History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-10-13 | 2025-10-09 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2025-10-09 | 2025-10-06 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2025-10-08 | 2025-10-03 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-10-06 | 2025-10-02 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-10-03 | 2025-09-30 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-30 | 2025-09-26 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-09-29 | 2025-09-25 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-26 | 2025-09-24 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-09-25 | 2025-09-23 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-24 | 2025-09-22 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-09-23 | 2025-09-19 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-22 | 2025-09-18 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-09-19 | 2025-09-17 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-09-18 | 2025-09-16 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-09-16 | 2025-09-12 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-09-15 | 2025-09-11 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-09-12 | 2025-09-10 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-09-11 | 2025-09-09 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-09-09 | 2025-09-05 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-09-08 | 2025-09-04 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2025-09-05 | 2025-09-03 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-09-04 | 2025-09-02 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-09-03 | 2025-09-01 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-09-02 | 2025-08-29 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-09-01 | 2025-08-28 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-08-29 | 2025-08-27 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-08-28 | 2025-08-26 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-27 | 2025-08-25 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-08-26 | 2025-08-22 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-08-25 | 2025-08-21 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-08-22 | 2025-08-20 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-08-21 | 2025-08-19 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-08-19 | 2025-08-15 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-08-18 | 2025-08-14 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-08-15 | 2025-08-13 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-08-14 | 2025-08-12 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-08-13 | 2025-08-11 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2025-08-11 | 2025-08-07 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-08-07 | 2025-08-05 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-08-06 | 2025-08-04 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-08-05 | 2025-08-01 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-08-04 | 2025-07-31 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-01 | 2025-07-30 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-07-31 | 2025-07-29 