794 +196,103 0.01% 491,399
2015-04-16 2015-04-14 2.099 46,691 -177,427 0.00% 97,999
2015-04-15 2015-04-13 2.099 224,118 +46,691 0.01% 470,400
2015-04-13 2015-04-09 1.703 177,427 -18,676 0.01% 302,100
2015-04-09 2015-04-02 1.499 196,103 -28,015 0.01% 294,000
2015-04-08 2015-04-01 1.435 224,118 -9,338 0.01% 321,600
2015-04-02 2015-03-31 1.424 233,456 +46,691 0.01% 332,500
2015-03-31 2015-03-27 1.424 186,765 -186,765 0.01% 266,000
2015-03-30 2015-03-26 1.435 373,530 +207,309 0.02% 536,000
2015-03-27 2015-03-25 1.392 166,221 +28,015 0.01% 231,400
2015-03-23 2015-03-19 1.456 138,206 -214,780 0.01% 201,280
2015-03-20 2015-03-18 1.489 352,986 -1,746,252 0.02% 525,420
2015-03-19 2015-03-17 1.371 2,099,238 -28,015 0.10% 2,877,439
2015-03-16 2015-03-12 1.553 2,127,253 +18,676 0.10% 3,303,100
2015-03-03 2015-02-27 1.660 2,108,577 -1,867 0.10% 3,499,901
2015-03-02 2015-02-26 1.681 2,110,444 +1,867,650 0.10% 3,548,199
2015-02-26 2015-02-24 1.681 242,794 +3,735 0.01% 408,199
2015-02-25 2015-02-23 1.713 239,059 +5,603 0.01% 409,600
2015-02-09 2015-02-05 1.660 233,456 -18,677 0.01% 387,500
2015-02-06 2015-02-04 1.735 252,133 +28,015 0.01% 437,400
2015-01-14 2015-01-12 1.928 224,118 -93,382 0.01% 432,000
2015-01-13 2015-01-09 1.970 317,500 +205,441 0.02% 625,599
2014-12-23 2014-12-19 1.885 112,059 -3,735 0.01% 211,200
2014-12-19 2014-12-17 1.928 115,794 +3,735 0.01% 223,199
2014-12-16 2014-12-12 1.660 112,059 +93,383 0.01% 186,000
2014-12-10 2014-12-08 1.713 18,676 -1,868 0.00% 31,999
2014-11-27 2014-11-25 2.035 20,544 +18,676 0.00% 41,800
2014-11-26 2014-11-24 2.174 1,868 -31,750 0.00% 4,061
2014-11-25 2014-11-21 2.077 33,618 +11,206 0.00% 69,841
2014-11-24 2014-11-20 1.767 22,412 +22,412 0.00% 39,600
2014-08-25 2014-08-21 4.337 0 -11,206
2014-08-06 2014-08-04 4.540 11,206 -1,868 0.00% 50,880
2014-08-04 2014-07-31 4.701 13,074 +1,868 0.00% 61,462
2014-07-23 2014-07-21 4.894 11,206 -1,868 0.00% 54,840
2014-07-22 2014-07-18 5.012 13,074 +1,868 0.00% 65,522
2014-06-24 2014-06-20 5.601 11,206 +5,603 0.00% 62,761
2014-06-12 2014-06-10 6.104 5,603 +5,603 0.00% 34,200
2014-01-22 2014-01-20 6.046 0 -92,294
2014-01-21 2014-01-17 6.458 92,294 -461,467 0.00% 596,003
2014-01-20 2014-01-16 6.566 553,761 -926,628 0.03% 3,635,998
2014-01-16 2014-01-14 6.338 1,480,389 -36,917 0.07% 9,383,402
2014-01-15 2014-01-13 6.306 1,517,306 -832,488 0.08% 9,568,080
2014-01-14 2014-01-10 5.938 2,349,794 -90,448 0.12% 13,952,080
2014-01-13 2014-01-09 5.775 2,440,242 +110,753 0.12% 14,092,522
2014-01-09 2014-01-07 5.472 2,329,489 +18,458 0.12% 12,746,198
2013-12-09 2013-12-05 5.483 2,311,031 +1,384,404 0.12% 12,670,242
2013-10-17 2013-10-15 5.472 926,627 -29,534 0.05% 5,070,198
2013-10-10 2013-10-08 5.905 956,161 +29,534 0.05% 5,646,199
2013-10-03 2013-09-30 5.569 926,627 -31,380 0.05% 5,160,558
2013-09-30 2013-09-26 5.493 958,007 +31,380 0.05% 5,262,659
2013-09-16 2013-09-12 4.822 926,627 +553,761 0.05% 4,467,799
2013-09-02 2013-08-29 5.526 372,866 -3,692 0.02% 2,060,400
2013-08-30 2013-08-28 5.038 376,558 +3,692 0.02% 1,897,201
2013-08-20 2013-08-16 6.035 372,866 +3,692 0.02% 2,250,280
2013-08-09 2013-08-07 5.461 369,174 -5,538 0.02% 2,015,999
2013-08-05 2013-08-01 5.417 374,712 +1,846 0.02% 2,030,001
2013-07-29 2013-07-25 5.580 372,866 -782,649 0.02% 2,080,600
2013-07-25 2013-07-23 5.461 1,155,515 -1,846 0.06% 6,310,078
2013-07-23 2013-07-19 4.778 1,157,361 -14,767 0.06% 5,530,139
2013-07-22 2013-07-18 5.049 1,172,128 +14,767 0.06% 5,918,199
2013-07-18 2013-07-16 5.212 1,157,361 -23,997 0.06% 6,031,739
2013-07-17 2013-07-15 5.352 1,181,358 +12,922 0.06% 6,323,203
2013-07-16 2013-07-12 5.797 1,168,436 +5,537 0.06% 6,773,098
2013-07-12 2013-07-10 5.623 1,162,899 +3,692 0.06% 6,539,401
2013-07-04 2013-07-02 6.436 1,159,207 -3,692 0.06% 7,460,640
2013-06-17 2013-06-13 5.786 1,162,899 +1,151,824 0.06% 6,728,401
2013-06-10 2013-06-06 6.631 11,075 +1,846 0.00% 73,438
2013-06-05 2013-06-03 7.148 9,229 +79 0.00% 65,968
2013-05-29 2013-05-27 7.399 9,150 -5,489 0.00% 67,703
2013-05-24 2013-05-22 6.590 14,639 +5,489 0.00% 96,478
2013-05-23 2013-05-21 6.973 9,150 +9,150 0.00% 63,803
2007-12-18 2007-12-14 1.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top