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-07-30 | 2025-07-28 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-07-29 | 2025-07-25 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-07-28 | 2025-07-24 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-07-25 | 2025-07-23 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-07-24 | 2025-07-22 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-07-23 | 2025-07-21 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-07-22 | 2025-07-18 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-07-21 | 2025-07-17 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-07-18 | 2025-07-16 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-07-17 | 2025-07-15 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-07-15 | 2025-07-11 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-07-14 | 2025-07-10 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-07-11 | 2025-07-09 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-07-09 | 2025-07-07 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-07-08 | 2025-07-04 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-07-04 | 2025-07-02 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-07-03 | 2025-06-30 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-07-02 | 2025-06-27 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-06-27 | 2025-06-25 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-06-26 | 2025-06-24 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-06-25 | 2025-06-23 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-06-24 | 2025-06-20 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-06-23 | 2025-06-19 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-06-20 | 2025-06-18 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-06-18 | 2025-06-16 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2025-06-17 | 2025-06-13 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-06-16 | 2025-06-12 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-06-13 | 2025-06-11 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2025-06-12 | 2025-06-10 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-06-11 | 2025-06-09 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-06-10 | 2025-06-06 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-06-09 | 2025-06-05 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2025-06-06 | 2025-06-04 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2025-06-05 | 2025-06-03 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-06-04 | 2025-06-02 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-06-03 | 2025-05-30 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-06-02 | 2025-05-29 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-05-30 | 2025-05-28 | 1.118 | 24,000 | +0 | 0.00% | 26,832 |
| 2025-05-29 | 2025-05-27 | 1.139 | 24,000 | +601 | 0.00% | 27,324 |
| 2025-05-28 | 2025-05-26 | 1.108 | 23,399 | +0 | 0.00% | 25,920 |
| 2025-05-27 | 2025-05-23 | 1.067 | 23,399 | +0 | 0.00% | 24,960 |
| 2025-05-26 | 2025-05-22 | 1.005 | 23,399 | -62,397 | 0.00% | 23,520 |
| 2025-04-01 | 2025-03-28 | 1.159 | 85,796 | -187,191 | 0.00% | 99,440 |
| 2025-03-21 | 2025-03-19 | 0.964 | 272,987 | -247,639 | 0.01% | 263,200 |
| 2025-03-05 | 2025-03-03 | 0.851 | 520,626 | -136,493 | 0.02% | 443,220 |
| 2025-01-24 | 2025-01-22 | 0.718 | 657,119 | -11,700 | 0.02% | 471,800 |
| 2024-05-28 | 2024-05-24 | 0.466 | 668,819 | +20,753 | 0.02% | 311,506 |
| 2021-03-05 | 2021-03-03 | 0.635 | 648,066 | -889,911 | 0.02% | 411,600 |
| 2021-03-03 | 2021-03-01 | 0.635 | 1,537,977 | +30,231 | 0.05% | 976,800 |
| 2021-03-02 | 2021-02-26 | 0.625 | 1,507,746 | +17,004 | 0.05% | 941,640 |
| 2021-03-01 | 2021-02-25 | 0.667 | 1,490,742 | -47,235 | 0.05% | 994,140 |
| 2021-02-26 | 2021-02-24 | 0.646 | 1,537,977 | +94,470 | 0.05% | 993,080 |
| 2021-02-24 | 2021-02-22 | 0.667 | 1,443,507 | -47,235 | 0.05% | 962,640 |
| 2021-02-22 | 2021-02-18 | 0.656 | 1,490,742 | +45,346 | 0.05% | 978,360 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,445,396 | -92,581 | 0.05% | 1,040,400 |
| 2020-03-17 | 2020-03-13 | 0.582 | 1,537,977 | -37,788 | 0.05% | 895,400 |
| 2020-03-13 | 2020-03-11 | 0.656 | 1,575,765 | -32,120 | 0.06% | 1,034,160 |
| 2020-03-11 | 2020-03-09 | 0.667 | 1,607,885 | +22,673 | 0.06% | 1,072,260 |
| 2020-03-02 | 2020-02-27 | 0.804 | 1,585,212 | +105,807 | 0.06% | 1,275,280 |
| 2020-02-26 | 2020-02-24 | 0.783 | 1,479,405 | +47,235 | 0.05% | 1,158,840 |
| 2020-01-02 | 2019-12-27 | 0.932 | 1,432,170 | -28,341 | 0.05% | 1,334,080 |
| 2019-12-06 | 2019-12-04 | 0.794 | 1,460,511 | +130,369 | 0.05% | 1,159,500 |
| 2019-10-04 | 2019-10-02 | 0.815 | 1,330,142 | +28,341 | 0.05% | 1,084,160 |
| 2019-09-25 | 2019-09-23 | 0.900 | 1,301,801 | +428,895 | 0.05% | 1,171,300 |
| 2019-08-27 | 2019-08-23 | 0.868 | 872,906 | +177,604 | 0.03% | 757,680 |
| 2019-08-22 | 2019-08-20 | 0.857 | 695,302 | +283,411 | 0.02% | 596,160 |
| 2019-06-26 | 2019-06-24 | 1.111 | 411,891 | +126,591 | 0.01% | 457,800 |
| 2019-06-21 | 2019-06-19 | 1.037 | 285,300 | -188,941 | 0.01% | 295,960 |
| 2019-06-20 | 2019-06-18 | 0.984 | 474,241 | +188,941 | 0.02% | 466,860 |
| 2019-05-30 | 2019-05-28 | 1.060 | 285,300 | -117,144 | 0.01% | 302,462 |
| 2019-05-29 | 2019-05-27 | 1.017 | 402,444 | +4,635 | 0.01% | 409,415 |
| 2019-04-16 | 2019-04-12 | 1.264 | 397,809 | +9,338 | 0.01% | 502,679 |
| 2019-04-10 | 2019-04-08 | 1.328 | 388,471 | -9,338 | 0.01% | 515,840 |
| 2019-04-09 | 2019-04-04 | 1.264 | 397,809 | +9,338 | 0.01% | 502,679 |
| 2019-04-03 | 2019-04-01 | 1.339 | 388,471 | -9,338 | 0.01% | 520,000 |
| 2019-04-02 | 2019-03-29 | 1.328 | 397,809 | -61,633 | 0.01% | 528,239 |
| 2019-04-01 | 2019-03-28 | 1.339 | 459,442 | -132,603 | 0.02% | 615,000 |
| 2019-03-29 | 2019-03-27 | 1.264 | 592,045 | -156,883 | 0.02% | 748,120 |
| 2019-03-28 | 2019-03-26 | 1.253 | 748,928 | +70,971 | 0.03% | 938,341 |
| 2019-03-26 | 2019-03-22 | 1.157 | 677,957 | -410,883 | 0.02% | 784,080 |
| 2018-12-05 | 2018-12-03 | 1.124 | 1,088,840 | -190,500 | 0.04% | 1,224,300 |
| 2018-11-16 | 2018-11-14 | 1.124 | 1,279,340 | +18,676 | 0.05% | 1,438,500 |
| 2018-11-02 | 2018-10-31 | 1.189 | 1,260,664 | -16,808 | 0.04% | 1,498,500 |
| 2018-11-01 | 2018-10-30 | 1.157 | 1,277,472 | +16,808 | 0.05% | 1,477,439 |
| 2018-10-31 | 2018-10-29 | 1.178 | 1,260,664 | -16,808 | 0.04% | 1,485,000 |
| 2018-10-30 | 2018-10-26 | 1.189 | 1,277,472 | +448,235 | 0.05% | 1,518,479 |
| 2018-10-26 | 2018-10-24 | 1.167 | 829,237 | +16,809 | 0.03% | 967,921 |
| 2018-10-16 | 2018-10-12 | 1.231 | 812,428 | -16,809 | 0.03% | 1,000,500 |
| 2018-10-15 | 2018-10-11 | 1.199 | 829,237 | +140,074 | 0.03% | 994,561 |
| 2018-10-10 | 2018-10-08 | 1.392 | 689,163 | -125,132 | 0.02% | 959,400 |
| 2018-10-04 | 2018-10-02 | 1.381 | 814,295 | -248,398 | 0.03% | 1,124,880 |
| 2018-10-02 | 2018-09-27 | 1.424 | 1,062,693 | -93,382 | 0.04% | 1,513,540 |
| 2018-09-28 | 2018-09-26 | 1.381 | 1,156,075 | -29,883 | 0.04% | 1,597,020 |
| 2018-08-17 | 2018-08-15 | 1.060 | 1,185,958 | +203,574 | 0.04% | 1,257,300 |
| 2018-07-19 | 2018-07-17 | 1.135 | 982,384 | +37,353 | 0.04% | 1,115,120 |
| 2018-06-22 | 2018-06-20 | 1.124 | 945,031 | +192,368 | 0.04% | 1,062,600 |
| 2018-06-21 | 2018-06-19 | 1.103 | 752,663 | +39,221 | 0.03% | 830,180 |
| 2018-06-20 | 2018-06-15 | 1.178 | 713,442 | +179,294 | 0.03% | 840,400 |
| 2018-06-19 | 2018-06-14 | 1.221 | 534,148 | +35,485 | 0.02% | 652,080 |
| 2018-06-15 | 2018-06-13 | 1.274 | 498,663 | -20,544 | 0.02% | 635,461 |
| 2018-06-06 | 2018-06-04 | 1.296 | 519,207 | +9,339 | 0.02% | 672,760 |
| 2018-05-30 | 2018-05-28 | 1.360 | 509,868 | +37,353 | 0.02% | 693,419 |
| 2018-05-28 | 2018-05-24 | 1.510 | 472,515 | +9,338 | 0.02% | 713,459 |
| 2018-05-25 | 2018-05-23 | 1.414 | 463,177 | +56,029 | 0.02% | 654,720 |
| 2018-05-24 | 2018-05-21 | 1.456 | 407,148 | -85,912 | 0.02% | 592,960 |
| 2018-05-23 | 2018-05-18 | 1.489 | 493,060 | -199,838 | 0.02% | 733,921 |
| 2018-05-11 | 2018-05-09 | 1.296 | 692,898 | -35,485 | 0.03% | 897,820 |
| 2018-05-10 | 2018-05-08 | 1.199 | 728,383 | -76,574 | 0.03% | 873,599 |
| 2018-04-30 | 2018-04-26 | 1.114 | 804,957 | +11,206 | 0.03% | 896,480 |
| 2018-04-25 | 2018-04-23 | 1.146 | 793,751 | +28,015 | 0.03% | 909,500 |
| 2018-04-24 | 2018-04-20 | 1.124 | 765,736 | +93,382 | 0.03% | 861,000 |
| 2018-04-23 | 2018-04-19 | 1.199 | 672,354 | -78,441 | 0.03% | 806,400 |
| 2018-04-20 | 2018-04-18 | 1.157 | 750,795 | +56,029 | 0.03% | 868,320 |
| 2018-04-16 | 2018-04-12 | 1.242 | 694,766 | -44,823 | 0.03% | 863,040 |
| 2018-04-13 | 2018-04-11 | 1.210 | 739,589 | -74,706 | 0.03% | 894,960 |
| 2018-04-06 | 2018-04-03 | 1.092 | 814,295 | +22,411 | 0.03% | 889,440 |
| 2018-04-04 | 2018-03-29 | 1.039 | 791,884 | -56,029 | 0.03% | 822,560 |
| 2018-03-23 | 2018-03-21 | 1.028 | 847,913 | -18,677 | 0.03% | 871,680 |
| 2018-03-20 | 2018-03-16 | 0.996 | 866,590 | +18,677 | 0.03% | 863,040 |
| 2018-03-19 | 2018-03-15 | 1.007 | 847,913 | +56,029 | 0.03% | 853,520 |
| 2018-03-02 | 2018-02-28 | 1.082 | 791,884 | -112,059 | 0.03% | 856,481 |
| 2018-02-28 | 2018-02-26 | 1.082 | 903,943 | +282,016 | 0.04% | 977,681 |
| 2018-02-21 | 2018-02-15 | 1.103 | 621,927 | +112,059 | 0.03% | 685,980 |
| 2018-02-13 | 2018-02-09 | 0.996 | 509,868 | +44,823 | 0.02% | 507,780 |
| 2018-02-12 | 2018-02-08 | 1.060 | 465,045 | +74,706 | 0.02% | 493,020 |
| 2018-02-09 | 2018-02-07 | 1.103 | 390,339 | -93,382 | 0.02% | 430,540 |
| 2018-02-08 | 2018-02-06 | 1.103 | 483,721 | +93,382 | 0.02% | 533,540 |
| 2018-02-05 | 2018-02-01 | 1.157 | 390,339 | +177,427 | 0.02% | 451,440 |
| 2018-01-30 | 2018-01-26 | 1.489 | 212,912 | +9,338 | 0.01% | 316,920 |
| 2018-01-12 | 2018-01-10 | 1.039 | 203,574 | -24,279 | 0.01% | 211,460 |
| 2018-01-11 | 2018-01-09 | 0.974 | 227,853 | -42,956 | 0.01% | 222,040 |
| 2018-01-10 | 2018-01-08 | 0.974 | 270,809 | -56,030 | 0.01% | 263,900 |
| 2017-11-08 | 2017-11-06 | 0.942 | 326,839 | -93,382 | 0.01% | 308,000 |
| 2017-11-07 | 2017-11-03 | 0.942 | 420,221 | -93,383 | 0.02% | 396,000 |
| 2017-10-24 | 2017-10-20 | 0.953 | 513,604 | +186,765 | 0.02% | 489,500 |
| 2017-08-14 | 2017-08-10 | 0.792 | 326,839 | -93,382 | 0.01% | 259,000 |
| 2017-08-11 | 2017-08-09 | 0.803 | 420,221 | +93,382 | 0.02% | 337,500 |
| 2017-07-14 | 2017-07-12 | 0.792 | 326,839 | -63,500 | 0.01% | 259,000 |
| 2017-07-11 | 2017-07-07 | 0.792 | 390,339 | +63,500 | 0.02% | 309,320 |
| 2017-04-21 | 2017-04-19 | 0.942 | 326,839 | +11,206 | 0.01% | 308,000 |
| 2017-03-28 | 2017-03-24 | 1.017 | 315,633 | +42,956 | 0.01% | 321,100 |
| 2017-03-02 | 2017-02-28 | 1.082 | 272,677 | +74,706 | 0.01% | 294,920 |
| 2017-02-28 | 2017-02-24 | 1.103 | 197,971 | -44,823 | 0.01% | 218,360 |
| 2017-02-23 | 2017-02-21 | 1.124 | 242,794 | +18,676 | 0.01% | 272,999 |
| 2017-02-14 | 2017-02-10 | 1.210 | 224,118 | +72,838 | 0.01% | 271,200 |
| 2017-02-10 | 2017-02-08 | 1.199 | 151,280 | +56,030 | 0.01% | 181,440 |
| 2017-02-09 | 2017-02-07 | 1.221 | 95,250 | +37,353 | 0.00% | 116,280 |
| 2017-01-23 | 2017-01-19 | 1.231 | 57,897 | -102,721 | 0.00% | 71,300 |
| 2017-01-18 | 2017-01-16 | 1.189 | 160,618 | +102,721 | 0.01% | 190,920 |
| 2017-01-11 | 2017-01-09 | 1.285 | 57,897 | -29,883 | 0.00% | 74,400 |
| 2016-12-19 | 2016-12-15 | 1.157 | 87,780 | +18,677 | 0.00% | 101,521 |
| 2016-12-16 | 2016-12-14 | 1.210 | 69,103 | +56,029 | 0.00% | 83,620 |
| 2016-12-14 | 2016-12-12 | 1.189 | 13,074 | -84,044 | 0.00% | 15,541 |
| 2016-12-12 | 2016-12-08 | 1.146 | 97,118 | +37,353 | 0.00% | 111,280 |
| 2016-12-07 | 2016-12-05 | 1.167 | 59,765 | +46,691 | 0.00% | 69,760 |
| 2016-12-06 | 2016-12-02 | 1.178 | 13,074 | -39,220 | 0.00% | 15,401 |
| 2016-12-05 | 2016-12-01 | 1.199 | 52,294 | -46,691 | 0.00% | 62,720 |
| 2016-12-01 | 2016-11-29 | 1.135 | 98,985 | +46,691 | 0.00% | 112,359 |
| 2016-11-14 | 2016-11-10 | 1.103 | 52,294 | -18,677 | 0.00% | 57,680 |
| 2016-11-11 | 2016-11-09 | 1.060 | 70,971 | +18,677 | 0.00% | 75,240 |
| 2016-11-08 | 2016-11-04 | 1.114 | 52,294 | -44,824 | 0.00% | 58,240 |
| 2016-10-28 | 2016-10-26 | 1.124 | 97,118 | -56,029 | 0.00% | 109,200 |
| 2016-10-27 | 2016-10-25 | 1.189 | 153,147 | -56,030 | 0.01% | 182,040 |
| 2016-10-25 | 2016-10-20 | 1.210 | 209,177 | +112,059 | 0.01% | 253,120 |
| 2016-10-24 | 2016-10-19 | 1.103 | 97,118 | -56,029 | 0.00% | 107,120 |
| 2016-10-13 | 2016-10-11 | 1.007 | 153,147 | -84,045 | 0.01% | 154,160 |
| 2016-10-11 | 2016-10-06 | 1.103 | 237,192 | -56,029 | 0.01% | 261,621 |
| 2016-08-29 | 2016-08-25 | 0.771 | 293,221 | -123,265 | 0.01% | 226,080 |
| 2016-08-22 | 2016-08-18 | 0.792 | 416,486 | -22,412 | 0.02% | 330,040 |
| 2016-08-18 | 2016-08-16 | 0.792 | 438,898 | +69,103 | 0.02% | 347,800 |
| 2016-08-12 | 2016-08-10 | 0.782 | 369,795 | +121,398 | 0.02% | 289,080 |
| 2016-07-18 | 2016-07-14 | 0.867 | 248,397 | -74,706 | 0.01% | 215,460 |
| 2016-06-28 | 2016-06-24 | 0.814 | 323,103 | +74,706 | 0.02% | 262,960 |
| 2016-05-19 | 2016-05-17 | 0.771 | 248,397 | +3,735 | 0.01% | 191,520 |
| 2016-04-22 | 2016-04-20 | 0.835 | 244,662 | +70,971 | 0.01% | 204,360 |
| 2016-04-21 | 2016-04-19 | 0.878 | 173,691 | +123,264 | 0.01% | 152,520 |
| 2016-04-15 | 2016-04-13 | 0.889 | 50,427 | -37,353 | 0.00% | 44,820 |
| 2016-04-07 | 2016-04-05 | 0.814 | 87,780 | +18,677 | 0.00% | 71,440 |
| 2016-03-29 | 2016-03-23 | 0.846 | 69,103 | +18,676 | 0.00% | 58,460 |
| 2016-03-09 | 2016-03-07 | 0.900 | 50,427 | -37,353 | 0.00% | 45,360 |
| 2015-10-23 | 2015-10-20 | 1.167 | 87,780 | -37,353 | 0.00% | 102,461 |
| 2015-10-20 | 2015-10-16 | 1.146 | 125,133 | -37,353 | 0.01% | 143,381 |
| 2015-10-09 | 2015-10-07 | 1.242 | 162,486 | +74,706 | 0.01% | 201,841 |
| 2015-07-09 | 2015-07-07 | 1.306 | 87,780 | +3,736 | 0.00% | 114,681 |
| 2015-06-17 | 2015-06-15 | 1.735 | 84,044 | -1,868 | 0.00% | 145,800 |
| 2015-06-02 | 2015-05-29 | 1.928 | 85,912 | -143,809 | 0.00% | 165,600 |
| 2015-05-21 | 2015-05-19 | 2.003 | 229,721 | +70,971 | 0.01% | 460,020 |
| 2015-05-20 | 2015-05-18 | 2.024 | 158,750 | +42,956 | 0.01% | 321,300 |
| 2015-05-15 | 2015-05-13 | 2.045 | 115,794 | +29,882 | 0.01% | 236,839 |
| 2015-05-13 | 2015-05-11 | 2.045 | 85,912 | +9,338 | 0.00% | 175,720 |
| 2015-05-04 | 2015-04-29 | 2.067 | 76,574 | -9,338 | 0.00% | 158,261 |
| 2015-04-24 | 2015-04-22 | 1.842 | 85,912 | +9,338 | 0.00% | 158,240 |
| 2015-04-21 | 2015-04-17 | 1.960 | 76,574 | +9,339 | 0.00% | 150,061 |
| 2015-04-17 | 2015-04-15 | 2.024 | 67,235 | +9,338 | 0.00% | 136,079 |
| 2015-04-16 | 2015-04-14 | 2.099 | 57,897 | -28,015 | 0.00% | 121,520 |
| 2015-04-15 | 2015-04-13 | 2.099 | 85,912 | -18,676 | 0.00% | 180,320 |
| 2015-04-13 | 2015-04-09 | 1.703 | 104,588 | -18,677 | 0.01% | 178,079 |
| 2015-01-27 | 2015-01-23 | 1.660 | 123,265 | -9,338 | 0.01% | 204,600 |
| 2015-01-07 | 2015-01-05 | 2.003 | 132,603 | +11,206 | 0.01% | 265,540 |
| 2014-12-22 | 2014-12-18 | 1.938 | 121,397 | -24,280 | 0.01% | 235,300 |
| 2014-12-18 | 2014-12-16 | 1.842 | 145,677 | +24,280 | 0.01% | 268,321 |
| 2014-12-09 | 2014-12-05 | 1.885 | 121,397 | +9,338 | 0.01% | 228,800 |
| 2014-12-03 | 2014-12-01 | 1.949 | 112,059 | +18,677 | 0.01% | 218,400 |
| 2014-11-28 | 2014-11-26 | 2.003 | 93,382 | +18,676 | 0.00% | 186,999 |
| 2014-11-27 | 2014-11-25 | 2.035 | 74,706 | +28,015 | 0.00% | 152,000 |
| 2014-11-26 | 2014-11-24 | 2.174 | 46,691 | -196,103 | 0.00% | 101,499 |
| 2014-11-25 | 2014-11-21 | 2.077 | 242,794 | +14,941 | 0.01% | 504,399 |
| 2014-11-24 | 2014-11-20 | 1.767 | 227,853 | +227,853 | 0.01% | 402,600 |
| 2014-10-23 | 2014-10-21 | 2.260 | 0 | -612,589 | ||
| 2014-10-22 | 2014-10-20 | 2.388 | 612,589 | +593,913 | 0.03% | 1,462,880 |
| 2014-10-10 | 2014-10-08 | 2.602 | 18,676 | +18,676 | 0.00% | 48,599 |
| 2014-08-01 | 2014-07-30 | 4.830 | 0 | -9,338 | ||
| 2014-07-23 | 2014-07-21 | 4.894 | 9,338 | +9,338 | 0.00% | 45,699 |
| 2014-01-23 | 2014-01-21 | 5.699 | 0 | -55,376 | ||
| 2014-01-15 | 2014-01-13 | 6.306 | 55,376 | -18,459 | 0.00% | 349,199 |
| 2014-01-08 | 2014-01-06 | 5.569 | 73,835 | -22,150 | 0.00% | 411,201 |
| 2014-01-06 | 2014-01-02 | 5.179 | 95,985 | +18,458 | 0.00% | 497,118 |
| 2013-11-29 | 2013-11-27 | 5.222 | 77,527 | +3,692 | 0.00% | 404,882 |
| 2013-10-08 | 2013-10-04 | 5.483 | 73,835 | -18,459 | 0.00% | 404,801 |
| 2013-09-30 | 2013-09-26 | 5.493 | 92,294 | +18,459 | 0.00% | 507,002 |
| 2013-07-26 | 2013-07-24 | 5.548 | 73,835 | -46,147 | 0.00% | 409,601 |
| 2013-07-24 | 2013-07-22 | 5.082 | 119,982 | -46,146 | 0.01% | 609,702 |
| 2013-07-23 | 2013-07-19 | 4.778 | 166,128 | -2,248,271 | 0.01% | 793,798 |
| 2013-07-19 | 2013-07-17 | 4.843 | 2,414,399 | +1,203,508 | 0.12% | 11,693,518 |
| 2013-07-18 | 2013-07-16 | 5.212 | 1,210,891 | +474,388 | 0.06% | 6,310,718 |
| 2013-07-17 | 2013-07-15 | 5.352 | 736,503 | -1,026,304 | 0.04% | 3,942,122 |
| 2013-07-16 | 2013-07-12 | 5.797 | 1,762,807 | -27,688 | 0.09% | 10,218,500 |
| 2013-07-15 | 2013-07-11 | 5.992 | 1,790,495 | +36,917 | 0.09% | 10,728,200 |
| 2013-07-12 | 2013-07-10 | 5.623 | 1,753,578 | +516,844 | 0.09% | 9,861,002 |
| 2013-07-11 | 2013-07-09 | 5.699 | 1,236,734 | +1,076,143 | 0.06% | 7,048,402 |
| 2013-07-10 | 2013-07-08 | 6.154 | 160,591 | -47,992 | 0.01% | 988,321 |
| 2013-07-08 | 2013-07-04 | 6.165 | 208,583 | +46,146 | 0.01% | 1,285,937 |
| 2013-07-04 | 2013-07-02 | 6.436 | 162,437 | +70,143 | 0.01% | 1,045,442 |
| 2013-07-03 | 2013-06-28 | 6.068 | 92,294 | +12,922 | 0.00% | 560,003 |
| 2013-07-02 | 2013-06-27 | 5.927 | 79,372 | -40,610 | 0.00% | 470,417 |
| 2013-06-28 | 2013-06-26 | 6.078 | 119,982 | +25,843 | 0.01% | 729,302 |
| 2013-06-27 | 2013-06-25 | 5.764 | 94,139 | -127,366 | 0.00% | 542,638 |
| 2013-06-26 | 2013-06-24 | 5.938 | 221,505 | -42,455 | 0.01% | 1,315,203 |
| 2013-06-25 | 2013-06-21 | 6.198 | 263,960 | -876,788 | 0.01% | 1,635,923 |
| 2013-06-24 | 2013-06-20 | 6.208 | 1,140,748 | -694,048 | 0.06% | 7,082,278 |
| 2013-06-20 | 2013-06-18 | 6.393 | 1,834,796 | +3,692 | 0.09% | 11,729,201 |
| 2013-06-18 | 2013-06-14 | 5.894 | 1,831,104 | +22,150 | 0.09% | 10,792,959 |
| 2013-06-17 | 2013-06-13 | 5.786 | 1,808,954 | +79,373 | 0.09% | 10,466,402 |
| 2013-06-10 | 2013-06-06 | 6.631 | 1,729,581 | +391,324 | 0.09% | 11,468,878 |
| 2013-06-07 | 2013-06-05 | 6.869 | 1,338,257 | -335,948 | 0.07% | 9,193,003 |
| 2013-06-05 | 2013-06-03 | 7.148 | 1,674,205 | +14,469 | 0.08% | 11,966,984 |
| 2013-05-29 | 2013-05-27 | 7.399 | 1,659,736 | -76,856 | 0.08% | 12,280,782 |
| 2013-05-28 | 2013-05-24 | 6.831 | 1,736,592 | -731,968 | 0.09% | 11,862,498 |
| 2013-05-27 | 2013-05-23 | 6.689 | 2,468,560 | -140,903 | 0.13% | 16,511,763 |
| 2013-05-24 | 2013-05-22 | 6.590 | 2,609,463 | -1,129,060 | 0.13% | 17,197,558 |
| 2013-04-29 | 2013-04-25 | 6.361 | 3,738,523 | -38,428 | 0.19% | 23,780,522 |
| 2013-04-26 | 2013-04-24 | 6.503 | 3,776,951 | +14,639 | 0.19% | 24,561,600 |
| 2013-04-18 | 2013-04-16 | 5.858 | 3,762,312 | +23,789 | 0.19% | 22,040,322 |
| 2013-04-02 | 2013-03-27 | 6.011 | 3,738,523 | -76,856 | 0.19% | 22,473,002 |
| 2013-03-28 | 2013-03-26 | 5.836 | 3,815,379 | +31,108 | 0.19% | 22,267,798 |
| 2013-03-27 | 2013-03-25 | 6.022 | 3,784,271 | -31,108 | 0.19% | 22,789,362 |
| 2013-03-25 | 2013-03-21 | 5.957 | 3,815,379 | +2,399,022 | 0.19% | 22,726,498 |
| 2013-03-22 | 2013-03-20 | 5.913 | 1,416,357 | +9,150 | 0.07% | 8,374,682 |
| 2013-03-21 | 2013-03-19 | 5.498 | 1,407,207 | +1,000,965 | 0.07% | 7,736,140 |
| 2013-03-14 | 2013-03-12 | 4.984 | 406,242 | -391,602 | 0.02% | 2,024,641 |
| 2013-03-13 | 2013-03-11 | 4.853 | 797,844 | +431,860 | 0.04% | 3,871,679 |
| 2013-03-04 | 2013-02-28 | 4.820 | 365,984 | -137,243 | 0.02% | 1,764,002 |
| 2013-03-01 | 2013-02-27 | 4.798 | 503,227 | +95,155 | 0.03% | 2,414,498 |
| 2013-02-28 | 2013-02-26 | 4.426 | 408,072 | -7,319 | 0.02% | 1,806,301 |
| 2013-02-27 | 2013-02-25 | 4.558 | 415,391 | -91,496 | 0.02% | 1,893,178 |
| 2013-02-22 | 2013-02-20 | 4.907 | 506,887 | -1,028,414 | 0.03% | 2,487,458 |
| 2013-02-21 | 2013-02-19 | 4.612 | 1,535,301 | -883,851 | 0.08% | 7,081,159 |
| 2013-02-20 | 2013-02-18 | 4.678 | 2,419,152 | -182,992 | 0.12% | 11,316,321 |
| 2013-02-08 | 2013-02-06 | 4.481 | 2,602,144 | -21,959 | 0.13% | 11,660,402 |
| 2013-01-14 | 2013-01-10 | 3.694 | 2,624,103 | -9,149 | 0.13% | 9,693,842 |
| 2013-01-11 | 2013-01-09 | 3.869 | 2,633,252 | +21,959 | 0.13% | 10,188,119 |
| 2013-01-08 | 2013-01-04 | 4.415 | 2,611,293 | +91,496 | 0.13% | 11,530,159 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,519,797 | +36,598 | 0.13% | 10,189,799 |
| 2012-12-27 | 2012-12-20 | 4.011 | 2,483,199 | +91,496 | 0.13% | 9,960,380 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,391,703 | +18,299 | 0.12% | 9,619,520 |
| 2012-12-20 | 2012-12-18 | 4.120 | 2,373,404 | +18,299 | 0.12% | 9,779,381 |
| 2012-12-19 | 2012-12-17 | 4.022 | 2,355,105 | +1,328,521 | 0.12% | 9,472,321 |
| 2012-12-17 | 2012-12-13 | 4.000 | 1,026,584 | -3,660 | 0.05% | 4,106,520 |
| 2012-12-14 | 2012-12-12 | 3.924 | 1,030,244 | +274,488 | 0.05% | 4,042,340 |
| 2012-12-06 | 2012-12-04 | 3.191 | 755,756 | +455,649 | 0.04% | 2,411,919 |
| 2012-12-04 | 2012-11-30 | 3.421 | 300,107 | +51,238 | 0.02% | 1,026,641 |
| 2012-12-03 | 2012-11-29 | 3.465 | 248,869 | -53,067 | 0.01% | 862,240 |
| 2012-11-29 | 2012-11-27 | 3.213 | 301,936 | +53,067 | 0.02% | 970,198 |
| 2012-11-28 | 2012-11-26 | 3.191 | 248,869 | -16,469 | 0.01% | 794,240 |
| 2012-11-27 | 2012-11-23 | 2.864 | 265,338 | +3,660 | 0.01% | 759,800 |
| 2012-11-26 | 2012-11-22 | 2.853 | 261,678 | +204,951 | 0.01% | 746,459 |
| 2012-11-22 | 2012-11-20 | 2.831 | 56,727 | +40,258 | 0.00% | 160,579 |
| 2012-11-09 | 2012-11-07 | 2.896 | 16,469 | -18,299 | 0.00% | 47,699 |
| 2012-11-08 | 2012-11-06 | 2.765 | 34,768 | -34,769 | 0.00% | 96,139 |
| 2012-10-24 | 2012-10-19 | 2.448 | 69,537 | -34,768 | 0.00% | 170,240 |
| 2012-10-17 | 2012-10-15 | 2.306 | 104,305 | -34,769 | 0.01% | 240,539 |
| 2012-10-16 | 2012-10-12 | 2.077 | 139,074 | -9,149 | 0.01% | 288,800 |
| 2012-09-14 | 2012-09-12 | 2.175 | 148,223 | +148,223 | 0.01% | 322,379 |
| 2012-07-20 | 2012-07-18 | 1.639 | 0 | -5,490 | ||
| 2012-07-19 | 2012-07-17 | 1.683 | 5,490 | +5,490 | 0.00% | 9,240 |
| 2012-04-12 | 2012-04-10 | 1.335 | 0 | -7,192 | ||
| 2012-04-05 | 2012-04-02 | 1.279 | 7,192 | +7,192 | 0.00% | 9,200 |
| 2012-02-14 | 2012-02-10 | 1.468 | 0 | -1,798 | ||
| 2012-02-01 | 2012-01-30 | 1.224 | 1,798 | -7,192 | 0.00% | 2,200 |
| 2012-01-26 | 2012-01-19 | 1.179 | 8,990 | +1,798 | 0.00% | 10,600 |
| 2012-01-16 | 2012-01-12 | 1.224 | 7,192 | +7,192 | 0.00% | 8,800 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy