History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 -6,712,650
2024-11-15 2024-11-13 0.585 6,712,650 +44,848 0.23% 3,924,503
2024-11-14 2024-11-12 0.595 6,667,802 +5,850 0.23% 3,966,674
2024-11-13 2024-11-11 0.585 6,661,952 -280,787 0.23% 3,894,863
2024-11-12 2024-11-08 0.595 6,942,739 +37,048 0.24% 4,130,234
2024-11-11 2024-11-07 0.595 6,905,691 +33,149 0.24% 4,108,194
2024-11-08 2024-11-06 0.595 6,872,542 +91,645 0.24% 4,088,474
2024-11-07 2024-11-05 0.605 6,780,897 +134,544 0.23% 4,103,505
2024-11-06 2024-11-04 0.615 6,646,353 -2,016,205 0.23% 4,090,256
2024-11-05 2024-11-01 0.605 8,662,558 +37,048 0.30% 5,242,205
2024-11-04 2024-10-31 0.595 8,625,510 +37,035 0.30% 5,131,314
2024-11-01 2024-10-30 0.595 8,588,475 +35,098 0.30% 5,109,282
2024-10-31 2024-10-29 0.595 8,553,377 +21,449 0.29% 5,088,402
2024-10-30 2024-10-28 0.605 8,531,928 +44,848 0.29% 5,163,153
2024-10-29 2024-10-25 0.605 8,487,080 +62,397 0.29% 5,136,013
2024-10-28 2024-10-24 0.615 8,424,683 -360,733 0.29% 5,184,664
2024-10-25 2024-10-23 0.605 8,785,416 +120,894 0.30% 5,316,553
2024-10-24 2024-10-22 0.605 8,664,522 -5,849 0.30% 5,243,393
2024-10-23 2024-10-21 0.605 8,670,371 +206,690 0.30% 5,246,933
2024-10-22 2024-10-18 0.615 8,463,681 +64,347 0.29% 5,208,664
2024-10-21 2024-10-17 0.626 8,399,334 -97,496 0.29% 5,255,215
2024-10-18 2024-10-16 0.615 8,496,830 +12,592 0.29% 5,229,064
2024-10-17 2024-10-15 0.585 8,484,238 -111,145 0.29% 4,960,249
2024-10-16 2024-10-14 0.595 8,595,383 -11,699 0.30% 5,113,391
2024-10-15 2024-10-10 0.595 8,607,082 +62,451 0.30% 5,120,351
2024-10-14 2024-10-09 0.574 8,544,631 -44,860 0.29% 4,907,916
2024-10-10 2024-10-08 0.595 8,589,491 +189,153 0.30% 5,109,886
2024-10-09 2024-10-07 0.667 8,400,338 -546,370 0.29% 5,600,489
2024-10-08 2024-10-04 0.656 8,946,708 +224,240 0.31% 5,872,987
2024-10-07 2024-10-03 0.646 8,722,468 -165,742 0.30% 5,636,321
2024-10-04 2024-10-02 0.636 8,888,210 +393,895 0.31% 5,652,256
2024-10-03 2024-09-30 0.574 8,494,315 +117,022 0.29% 4,879,016
2024-10-02 2024-09-27 0.554 8,377,293 +87,746 0.29% 4,639,950
2024-09-30 2024-09-26 0.544 8,289,547 +1,949 0.29% 4,506,325
2024-09-27 2024-09-25 0.554 8,287,598 +79,947 0.29% 4,590,270
2024-09-26 2024-09-24 0.554 8,207,651 +29,248 0.28% 4,545,990
2024-09-25 2024-09-23 0.564 8,178,403 +40,948 0.28% 4,613,675
2024-09-24 2024-09-20 0.554 8,137,455 +42,898 0.28% 4,507,110
2024-09-23 2024-09-19 0.564 8,094,557 +50,698 0.28% 4,566,375
2024-09-20 2024-09-17 0.544 8,043,859 -3,900 0.28% 4,372,765
2024-09-19 2024-09-16 0.544 8,047,759 +50,754 0.28% 4,374,885
2024-09-17 2024-09-13 0.554 7,997,005 +58,498 0.28% 4,429,319
2024-09-16 2024-09-12 0.554 7,938,507 +31,102 0.27% 4,396,918
2024-09-13 2024-09-11 0.533 7,907,405 -132,594 0.27% 4,217,481
2024-09-12 2024-09-10 0.544 8,039,999 -23,399 0.28% 4,370,667
2024-09-11 2024-09-09 0.544 8,063,398 -97,496 0.28% 4,383,387
2024-09-10 2024-09-05 0.544 8,160,894 +33,206 0.28% 4,436,387
2024-09-09 2024-09-04 0.544 8,127,688 +23,399 0.28% 4,418,336
2024-09-05 2024-09-03 0.544 8,104,289 +37,049 0.28% 4,405,616
2024-09-04 2024-09-02 0.544 8,067,240 -29,249 0.28% 4,385,475
2024-09-03 2024-08-30 0.533 8,096,489 -91,646 0.28% 4,318,331
2024-08-30 2024-08-28 0.533 8,188,135 -1,950 0.28% 4,367,211
2024-08-29 2024-08-27 0.564 8,190,085 -50,697 0.28% 4,620,265
2024-08-28 2024-08-26 0.544 8,240,782 -58,497 0.28% 4,479,815
2024-08-27 2024-08-23 0.533 8,299,279 -5,850 0.29% 4,426,490
2024-08-26 2024-08-22 0.533 8,305,129 +19,499 0.29% 4,429,611
2024-08-23 2024-08-21 0.544 8,285,630 -257,432 0.29% 4,504,195
2024-08-22 2024-08-20 0.554 8,543,062 -29,248 0.29% 4,731,765
2024-08-21 2024-08-19 0.564 8,572,310 +38,998 0.30% 4,835,890
2024-08-20 2024-08-16 0.574 8,533,312 +35,098 0.29% 4,901,415
2024-08-19 2024-08-15 0.554 8,498,214 +38,998 0.29% 4,706,925
2024-08-16 2024-08-14 0.554 8,459,216 -21,449 0.29% 4,685,325
2024-08-15 2024-08-13 0.574 8,480,665 -9,749 0.29% 4,871,175
2024-08-14 2024-08-12 0.554 8,490,414 -113,095 0.29% 4,702,604
2024-08-13 2024-08-09 0.544 8,603,509 -50,698 0.29% 4,676,999
2024-08-12 2024-08-08 0.554 8,654,207 -181,341 0.30% 4,793,325
2024-08-09 2024-08-07 0.554 8,835,548 +58,497 0.30% 4,893,765
2024-08-08 2024-08-06 0.544 8,777,051 +3,900 0.30% 4,771,339
2024-08-07 2024-08-05 0.544 8,773,151 +64,347 0.30% 4,769,219
2024-08-06 2024-08-02 0.554 8,708,804 -128,694 0.30% 4,823,565
2024-08-05 2024-08-01 0.574 8,837,498 +52,648 0.30% 5,076,135
2024-08-02 2024-07-31 0.574 8,784,850 +115,044 0.30% 5,045,895
2024-08-01 2024-07-30 0.564 8,669,806 +105,295 0.30% 4,890,890
2024-07-31 2024-07-29 0.595 8,564,511 +132,594 0.29% 5,095,026
2024-07-30 2024-07-26 0.615 8,431,917 +442,629 0.29% 5,189,116
2024-07-29 2024-07-25 0.605 7,989,288 -27,299 0.27% 4,834,771
2024-07-26 2024-07-24 0.615 8,016,587 +698,068 0.27% 4,933,516
2024-07-25 2024-07-23 0.585 7,318,519 +216,439 0.26% 4,278,720
2024-07-24 2024-07-22 0.554 7,102,080 +109,195 0.26% 3,933,645
2024-07-23 2024-07-19 0.533 6,992,885 +48,748 0.25% 3,729,714
2024-07-22 2024-07-18 0.533 6,944,137 -2,119,550 0.25% 3,703,714
2024-07-19 2024-07-17 0.523 9,063,687 -5,591,579 0.33% 4,741,229
2024-07-18 2024-07-16 0.523 14,655,266 +83,846 0.53% 7,666,192
2024-07-17 2024-07-15 0.533 14,571,420 +169,642 0.52% 7,771,790
2024-07-16 2024-07-12 0.523 14,401,778 +54,598 0.52% 7,533,592
2024-07-15 2024-07-11 0.513 14,347,180 +77,996 0.52% 7,357,874
2024-07-12 2024-07-10 0.508 14,269,184 -44,848 0.51% 7,244,696
2024-07-11 2024-07-09 0.482 14,314,032 +3,505,293 0.51% 6,900,422
2024-07-10 2024-07-08 0.492 10,808,739 -37,049 0.39% 5,321,476
2024-07-09 2024-07-05 0.503 10,845,788 -3,899 0.39% 5,450,960
2024-07-08 2024-07-04 0.497 10,849,687 +46,797 0.39% 5,397,278
2024-07-05 2024-07-03 0.503 10,802,890 +38,999 0.39% 5,429,400
2024-07-04 2024-07-02 0.492 10,763,891 +89,695 0.39% 5,299,396
2024-07-03 2024-06-28 0.508 10,674,196 -167,707 0.38% 5,419,462
2024-07-02 2024-06-27 0.492 10,841,903 +181,341 0.39% 5,337,803
2024-06-28 2024-06-26 0.513 10,660,562 +118,945 0.36% 5,467,212
2024-06-27 2024-06-25 0.523 10,541,617 +469,927 0.36% 5,514,336
2024-06-26 2024-06-24 0.513 10,071,690 +120,895 0.34% 5,165,212
2024-06-25 2024-06-21 0.513 9,950,795 +526,475 0.34% 5,103,212
2024-06-24 2024-06-20 0.513 9,424,320 +62,397 0.32% 4,833,212
2024-06-21 2024-06-19 0.513 9,361,923 +226,189 0.32% 4,801,212
2024-06-20 2024-06-18 0.497 9,135,734 +247,639 0.31% 4,544,656
2024-06-19 2024-06-17 0.497 8,888,095 +391,931 0.30% 4,421,466
2024-06-18 2024-06-14 0.487 8,496,164 +193,041 0.29% 4,139,352
2024-06-17 2024-06-13 0.482 8,303,123 +352,934 0.28% 4,002,719
2024-06-14 2024-06-12 0.467 7,950,189 -945,706 0.27% 3,710,263
2024-06-13 2024-06-11 0.456 8,895,895 +70,197 0.30% 4,060,369
2024-06-12 2024-06-07 0.441 8,825,698 +7,799 0.30% 3,892,542
2024-06-11 2024-06-06 0.446 8,817,899 -1,949 0.30% 3,934,325
2024-06-07 2024-06-05 0.451 8,819,848 +1,949 0.30% 3,980,426
2024-06-06 2024-06-04 0.451 8,817,899 +21,449 0.30% 3,979,547
2024-06-05 2024-06-03 0.456 8,796,450 +21,449 0.30% 4,014,979
2024-06-04 2024-05-31 0.456 8,775,001 +21,449 0.30% 4,005,189
2024-06-03 2024-05-30 0.451 8,753,552 +23,399 0.30% 3,950,507
2024-05-31 2024-05-29 0.462 8,730,153 +132,594 0.30% 4,029,491
2024-05-30 2024-05-28 0.462 8,597,559 +17,549 0.29% 3,968,291
2024-05-29 2024-05-27 0.487 8,580,010 +33,149 0.29% 4,177,824
2024-05-28 2024-05-24 0.466 8,546,861 +295,422 0.29% 3,980,741
2024-05-27 2024-05-23 0.476 8,251,439 +28,341 0.29% 3,930,491
2024-05-24 2024-05-22 0.466 8,223,098 +28,341 0.29% 3,829,946
2024-05-23 2024-05-21 0.471 8,194,757 +20,783 0.29% 3,860,119
2024-05-22 2024-05-20 0.482 8,173,974 +30,231 0.29% 3,936,853
2024-05-21 2024-05-17 0.487 8,143,743 +49,124 0.29% 3,965,395
2024-05-20 2024-05-16 0.476 8,094,619 +69,908 0.28% 3,855,791
2024-05-17 2024-05-14 0.487 8,024,711 -69,891 0.28% 3,907,435
2024-05-16 2024-05-13 0.487 8,094,602 +32,119 0.28% 3,941,467
2024-05-14 2024-05-10 0.466 8,062,483 +30,231 0.28% 3,755,139
2024-05-13 2024-05-09 0.455 8,032,252 +83,134 0.28% 3,656,035
2024-05-10 2024-05-08 0.455 7,949,118 +28,341 0.28% 3,618,195
2024-05-09 2024-05-07 0.450 7,920,777 +13,226 0.28% 3,563,373
2024-05-08 2024-05-06 0.450 7,907,551 +60,461 0.28% 3,557,423
2024-05-07 2024-05-03 0.455 7,847,090 +37,806 0.28% 3,571,755
2024-05-06 2024-05-02 0.445 7,809,284 +32,120 0.27% 3,471,883
2024-05-03 2024-04-30 0.455 7,777,164 +73,687 0.27% 3,539,927
2024-05-02 2024-04-29 0.455 7,703,477 +69,925 0.27% 3,506,387
2024-04-30 2024-04-26 0.455 7,633,552 +68,035 0.27% 3,474,559
2024-04-29 2024-04-25 0.455 7,565,517 -17,004 0.27% 3,443,592
2024-04-26 2024-04-24 0.460 7,582,521 +18,894 0.27% 3,491,463
2024-04-25 2024-04-23 0.466 7,563,627 +1,889 0.27% 3,522,795
2024-04-24 2024-04-22 0.466 7,561,738 +49,125 0.27% 3,521,915
2024-04-23 2024-04-19 0.460 7,512,613 +100,155 0.26% 3,459,273
2024-04-22 2024-04-18 0.460 7,412,458 +105,824 0.26% 3,413,155
2024-04-19 2024-04-17 0.460 7,306,634 +20,784 0.26% 3,364,427
2024-04-18 2024-04-16 0.460 7,285,850 -35,899 0.26% 3,354,857
2024-04-17 2024-04-15 0.466 7,321,749 +43,473 0.26% 3,410,139
2024-04-16 2024-04-12 0.471 7,278,276 +28,341 0.26% 3,428,413
2024-04-15 2024-04-11 0.471 7,249,935 +47,252 0.26% 3,415,063
2024-04-12 2024-04-10 0.460 7,202,683 +111,475 0.25% 3,316,562
2024-04-11 2024-04-09 0.460 7,091,208 +28,341 0.25% 3,265,232
2024-04-10 2024-04-08 0.460 7,062,867 +92,581 0.25% 3,252,182
2024-04-09 2024-04-05 0.455 6,970,286 +22,673 0.25% 3,172,661
2024-04-08 2024-04-03 0.439 6,947,613 +5,669 0.24% 3,052,026
2024-04-05 2024-04-02 0.445 6,941,944 +90,691 0.24% 3,086,277
2024-04-03 2024-03-28 0.429 6,851,253 +5,668 0.24% 2,937,173
2024-04-02 2024-03-27 0.429 6,845,585 -22,673 0.24% 2,934,744
2024-03-28 2024-03-26 0.429 6,868,258 -171,936 0.24% 2,944,464
2024-03-27 2024-03-25 0.423 7,040,194 -26,451 0.25% 2,980,912
2024-03-26 2024-03-22 0.429 7,066,645 -37,788 0.25% 3,029,513
2024-03-25 2024-03-21 0.429 7,104,433 +9,447 0.25% 3,045,713
2024-03-22 2024-03-20 0.434 7,094,986 +5,668 0.25% 3,079,215
2024-03-21 2024-03-19 0.434 7,089,318 +5,668 0.25% 3,076,755
2024-03-20 2024-03-18 0.445 7,083,650 -32,120 0.25% 3,149,278
2024-03-19 2024-03-15 0.445 7,115,770 -15,115 0.25% 3,163,558
2024-03-18 2024-03-14 0.439 7,130,885 -24,562 0.25% 3,132,536
2024-03-15 2024-03-13 0.429 7,155,447 +13,225 0.25% 3,067,583
2024-03-14 2024-03-12 0.434 7,142,222 -24,562 0.25% 3,099,715
2024-03-13 2024-03-11 0.429 7,166,784 +7,558 0.25% 3,072,443
2024-03-12 2024-03-08 0.434 7,159,226 -22,673 0.25% 3,107,095
2024-03-11 2024-03-07 0.429 7,181,899 +11,336 0.25% 3,078,923
2024-03-08 2024-03-06 0.429 7,170,563 -62,369 0.25% 3,074,064
2024-03-07 2024-03-05 0.434 7,232,932 -5,668 0.25% 3,139,083
2024-03-06 2024-03-04 0.439 7,238,600 -28,341 0.25% 3,179,854
2024-03-05 2024-03-01 0.423 7,266,941 +13,226 0.26% 3,076,920
2024-03-04 2024-02-29 0.429 7,253,715 +15,115 0.26% 3,109,711
2024-03-01 2024-02-28 0.429 7,238,600 -7,558 0.25% 3,103,231
2024-02-29 2024-02-27 0.434 7,246,158 +17,005 0.26% 3,144,823
2024-02-28 2024-02-26 0.434 7,229,153 +22,673 0.25% 3,137,443
2024-02-27 2024-02-23 0.434 7,206,480 +18,894 0.25% 3,127,603
2024-02-26 2024-02-22 0.434 7,187,586 +13,226 0.25% 3,119,403
2024-02-23 2024-02-21 0.434 7,174,360 +3,778 0.25% 3,113,663
2024-02-22 2024-02-20 0.434 7,170,582 -20,783 0.25% 3,112,023
2024-02-21 2024-02-19 0.434 7,191,365 -13,226 0.25% 3,121,043
2024-02-20 2024-02-16 0.434 7,204,591 -9,447 0.25% 3,126,783
2024-02-19 2024-02-15 0.429 7,214,038 -68,019 0.25% 3,092,702
2024-02-16 2024-02-14 0.429 7,282,057 -43,456 0.26% 3,121,862
2024-02-15 2024-02-09 0.429 7,325,513 -4,112,168 0.26% 3,140,492
2024-02-14 2024-02-07 0.439 11,437,681 -103,917 0.40% 5,024,474
2024-02-08 2024-02-06 0.434 11,541,598 -58,419 0.41% 5,009,038
2024-02-07 2024-02-05 0.434 11,600,017 -194,609 0.41% 5,034,392
2024-02-06 2024-02-02 0.439 11,794,626 -117,143 0.42% 5,181,277
2024-02-05 2024-02-01 0.445 11,911,769 -69,908 0.42% 5,295,782
2024-02-02 2024-01-31 0.434 11,981,677 -66,129 0.42% 5,200,032
2024-02-01 2024-01-30 0.455 12,047,806 -11,337 0.42% 5,483,792
2024-01-31 2024-01-29 0.466 12,059,143 -13,225 0.42% 5,616,602
2024-01-30 2024-01-26 0.466 12,072,368 +18,894 0.43% 5,622,762
2024-01-29 2024-01-25 0.460 12,053,474 -20,784 0.42% 5,550,167
2024-01-26 2024-01-24 0.455 12,074,258 -177,604 0.43% 5,495,832
2024-01-25 2024-01-23 0.450 12,251,862 -315,531 0.43% 5,511,827
2024-01-24 2024-01-22 0.455 12,567,393 -39,677 0.44% 5,720,292
2024-01-23 2024-01-19 0.487 12,607,070 -13,226 0.44% 6,138,702
2024-01-22 2024-01-18 0.498 12,620,296 -109,586 0.44% 6,278,732
2024-01-19 2024-01-17 0.460 12,729,882 -20,783 0.45% 5,861,627
2024-01-18 2024-01-16 0.476 12,750,665 +153,042 0.45% 6,073,652
2024-01-17 2024-01-15 0.471 12,597,623 +204,055 0.44% 5,934,077
2024-01-16 2024-01-12 0.455 12,393,568 -43,456 0.44% 5,641,172
2024-01-15 2024-01-11 0.429 12,437,024 -2,432 0.44% 5,331,827
2024-01-12 2024-01-10 0.434 12,439,456 -62,351 0.44% 5,398,708
2024-01-11 2024-01-09 0.429 12,501,807 -13,226 0.44% 5,359,600
2024-01-10 2024-01-08 0.434 12,515,033 -20,783 0.44% 5,431,508
2024-01-09 2024-01-05 0.434 12,535,816 +7,557 0.44% 5,440,528
2024-01-08 2024-01-04 0.445 12,528,259 -49,124 0.44% 5,569,864
2024-01-05 2024-01-03 0.445 12,577,383 +9,447 0.44% 5,591,704
2024-01-04 2024-01-02 0.434 12,567,936 +7,557 0.44% 5,454,468
2024-01-02 2023-12-28 0.429 12,560,379 +11,337 0.44% 5,384,710
2023-12-29 2023-12-27 0.429 12,549,042 +13,226 0.44% 5,379,850
2023-12-28 2023-12-22 0.429 12,535,816 +15,115 0.44% 5,374,180
2023-12-27 2023-12-21 0.434 12,520,701 +28,341 0.44% 5,433,968
2023-12-22 2023-12-20 0.434 12,492,360 -143,595 0.44% 5,421,668
2023-12-21 2023-12-19 0.429 12,635,955 -24,562 0.44% 5,417,110
2023-12-20 2023-12-18 0.434 12,660,517 -79,355 0.45% 5,494,648
2023-12-19 2023-12-15 0.439 12,739,872 -1,890 0.45% 5,596,516
2023-12-18 2023-12-14 0.439 12,741,762 -62,350 0.45% 5,597,346
2023-12-14 2023-12-12 0.445 12,804,112 +20,784 0.45% 5,692,504
2023-12-13 2023-12-11 0.445 12,783,328 -66,130 0.45% 5,683,263
2023-12-12 2023-12-08 0.455 12,849,458 -77,465 0.45% 5,848,680
2023-12-11 2023-12-07 0.445 12,926,923 -28,341 0.46% 5,747,103
2023-12-08 2023-12-06 0.455 12,955,264 +190,830 0.46% 5,896,839
2023-12-07 2023-12-05 0.455 12,764,434 -126,591 0.45% 5,809,979
2023-12-06 2023-12-04 0.445 12,891,025 -37,788 0.45% 5,731,144
2023-12-05 2023-12-01 0.445 12,928,813 -81,244 0.46% 5,747,944
2023-12-04 2023-11-30 0.450 13,010,057 +24,562 0.46% 5,852,921
2023-12-01 2023-11-29 0.450 12,985,495 +11,336 0.46% 5,841,872
2023-11-30 2023-11-28 0.445 12,974,159 +18,895 0.46% 5,768,104
2023-11-29 2023-11-27 0.455 12,955,264 -77,466 0.46% 5,896,839
2023-11-28 2023-11-24 0.460 13,032,730 -22,673 0.46% 6,001,077
2023-11-27 2023-11-23 0.466 13,055,403 -60,461 0.46% 6,080,615
2023-11-24 2023-11-22 0.460 13,115,864 +18,894 0.46% 6,039,357
2023-11-23 2023-11-21 0.466 13,096,970 +5,668 0.46% 6,099,975
2023-11-22 2023-11-20 0.466 13,091,302 +17,005 0.46% 6,097,335
2023-11-21 2023-11-17 0.466 13,074,297 -120,922 0.46% 6,089,415
2023-11-20 2023-11-16 0.460 13,195,219 +18,894 0.46% 6,075,897
2023-11-17 2023-11-15 0.471 13,176,325 -353,319 0.46% 6,206,673
2023-11-16 2023-11-14 0.466 13,529,644 -217,282 0.48% 6,301,495
2023-11-15 2023-11-13 0.471 13,746,926 -1,889 0.48% 6,475,453
2023-11-14 2023-11-10 0.471 13,748,815 -192,720 0.48% 6,476,343
2023-11-13 2023-11-09 0.471 13,941,535 +32,120 0.49% 6,567,123
2023-11-10 2023-11-08 0.471 13,909,415 +20,784 0.49% 6,551,993
2023-11-09 2023-11-07 0.471 13,888,631 -22,673 0.49% 6,542,203
2023-11-08 2023-11-06 0.482 13,911,304 +68,018 0.49% 6,700,139
2023-11-07 2023-11-03 0.482 13,843,286 -427,006 0.49% 6,667,379
2023-11-06 2023-11-02 0.492 14,270,292 -13,225 0.50% 7,024,095
2023-11-03 2023-11-01 0.487 14,283,517 +3,778 0.50% 6,955,007
2023-11-02 2023-10-31 0.513 14,279,739 -22,672 0.50% 7,331,057
2023-11-01 2023-10-30 0.508 14,302,411 +362,781 0.50% 7,266,998
2023-10-31 2023-10-27 0.519 13,939,630 +576,269 0.49% 7,230,226
2023-10-30 2023-10-26 0.508 13,363,361 +610,278 0.47% 6,789,871
2023-10-27 2023-10-25 0.476 12,753,083 +255,070 0.45% 6,074,804
2023-10-26 2023-10-24 0.450 12,498,013 +68,037 0.44% 5,622,565
2023-10-25 2023-10-20 0.429 12,429,976 -440,210 0.44% 5,328,806
2023-10-24 2023-10-19 0.418 12,870,186 -353,301 0.45% 5,381,291
2023-10-20 2023-10-18 0.423 13,223,487 -362,766 0.47% 5,599,001
2023-10-19 2023-10-17 0.423 13,586,253 -45,345 0.48% 5,752,601
2023-10-18 2023-10-16 0.434 13,631,598 +77,483 0.48% 5,916,096
2023-10-17 2023-10-13 0.429 13,554,115 +62,369 0.48% 5,810,731
2023-10-16 2023-10-12 0.429 13,491,746 -37,771 0.48% 5,783,993
2023-10-13 2023-10-11 0.429 13,529,517 -41,549 0.48% 5,800,185
2023-10-12 2023-10-10 0.434 13,571,066 +41,603 0.48% 5,889,825
2023-10-11 2023-10-09 0.439 13,529,463 +39,696 0.48% 5,943,376
2023-10-10 2023-10-06 0.429 13,489,767 +147,373 0.47% 5,783,144
2023-10-09 2023-10-05 0.423 13,342,394 -88,802 0.47% 5,649,348
2023-10-06 2023-10-04 0.434 13,431,196 -219,171 0.47% 5,829,121
2023-10-05 2023-10-03 0.450 13,650,367 +20,784 0.48% 6,140,982
2023-10-04 2023-09-29 0.460 13,629,583 +100,138 0.48% 6,275,905
2023-10-03 2023-09-28 0.460 13,529,445 +270,202 0.48% 6,229,796
2023-09-29 2023-09-27 0.460 13,259,243 +425,134 0.47% 6,105,378
2023-09-28 2023-09-26 0.455 12,834,109 -107,679 0.45% 5,841,693
2023-09-27 2023-09-25 0.450 12,941,788 -5,652 0.46% 5,822,209
2023-09-26 2023-09-22 0.450 12,947,440 +37,789 0.46% 5,824,751
2023-09-25 2023-09-21 0.445 12,909,651 -495,008 0.45% 5,739,425
2023-09-22 2023-09-20 0.455 13,404,659 +35,018 0.47% 6,101,390
2023-09-21 2023-09-19 0.460 13,369,641 +262,645 0.47% 6,156,212
2023-09-20 2023-09-18 0.471 13,106,996 +313,641 0.46% 6,174,016
2023-09-19 2023-09-15 0.455 12,793,355 -173,825 0.45% 5,823,143
2023-09-18 2023-09-14 0.450 12,967,180 +632,951 0.46% 5,833,632
2023-09-15 2023-09-13 0.450 12,334,229 +136,055 0.43% 5,548,882
2023-09-14 2023-09-12 0.445 12,198,174 +30,248 0.43% 5,423,113
2023-09-13 2023-09-11 0.450 12,167,926 -60,427 0.43% 5,474,066
2023-09-12 2023-09-07 0.455 12,228,353 +68,070 0.43% 5,565,972
2023-09-11 2023-09-06 0.450 12,160,283 +24,579 0.43% 5,470,628
2023-09-07 2023-09-05 0.466 12,135,704 -86,879 0.43% 5,652,261
2023-09-06 2023-09-04 0.466 12,222,583 +56,699 0.43% 5,692,725
2023-09-04 2023-08-30 0.450 12,165,884 -436,453 0.43% 5,473,148
2023-08-31 2023-08-29 0.471 12,602,337 +202,167 0.44% 5,936,298
2023-08-30 2023-08-28 0.471 12,400,170 -185,162 0.44% 5,841,067
2023-08-29 2023-08-25 0.471 12,585,332 +1,156,317 0.44% 5,928,287
2023-08-28 2023-08-24 0.482 11,429,015 +1,853,508 0.40% 5,504,587
2023-08-25 2023-08-23 0.482 9,575,507 +238,065 0.34% 4,611,877
2023-08-24 2023-08-22 0.482 9,337,442 -147,374 0.33% 4,497,217
2023-08-23 2023-08-21 0.445 9,484,816 -39,677 0.33% 4,216,798
2023-08-22 2023-08-18 0.466 9,524,493 +929,998 0.34% 4,436,077
2023-08-21 2023-08-17 0.476 8,594,495 -209,707 0.30% 4,093,902
2023-08-18 2023-08-16 0.466 8,804,202 +32,136 0.31% 4,100,598
2023-08-17 2023-08-15 0.476 8,772,066 -141,706 0.31% 4,178,486
2023-08-16 2023-08-14 0.487 8,913,772 +175,715 0.31% 4,340,342
2023-08-15 2023-08-11 0.471 8,738,057 +30,247 0.31% 4,116,039
2023-08-14 2023-08-10 0.482 8,707,810 +17,021 0.31% 4,193,966
2023-08-11 2023-08-09 0.471 8,690,789 +130,369 0.31% 4,093,773
2023-08-10 2023-08-08 0.476 8,560,420 -215,375 0.30% 4,077,671
2023-08-09 2023-08-07 0.466 8,775,795 -119,000 0.31% 4,087,368
2023-08-08 2023-08-04 0.476 8,894,795 +298,526 0.31% 4,236,947
2023-08-07 2023-08-03 0.482 8,596,269 +52,903 0.30% 4,140,244
2023-08-04 2023-08-02 0.482 8,543,366 +62,367 0.30% 4,114,764
2023-08-03 2023-08-01 0.487 8,480,999 +96,375 0.30% 4,129,613
2023-08-02 2023-07-31 0.476 8,384,624 +147,390 0.30% 3,993,932
2023-08-01 2023-07-28 0.476 8,237,234 +500,710 0.29% 3,923,724
2023-07-31 2023-07-27 0.466 7,736,524 +117,160 0.27% 3,603,322
2023-07-28 2023-07-26 0.460 7,619,364 +45,380 0.27% 3,508,428
2023-07-27 2023-07-25 0.455 7,573,984 +151,152 0.27% 3,447,445
2023-07-26 2023-07-24 0.460 7,422,832 +71,815 0.26% 3,417,932
2023-07-25 2023-07-21 0.455 7,351,017 -1,607,460 0.26% 3,345,958
2023-07-24 2023-07-20 0.455 8,958,477 -45,346 0.32% 4,077,624
2023-07-21 2023-07-19 0.450 9,003,823 +39,695 0.32% 4,050,610
2023-07-20 2023-07-18 0.450 8,964,128 +202,183 0.32% 4,032,752
2023-07-19 2023-07-14 0.455 8,761,945 +427,023 0.31% 3,988,169
2023-07-18 2023-07-13 0.460 8,334,922 +188,769 0.29% 3,837,915
2023-07-14 2023-07-12 0.460 8,146,153 +158,710 0.29% 3,750,994
2023-07-13 2023-07-11 0.460 7,987,443 +28,341 0.28% 3,677,914
2023-07-12 2023-07-10 0.445 7,959,102 +75,594 0.28% 3,538,490
2023-07-11 2023-07-07 0.439 7,883,508 -115,563 0.28% 3,463,157
2023-07-10 2023-07-06 0.450 7,999,071 -28,341 0.28% 3,598,596
2023-07-07 2023-07-05 0.439 8,027,412 +60,461 0.28% 3,526,373
2023-07-06 2023-07-04 0.445 7,966,951 +151,152 0.28% 3,541,979
2023-07-05 2023-07-03 0.445 7,815,799 +68,019 0.28% 3,474,779
2023-07-04 2023-06-30 0.455 7,747,780 +166,286 0.27% 3,526,552
2023-07-03 2023-06-29 0.408 7,581,494 +86,913 0.27% 3,089,727
2023-06-30 2023-06-28 0.423 7,494,581 +22,673 0.26% 3,173,306
2023-06-29 2023-06-27 0.423 7,471,908 -9,447 0.26% 3,163,706
2023-06-28 2023-06-26 0.423 7,481,355 -270,185 0.26% 3,167,706
2023-06-27 2023-06-23 0.423 7,751,540 -5,668 0.27% 3,282,106
2023-06-26 2023-06-21 0.434 7,757,208 -130,369 0.27% 3,366,618
2023-06-23 2023-06-20 0.445 7,887,577 +32,120 0.28% 3,506,691
2023-06-21 2023-06-19 0.445 7,855,457 +28,341 0.28% 3,492,411
2023-06-20 2023-06-16 0.445 7,827,116 +77,465 0.28% 3,479,811
2023-06-19 2023-06-15 0.455 7,749,651 +45,346 0.27% 3,527,404
2023-06-16 2023-06-14 0.450 7,704,305 -15,115 0.27% 3,465,987
2023-06-15 2023-06-13 0.450 7,719,420 -20,784 0.27% 3,472,787
2023-06-14 2023-06-12 0.450 7,740,204 +18,894 0.27% 3,482,137
2023-06-13 2023-06-09 0.460 7,721,310 -1,889 0.27% 3,555,370
2023-06-12 2023-06-08 0.460 7,723,199 +102,028 0.27% 3,556,240
2023-06-09 2023-06-07 0.466 7,621,171 +117,143 0.27% 3,549,596
2023-06-08 2023-06-06 0.466 7,504,028 +190,830 0.26% 3,495,036
2023-06-07 2023-06-05 0.460 7,313,198 +85,024 0.26% 3,367,450
2023-06-06 2023-06-02 0.450 7,228,174 +115,253 0.25% 3,251,787
2023-06-05 2023-06-01 0.445 7,112,921 -175,714 0.25% 3,162,291
2023-06-02 2023-05-31 0.445 7,288,635 -317,421 0.26% 3,240,411
2023-06-01 2023-05-30 0.466 7,606,056 +120,922 0.27% 3,542,556
2023-05-31 2023-05-29 0.471 7,485,134 +117,143 0.26% 3,525,853
2023-05-30 2023-05-25 0.445 7,367,991 -75,576 0.26% 3,275,691
2023-05-29 2023-05-24 0.445 7,443,567 +1,890 0.26% 3,309,291
2023-05-25 2023-05-23 0.445 7,441,677 -75,577 0.26% 3,308,451
2023-05-24 2023-05-22 0.445 7,517,254 -32,120 0.26% 3,342,051
2023-05-23 2023-05-19 0.439 7,549,374 -30,230 0.27% 3,316,375
2023-05-22 2023-05-18 0.445 7,579,604 +18,894 0.27% 3,369,771
2023-05-19 2023-05-17 0.434 7,560,710 -39,678 0.27% 3,281,338
2023-05-18 2023-05-16 0.450 7,600,388 -13,225 0.27% 3,419,237
2023-05-17 2023-05-15 0.445 7,613,613 -92,581 0.27% 3,384,891
2023-05-16 2023-05-12 0.445 7,706,194 -11,337 0.27% 3,426,051
2023-05-15 2023-05-11 0.455 7,717,531 -45,346 0.27% 3,512,784
2023-05-12 2023-05-10 0.460 7,762,877 +15,116 0.27% 3,574,510
2023-05-11 2023-05-09 0.460 7,747,761 +35,915 0.27% 3,567,550
2023-05-10 2023-05-08 0.466 7,711,846 -128,479 0.27% 3,591,828
2023-05-09 2023-05-05 0.466 7,840,325 +28,341 0.28% 3,651,668
2023-05-08 2023-05-04 0.466 7,811,984 -35,899 0.28% 3,638,468
2023-05-05 2023-05-03 0.471 7,847,883 +20,784 0.28% 3,696,725
2023-05-04 2023-05-02 0.482 7,827,099 +137,926 0.28% 3,769,787
2023-05-03 2023-04-28 0.482 7,689,173 +306,084 0.27% 3,703,357
2023-05-02 2023-04-27 0.466 7,383,089 +86,913 0.26% 3,438,708
2023-04-28 2023-04-26 0.460 7,296,176 +49,124 0.26% 3,359,612
2023-04-27 2023-04-25 0.460 7,247,052 -77,465 0.26% 3,336,992
2023-04-26 2023-04-24 0.460 7,324,517 -113,365 0.26% 3,372,662
2023-04-25 2023-04-21 0.455 7,437,882 -32,120 0.26% 3,385,496
2023-04-24 2023-04-20 0.466 7,470,002 -85,023 0.26% 3,479,188
2023-04-21 2023-04-19 0.471 7,555,025 +9,464 0.27% 3,558,775
2023-04-20 2023-04-18 0.460 7,545,561 +85,041 0.27% 3,474,444
2023-04-19 2023-04-17 0.471 7,460,520 +68,035 0.26% 3,514,258
2023-04-18 2023-04-14 0.455 7,392,485 -149,246 0.26% 3,364,833
2023-04-17 2023-04-13 0.460 7,541,731 -83,117 0.27% 3,472,681
2023-04-14 2023-04-12 0.466 7,624,848 +311,752 0.27% 3,551,309
2023-04-13 2023-04-11 0.445 7,313,096 +119,052 0.26% 3,251,286
2023-04-12 2023-04-06 0.423 7,194,044 -30,213 0.25% 3,046,054
2023-04-11 2023-04-04 0.429 7,224,257 +47,253 0.25% 3,097,082
2023-04-06 2023-04-03 0.434 7,177,004 +51,014 0.25% 3,114,810
2023-04-04 2023-03-31 0.418 7,125,990 +24,563 0.25% 2,979,524
2023-04-03 2023-03-30 0.423 7,101,427 -20,765 0.25% 3,006,839
2023-03-31 2023-03-29 0.423 7,122,192 -22,694 0.25% 3,015,631
2023-03-30 2023-03-28 0.402 7,144,886 +77,466 0.25% 2,873,978
2023-03-29 2023-03-27 0.408 7,067,420 -88,802 0.25% 2,880,224
2023-03-28 2023-03-24 0.429 7,156,222 -94,470 0.25% 3,067,915
2023-03-27 2023-03-23 0.434 7,250,692 -62,351 0.26% 3,146,791
2023-03-24 2023-03-22 0.423 7,313,043 +13,226 0.26% 3,096,440
2023-03-23 2023-03-21 0.418 7,299,817 +181,383 0.26% 3,052,205
2023-03-22 2023-03-20 0.429 7,118,434 -236,157 0.25% 3,051,716
2023-03-21 2023-03-17 0.418 7,354,591 +126,590 0.26% 3,075,107
2023-03-20 2023-03-16 0.423 7,228,001 +64,258 0.25% 3,060,432
2023-03-17 2023-03-15 0.445 7,163,743 -119,032 0.25% 3,184,886
2023-03-16 2023-03-14 0.455 7,282,775 -28,342 0.26% 3,314,896
2023-03-15 2023-03-13 0.476 7,311,117 -69,908 0.26% 3,482,578
2023-03-14 2023-03-10 0.471 7,381,025 +279,650 0.26% 3,476,812
2023-03-13 2023-03-09 0.450 7,101,375 -16,988 0.25% 3,194,743
2023-03-10 2023-03-08 0.466 7,118,363 +134,148 0.25% 3,315,411
2023-03-09 2023-03-07 0.381 6,984,215 +83,134 0.25% 2,661,489
2023-03-08 2023-03-06 0.365 6,901,081 +189 0.24% 2,520,234
2023-03-07 2023-03-03 0.365 6,900,892 +73,686 0.24% 2,520,164
2023-03-06 2023-03-02 0.365 6,827,206 +113,406 0.24% 2,493,255
2023-03-03 2023-03-01 0.370 6,713,800 -7,557 0.24% 2,487,374
2023-03-02 2023-02-28 0.365 6,721,357 -139,816 0.24% 2,454,599
2023-03-01 2023-02-27 0.349 6,861,173 -69,908 0.24% 2,396,718
2023-02-28 2023-02-24 0.355 6,931,081 +1,889 0.24% 2,457,822
2023-02-27 2023-02-23 0.355 6,929,192 -11,336 0.24% 2,457,152
2023-02-24 2023-02-22 0.370 6,940,528 +1,889 0.24% 2,571,373
2023-02-23 2023-02-21 0.365 6,938,639 +45,346 0.24% 2,533,949
2023-02-21 2023-02-17 0.381 6,893,293 -13,226 0.24% 2,626,841
2023-02-20 2023-02-16 0.381 6,906,519 -45,346 0.24% 2,631,881
2023-02-17 2023-02-15 0.370 6,951,865 -86,913 0.24% 2,575,573
2023-02-16 2023-02-14 0.370 7,038,778 -71,797 0.25% 2,607,774
2023-02-15 2023-02-13 0.381 7,110,575 -3,779 0.25% 2,709,641
2023-02-14 2023-02-10 0.386 7,114,354 +24,563 0.25% 2,748,735
2023-02-13 2023-02-09 0.397 7,089,791 +22,672 0.25% 2,814,293
2023-02-10 2023-02-08 0.381 7,067,119 -51,014 0.25% 2,693,081
2023-02-08 2023-02-06 0.370 7,118,133 -5,668 0.25% 2,637,174
2023-02-07 2023-02-03 0.381 7,123,801 -3,779 0.25% 2,714,681
2023-02-06 2023-02-02 0.392 7,127,580 +90,692 0.25% 2,791,569
2023-02-03 2023-02-01 0.392 7,036,888 -86,913 0.25% 2,756,049
2023-02-02 2023-01-31 0.381 7,123,801 +5,668 0.25% 2,714,681
2023-02-01 2023-01-30 0.386 7,118,133 +3,779 0.25% 2,750,195
2023-01-31 2023-01-27 0.397 7,114,354 +202,167 0.25% 2,824,043
2023-01-30 2023-01-26 0.381 6,912,187 +236,176 0.24% 2,634,041
2023-01-27 2023-01-20 0.381 6,676,011 +15,115 0.24% 2,544,041
2023-01-20 2023-01-18 0.370 6,660,896 +18,894 0.23% 2,467,773
2023-01-19 2023-01-17 0.370 6,642,002 +156,821 0.23% 2,460,773
2023-01-18 2023-01-16 0.381 6,485,181 +194,609 0.23% 2,471,321
2023-01-17 2023-01-13 0.381 6,290,572 +151,152 0.22% 2,397,161
2023-01-16 2023-01-12 0.386 6,139,420 +83,134 0.22% 2,372,055
2023-01-13 2023-01-11 0.376 6,056,286 +107,696 0.21% 2,275,827
2023-01-12 2023-01-10 0.376 5,948,590 +9,447 0.21% 2,235,357
2023-01-11 2023-01-09 0.370 5,939,143 +171,936 0.21% 2,200,373
2023-01-10 2023-01-06 0.349 5,767,207 -3,779 0.20% 2,014,578
2023-01-09 2023-01-05 0.392 5,770,986 +30,231 0.20% 2,260,249
2023-01-06 2023-01-04 0.397 5,740,755 +120,922 0.20% 2,278,793
2023-01-05 2023-01-03 0.402 5,619,833 +98,249 0.20% 2,260,537
2023-01-04 2022-12-30 0.376 5,521,584 +11,358 0.19% 2,074,897
2023-01-03 2022-12-29 0.365 5,510,226 +98,271 0.19% 2,012,302
2022-12-30 2022-12-28 0.365 5,411,955 +136,037 0.19% 1,976,414
2022-12-29 2022-12-23 0.360 5,275,918 +5,669 0.19% 1,898,810
2022-12-28 2022-12-22 0.365 5,270,249 +24,585 0.19% 1,924,663
2022-12-23 2022-12-21 0.349 5,245,664 -35,899 0.18% 1,832,394
2022-12-22 2022-12-20 0.355 5,281,563 -7,558 0.19% 1,872,888
2022-12-20 2022-12-16 0.376 5,289,121 +7,558 0.19% 1,987,542
2022-12-19 2022-12-15 0.381 5,281,563 +3,779 0.19% 2,012,656
2022-12-16 2022-12-14 0.392 5,277,784 -60,461 0.19% 2,067,083
2022-12-15 2022-12-13 0.392 5,338,245 +3,778 0.19% 2,090,763
2022-12-14 2022-12-12 0.381 5,334,467 +54,793 0.19% 2,032,816
2022-12-13 2022-12-09 0.360 5,279,674 +77,466 0.19% 1,900,162
2022-12-12 2022-12-08 0.370 5,202,208 -37,788 0.18% 1,927,349
2022-12-09 2022-12-07 0.355 5,239,996 -1,466,294 0.18% 1,858,148
2022-12-08 2022-12-06 0.365 6,706,290 +98,249 0.24% 2,449,097
2022-12-07 2022-12-05 0.355 6,608,041 +238,065 0.23% 2,343,269
2022-12-06 2022-12-02 0.333 6,369,976 +153,042 0.22% 2,123,992
2022-12-05 2022-12-01 0.333 6,216,934 +85,023 0.22% 2,072,962
2022-12-02 2022-11-30 0.328 6,131,911 +86,913 0.22% 2,012,158
2022-12-01 2022-11-29 0.328 6,044,998 +35,899 0.21% 1,983,638
2022-11-30 2022-11-28 0.323 6,009,099 +28,341 0.21% 1,940,054
2022-11-29 2022-11-25 0.333 5,980,758 +124,701 0.21% 1,994,212
2022-11-28 2022-11-24 0.328 5,856,057 +94,470 0.21% 1,921,638
2022-11-25 2022-11-23 0.333 5,761,587 +62,351 0.20% 1,921,132
2022-11-24 2022-11-22 0.333 5,699,236 +39,677 0.20% 1,900,342
2022-11-23 2022-11-21 0.333 5,659,559 +41,567 0.20% 1,887,112
2022-11-22 2022-11-18 0.333 5,617,992 +56,682 0.20% 1,873,252
2022-11-21 2022-11-17 0.344 5,561,310 +109,586 0.20% 1,913,221
2022-11-18 2022-11-16 0.349 5,451,724 +179,494 0.19% 1,904,375
2022-11-17 2022-11-15 0.355 5,272,230 +113,364 0.19% 1,869,579
2022-11-16 2022-11-14 0.339 5,158,866 +88,802 0.18% 1,747,466
2022-11-15 2022-11-11 0.339 5,070,064 +343,872 0.18% 1,717,386
2022-11-14 2022-11-10 0.333 4,726,192 +24,562 0.17% 1,575,892
2022-11-11 2022-11-09 0.339 4,701,630 +5,669 0.17% 1,592,586
2022-11-10 2022-11-08 0.339 4,695,961 +34,056 0.17% 1,590,666
2022-11-09 2022-11-07 0.333 4,661,905 +192,720 0.16% 1,554,456
2022-11-08 2022-11-04 0.328 4,469,185 +207,362 0.16% 1,466,542
2022-11-07 2022-11-03 0.318 4,261,823 -107,224 0.15% 1,353,385
2022-11-04 2022-11-02 0.323 4,369,047 +22,673 0.15% 1,410,559
2022-11-03 2022-11-01 0.318 4,346,374 +35,899 0.15% 1,380,235
2022-11-02 2022-10-31 0.302 4,310,475 -52,904 0.15% 1,300,393
2022-11-01 2022-10-28 0.323 4,363,379 +22,673 0.15% 1,408,729
2022-10-31 2022-10-27 0.339 4,340,706 +37,788 0.15% 1,470,330
2022-10-27 2022-10-25 0.333 4,302,918 -1,889 0.15% 1,434,756
2022-10-26 2022-10-24 0.323 4,304,807 -51,014 0.15% 1,389,818
2022-10-25 2022-10-21 0.349 4,355,821 +3,115,631 0.15% 1,521,558
2022-10-24 2022-10-20 0.349 1,240,190 -7,557 0.04% 433,218
2022-10-20 2022-10-18 0.365 1,247,747 -5,668 0.04% 455,670
2022-10-18 2022-10-14 0.365 1,253,415 -26,452 0.04% 457,740
2022-10-17 2022-10-13 0.349 1,279,867 -3,779 0.05% 447,078
2022-10-14 2022-10-12 0.360 1,283,646 -37,788 0.05% 461,986
2022-10-13 2022-10-11 0.355 1,321,434 -3,779 0.05% 468,592
2022-10-07 2022-10-05 0.365 1,325,213 +9,469 0.05% 483,960
2022-10-06 2022-10-03 0.355 1,315,744 +83,134 0.05% 466,574
2022-10-05 2022-09-30 0.370 1,232,610 -20,784 0.04% 456,666
2022-09-30 2022-09-28 0.392 1,253,394 -15,115 0.04% 490,901
2022-09-29 2022-09-27 0.423 1,268,509 -1,889 0.04% 537,104
2022-09-28 2022-09-26 0.423 1,270,398 -35,899 0.04% 537,903
2022-09-27 2022-09-23 0.434 1,306,297 -3,779 0.05% 566,931
2022-09-26 2022-09-22 0.450 1,310,076 +132,259 0.05% 589,373
2022-09-23 2022-09-21 0.455 1,177,817 -11,337 0.04% 536,106
2022-09-20 2022-09-16 0.466 1,189,154 -1,889 0.04% 553,854
2022-09-15 2022-09-13 0.466 1,191,043 -5,668 0.04% 554,734
2022-09-13 2022-09-08 0.466 1,196,711 -9,447 0.04% 557,374
2022-09-09 2022-09-07 0.466 1,206,158 +24,562 0.04% 561,774
2022-09-08 2022-09-06 0.487 1,181,596 -7,558 0.04% 575,349
2022-09-07 2022-09-05 0.498 1,189,154 -34,009 0.04% 591,617
2022-09-05 2022-09-01 0.492 1,223,163 -7,558 0.04% 602,063
2022-09-01 2022-08-30 0.503 1,230,721 -20,783 0.04% 618,811
2022-08-31 2022-08-29 0.471 1,251,504 -39,678 0.04% 589,518
2022-08-25 2022-08-23 0.471 1,291,182 +126,590 0.05% 608,208
2022-08-24 2022-08-22 0.471 1,164,592 +198,955 0.04% 548,578
2022-08-23 2022-08-19 0.476 965,637 +11,336 0.03% 459,972
2022-08-22 2022-08-18 0.476 954,301 +13,226 0.03% 454,572
2022-08-19 2022-08-17 0.487 941,075 +13,226 0.03% 458,233
2022-08-18 2022-08-16 0.498 927,849 -7,557 0.03% 461,615
2022-08-17 2022-08-15 0.466 935,406 +5,668 0.03% 435,670
2022-08-16 2022-08-12 0.460 929,738 +9,447 0.03% 428,109
2022-08-15 2022-08-11 0.455 920,291 +5,668 0.03% 418,888
2022-08-12 2022-08-10 0.460 914,623 +39,678 0.03% 421,149
2022-08-11 2022-08-09 0.471 874,945 -187,619 0.03% 412,141
2022-08-10 2022-08-08 0.460 1,062,564 +1,890 0.04% 489,270
2022-08-05 2022-08-03 0.460 1,060,674 -173,826 0.04% 488,400
2022-08-04 2022-08-02 0.450 1,234,500 +141,706 0.04% 555,373
2022-08-03 2022-08-01 0.476 1,092,794 -158,710 0.04% 520,542
2022-08-02 2022-07-29 0.450 1,251,504 -122,812 0.04% 563,022
2022-08-01 2022-07-28 0.455 1,374,316 +24,563 0.05% 625,547
2022-07-28 2022-07-26 0.455 1,349,753 +35,898 0.05% 614,366
2022-07-26 2022-07-22 0.455 1,313,855 +75,577 0.05% 598,027
2022-07-21 2022-07-19 0.471 1,238,278 +52,903 0.04% 583,288
2022-07-20 2022-07-18 0.455 1,185,375 +75,576 0.04% 539,546
2022-07-19 2022-07-15 0.434 1,109,799 -557,375 0.04% 481,651
2022-07-18 2022-07-14 0.450 1,667,174 -453,457 0.06% 750,023
2022-07-14 2022-07-12 0.471 2,120,631 -132,259 0.07% 998,918
2022-07-12 2022-07-08 0.476 2,252,890 +447,790 0.08% 1,073,142
2022-07-11 2022-07-07 0.471 1,805,100 -58,572 0.06% 850,288
2022-07-08 2022-07-06 0.476 1,863,672 -470,462 0.07% 887,742
2022-07-07 2022-07-05 0.482 2,334,134 -323,089 0.08% 1,124,195
2022-07-06 2022-07-04 0.471 2,657,223 -215,392 0.09% 1,251,678
2022-07-05 2022-06-30 0.482 2,872,615 +15,115 0.10% 1,383,545
2022-07-04 2022-06-29 0.487 2,857,500 +18,894 0.10% 1,391,389
2022-06-30 2022-06-28 0.492 2,838,606 +317,421 0.10% 1,397,213
2022-06-28 2022-06-24 0.471 2,521,185 +20,783 0.09% 1,187,598
2022-06-27 2022-06-23 0.471 2,500,402 +158,710 0.09% 1,177,808
2022-06-24 2022-06-22 0.460 2,341,692 -85,023 0.08% 1,078,260
2022-06-23 2022-06-21 0.476 2,426,715 +128,480 0.09% 1,155,941
2022-06-22 2022-06-20 0.466 2,298,235 +22,672 0.08% 1,070,414
2022-06-21 2022-06-17 0.492 2,275,563 +24,563 0.08% 1,120,073
2022-06-20 2022-06-16 0.498 2,251,000 +18,894 0.08% 1,119,897
2022-06-17 2022-06-15 0.513 2,232,106 +20,783 0.08% 1,145,938
2022-06-16 2022-06-14 0.519 2,211,323 +18,894 0.08% 1,146,972
2022-06-15 2022-06-13 0.513 2,192,429 +24,563 0.08% 1,125,568
2022-06-14 2022-06-10 0.524 2,167,866 +20,783 0.08% 1,135,905
2022-06-13 2022-06-09 0.529 2,147,083 +249,402 0.08% 1,136,380
2022-06-10 2022-06-08 0.524 1,897,681 +149,263 0.07% 994,336
2022-06-09 2022-06-07 0.529 1,748,418 +9,447 0.06% 925,379
2022-06-08 2022-06-06 0.529 1,738,971 +183,272 0.06% 920,379
2022-06-07 2022-06-02 0.529 1,555,699 +18,894 0.05% 823,380
2022-06-06 2022-06-01 0.498 1,536,805 +228,619 0.05% 764,577
2022-06-02 2022-05-31 0.487 1,308,186 +88,802 0.05% 636,989
2022-06-01 2022-05-30 0.476 1,219,384 -43,457 0.04% 580,841
2022-05-31 2022-05-27 0.482 1,262,841 +328,757 0.04% 608,226
2022-05-30 2022-05-26 0.471 934,084 +290,969 0.03% 439,998
2022-05-27 2022-05-25 0.471 643,115 +98,249 0.02% 302,938
2022-05-25 2022-05-23 0.450 544,866 -686,799 0.02% 245,123
2022-05-24 2022-05-20 0.450 1,231,665 +119,032 0.04% 554,097
2022-05-23 2022-05-19 0.445 1,112,633 +196,498 0.04% 494,659
2022-05-20 2022-05-18 0.455 916,135 +62,351 0.03% 416,997
2022-05-19 2022-05-17 0.455 853,784 +58,571 0.03% 388,616
2022-05-18 2022-05-16 0.460 795,213 +73,687 0.03% 366,165
2022-05-17 2022-05-13 0.445 721,526 +20,784 0.03% 320,779
2022-05-16 2022-05-12 0.434 700,742 -24,562 0.02% 304,121
2022-05-13 2022-05-11 0.439 725,304 +17,004 0.03% 318,620
2022-05-12 2022-05-10 0.439 708,300 -173,825 0.02% 311,150
2022-05-11 2022-05-06 0.455 882,125 +75,576 0.03% 401,516
2022-05-10 2022-05-05 0.476 806,549 +168,157 0.03% 384,192
2022-04-29 2022-04-27 0.455 638,392 +20,784 0.02% 290,576
2022-04-27 2022-04-25 0.460 617,608 -738,758 0.02% 284,385
2022-04-26 2022-04-22 0.487 1,356,366 +1,889 0.05% 660,449
2022-04-25 2022-04-21 0.487 1,354,477 +37,788 0.05% 659,529
2022-04-22 2022-04-20 0.498 1,316,689 +18,894 0.05% 655,067
2022-04-21 2022-04-19 0.503 1,297,795 +22,673 0.05% 652,536
2022-04-20 2022-04-14 0.508 1,275,122 +105,807 0.04% 647,884
2022-04-19 2022-04-13 0.487 1,169,315 +28,341 0.04% 569,369
2022-04-14 2022-04-12 0.476 1,140,974 +90,692 0.04% 543,492
2022-04-13 2022-04-11 0.482 1,050,282 +15,115 0.04% 505,850
2022-04-12 2022-04-08 0.487 1,035,167 +11,336 0.04% 504,049
2022-04-11 2022-04-07 0.498 1,023,831 -26,451 0.04% 509,367
2022-04-08 2022-04-06 0.503 1,050,282 +113,364 0.04% 528,085
2022-04-07 2022-04-04 0.492 936,918 +209,724 0.03% 461,168
2022-04-06 2022-04-01 0.476 727,194 +60,461 0.03% 346,392
2022-04-04 2022-03-31 0.466 666,733 +137,927 0.02% 310,534
2022-04-01 2022-03-30 0.450 528,806 -1,890 0.02% 237,897
2022-03-31 2022-03-29 0.450 530,696 +5,669 0.02% 238,748
2022-03-29 2022-03-25 0.434 525,027 -49,125 0.02% 227,861
2022-03-28 2022-03-24 0.450 574,152 +39,678 0.02% 258,298
2022-03-25 2022-03-23 0.460 534,474 +3,778 0.02% 246,105
2022-03-24 2022-03-22 0.466 530,696 +96,360 0.02% 247,174
2022-03-23 2022-03-21 0.450 434,336 +3,779 0.02% 195,398
2022-03-22 2022-03-18 0.445 430,557 +7,558 0.02% 191,419
2022-03-21 2022-03-17 0.439 422,999 +69,908 0.01% 185,820
2022-03-18 2022-03-16 0.429 353,091 -3,779 0.01% 151,372
2022-03-16 2022-03-14 0.445 356,870 +3,779 0.01% 158,659
2022-03-15 2022-03-11 0.487 353,091 +3,778 0.01% 171,929
2022-03-14 2022-03-10 0.503 349,313 -13,225 0.01% 175,636
2022-03-11 2022-03-09 0.503 362,538 +1,889 0.01% 182,285
2022-03-10 2022-03-08 0.492 360,649 +1,889 0.01% 177,518
2022-02-24 2022-02-22 0.508 358,760 +43,457 0.01% 182,285
2022-02-08 2022-02-04 0.519 315,303 +3,779 0.01% 163,542
2022-02-07 2022-01-31 0.503 311,524 +30,230 0.01% 156,635
2022-02-04 2022-01-27 0.508 281,294 +17,005 0.01% 142,924
2022-01-28 2022-01-26 0.513 264,289 -47,235 0.01% 135,683
2022-01-27 2022-01-25 0.492 311,524 +13,225 0.01% 153,338
2022-01-26 2022-01-24 0.513 298,299 +35,899 0.01% 153,143
2022-01-25 2022-01-21 0.508 262,400 -388,010 0.01% 133,324
2022-01-24 2022-01-20 0.513 650,410 +20,783 0.02% 333,913
2022-01-21 2022-01-19 0.519 629,627 +15,115 0.02% 326,576
2022-01-20 2022-01-18 0.529 614,512 +7,558 0.02% 325,241
2022-01-19 2022-01-17 0.524 606,954 +7,558 0.02% 318,028
2022-01-18 2022-01-14 0.513 599,396 -3,779 0.02% 307,723
2022-01-17 2022-01-13 0.508 603,175 +13,226 0.02% 306,471
2022-01-14 2022-01-12 0.503 589,949 -3,779 0.02% 296,628
2022-01-13 2022-01-11 0.492 593,728 -9,447 0.02% 292,244
2022-01-12 2022-01-10 0.508 603,175 -1,890 0.02% 306,471
2022-01-11 2022-01-07 0.498 605,065 +3,779 0.02% 301,026
2022-01-10 2022-01-06 0.487 601,286 +3,779 0.02% 292,781
2022-01-07 2022-01-05 0.482 597,507 -3,779 0.02% 287,779
2022-01-06 2022-01-04 0.492 601,286 +9,447 0.02% 295,964
2022-01-05 2022-01-03 0.476 591,839 -1,889 0.02% 281,917
2022-01-04 2021-12-31 0.450 593,728 -3,779 0.02% 267,104
2021-12-30 2021-12-28 0.455 597,507 +3,779 0.02% 271,967
2021-12-29 2021-12-24 0.455 593,728 +11,336 0.02% 270,247
2021-12-28 2021-12-22 0.439 582,392 -3,778 0.02% 255,840
2021-12-23 2021-12-21 0.445 586,170 -7,558 0.02% 260,602
2021-12-22 2021-12-20 0.439 593,728 -1,889 0.02% 260,820
2021-12-21 2021-12-17 0.450 595,617 +1,889 0.02% 267,954
2021-12-20 2021-12-16 0.450 593,728 +145,484 0.02% 267,104
2021-12-16 2021-12-14 0.460 448,244 -1,889 0.02% 206,399
2021-12-15 2021-12-13 0.471 450,133 +1,889 0.02% 212,034
2021-12-09 2021-12-07 0.471 448,244 +18,894 0.02% 211,144
2021-12-08 2021-12-06 0.450 429,350 +18,894 0.02% 193,155
2021-12-07 2021-12-03 0.460 410,456 +18,894 0.01% 188,999
2021-12-06 2021-12-02 0.460 391,562 +15,116 0.01% 180,299
2021-12-03 2021-12-01 0.466 376,446 +5,668 0.01% 175,331
2021-12-02 2021-11-30 0.455 370,778 +7,558 0.01% 168,767
2021-12-01 2021-11-29 0.476 363,220 -11,337 0.01% 173,016
2021-11-30 2021-11-26 0.482 374,557 +3,779 0.01% 180,399
2021-11-29 2021-11-25 0.487 370,778 +7,558 0.01% 180,541
2021-11-26 2021-11-24 0.492 363,220 +7,557 0.01% 178,783
2021-11-25 2021-11-23 0.487 355,663 +5,668 0.01% 173,181
2021-11-24 2021-11-22 0.482 349,995 -9,447 0.01% 168,569
2021-11-23 2021-11-19 0.498 359,442 +7,558 0.01% 178,826
2021-11-22 2021-11-18 0.492 351,884 +20,783 0.01% 173,204
2021-11-19 2021-11-17 0.492 331,101 +7,558 0.01% 162,974
2021-11-18 2021-11-16 0.498 323,543 -30,230 0.01% 160,966
2021-11-17 2021-11-15 0.498 353,773 -88,803 0.01% 176,006
2021-11-16 2021-11-12 0.513 442,576 +5,669 0.02% 227,214
2021-11-15 2021-11-11 0.519 436,907 +5,668 0.02% 226,616
2021-11-12 2021-11-10 0.519 431,239 +5,668 0.02% 223,676
2021-11-11 2021-11-09 0.508 425,571 +5,668 0.01% 216,231
2021-11-10 2021-11-08 0.524 419,903 +3,779 0.01% 220,018
2021-11-09 2021-11-05 0.519 416,124 +1,890 0.01% 215,836
2021-11-08 2021-11-04 0.540 414,234 -5,669 0.01% 223,625
2021-11-05 2021-11-03 0.540 419,903 +5,669 0.01% 226,685
2021-11-04 2021-11-02 0.540 414,234 +1,889 0.01% 223,625
2021-11-03 2021-11-01 0.540 412,345 -13,226 0.01% 222,605
2021-11-01 2021-10-28 0.550 425,571 -122,811 0.01% 234,250
2021-10-29 2021-10-27 0.572 548,382 +49,124 0.02% 313,460
2021-10-27 2021-10-25 0.572 499,258 +32,120 0.02% 285,380
2021-10-26 2021-10-22 0.561 467,138 -171,936 0.02% 262,075
2021-10-25 2021-10-21 0.582 639,074 +1,890 0.02% 372,065
2021-10-22 2021-10-20 0.582 637,184 -15,116 0.02% 370,964
2021-10-21 2021-10-19 0.572 652,300 +158,710 0.02% 372,860
2021-10-20 2021-10-18 0.572 493,590 +137,927 0.02% 282,140
2021-10-15 2021-10-11 0.550 355,663 -9,447 0.01% 195,770
2021-10-12 2021-10-08 0.561 365,110 -7,558 0.01% 204,835
2021-10-11 2021-10-07 0.561 372,668 -3,778 0.01% 209,075
2021-10-07 2021-10-05 0.572 376,446 -1,890 0.01% 215,180
2021-10-06 2021-10-04 0.529 378,336 +9,447 0.01% 200,241
2021-10-05 2021-09-30 0.529 368,889 -11,336 0.01% 195,241
2021-10-04 2021-09-29 0.524 380,225 +37,788 0.01% 199,228
2021-09-30 2021-09-28 0.550 342,437 +5,668 0.01% 188,490
2021-09-29 2021-09-27 0.508 336,769 -7,557 0.01% 171,111
2021-09-28 2021-09-24 0.513 344,326 +9,447 0.01% 176,773
2021-09-27 2021-09-23 0.503 334,879 -5,669 0.01% 168,378
2021-09-24 2021-09-21 0.482 340,548 -11,336 0.01% 164,019
2021-09-23 2021-09-20 0.487 351,884 +7,558 0.01% 171,341
2021-09-21 2021-09-17 0.519 344,326 -7,558 0.01% 178,595
2021-09-20 2021-09-16 0.550 351,884 +1,889 0.01% 193,690
2021-09-17 2021-09-15 0.561 349,995 +5,669 0.01% 196,355
2021-09-16 2021-09-14 0.540 344,326 -13,226 0.01% 185,885
2021-09-14 2021-09-10 0.471 357,552 +7,557 0.01% 168,424
2021-09-13 2021-09-09 0.471 349,995 -1,889 0.01% 164,864
2021-09-10 2021-09-08 0.460 351,884 -5,668 0.01% 162,029
2021-09-09 2021-09-07 0.466 357,552 -13,226 0.01% 166,532
2021-09-08 2021-09-06 0.471 370,778 -7,558 0.01% 174,654
2021-09-07 2021-09-03 0.466 378,336 -5,668 0.01% 176,212
2021-09-06 2021-09-02 0.471 384,004 -13,226 0.01% 180,884
2021-09-03 2021-09-01 0.471 397,230 -3,779 0.01% 187,114
2021-09-02 2021-08-31 0.471 401,009 -18,894 0.01% 188,894
2021-09-01 2021-08-30 0.466 419,903 -1,889 0.01% 195,572
2021-08-31 2021-08-27 0.476 421,792 +5,668 0.01% 200,916
2021-08-30 2021-08-26 0.476 416,124 +7,558 0.01% 198,217
2021-08-27 2021-08-25 0.487 408,566 +5,668 0.01% 198,941
2021-08-26 2021-08-24 0.482 402,898 +66,129 0.01% 194,049
2021-08-25 2021-08-23 0.460 336,769 +1,890 0.01% 155,069
2021-08-24 2021-08-20 0.450 334,879 -30,231 0.01% 150,654
2021-08-23 2021-08-19 0.434 365,110 -7,558 0.01% 158,457
2021-08-20 2021-08-18 0.460 372,668 +11,337 0.01% 171,599
2021-08-19 2021-08-17 0.455 361,331 +5,668 0.01% 164,467
2021-08-18 2021-08-16 0.460 355,663 -11,336 0.01% 163,769
2021-08-17 2021-08-13 0.471 366,999 +5,668 0.01% 172,874
2021-08-16 2021-08-12 0.476 361,331 +5,668 0.01% 172,116
2021-08-13 2021-08-11 0.476 355,663 -1,889 0.01% 169,417
2021-08-12 2021-08-10 0.466 357,552 -28,341 0.01% 166,532
2021-08-11 2021-08-09 0.460 385,893 -56,683 0.01% 177,689
2021-08-10 2021-08-06 0.466 442,576 -7,557 0.02% 206,132
2021-08-09 2021-08-05 0.466 450,133 -124,701 0.02% 209,652
2021-08-06 2021-08-04 0.476 574,834 +85,023 0.02% 273,816
2021-08-05 2021-08-03 0.476 489,811 -181,383 0.02% 233,317
2021-08-04 2021-08-02 0.482 671,194 +324,978 0.02% 323,269
2021-08-03 2021-07-30 0.471 346,216 -1,889 0.01% 163,084
2021-08-02 2021-07-29 0.476 348,105 -3,779 0.01% 165,816
2021-07-30 2021-07-28 0.482 351,884 -15,115 0.01% 169,479
2021-07-29 2021-07-27 0.471 366,999 -5,669 0.01% 172,874
2021-07-28 2021-07-26 0.492 372,668 +11,337 0.01% 183,434
2021-07-27 2021-07-23 0.513 361,331 +18,894 0.01% 185,503
2021-07-26 2021-07-22 0.508 342,437 -17,005 0.01% 173,991
2021-07-23 2021-07-21 0.487 359,442 -47,235 0.01% 175,021
2021-07-22 2021-07-20 0.455 406,677 +47,235 0.01% 185,107
2021-07-21 2021-07-19 0.466 359,442 -275,853 0.01% 167,412
2021-07-20 2021-07-16 0.498 635,295 -58,572 0.02% 316,066
2021-07-19 2021-07-15 0.503 693,867 -32,120 0.02% 348,879
2021-07-16 2021-07-14 0.508 725,987 -173,825 0.03% 368,871
2021-07-14 2021-07-12 0.513 899,812 -32,120 0.03% 461,953
2021-07-13 2021-07-09 0.519 931,932 +13,226 0.03% 483,376
2021-07-12 2021-07-08 0.519 918,706 +1,889 0.03% 476,516
2021-07-09 2021-07-07 0.540 916,817 +1,890 0.03% 494,946
2021-07-08 2021-07-06 0.550 914,927 +1,889 0.03% 503,610
2021-07-07 2021-07-05 0.540 913,038 +3,779 0.03% 492,905
2021-07-05 2021-06-30 0.550 909,259 +9,447 0.03% 500,490
2021-07-02 2021-06-29 0.550 899,812 -171,936 0.03% 495,290
2021-06-30 2021-06-28 0.550 1,071,748 +11,336 0.04% 589,930
2021-06-28 2021-06-24 0.561 1,060,412 +364,656 0.04% 594,915
2021-06-25 2021-06-23 0.561 695,756 -158,710 0.02% 390,335
2021-06-24 2021-06-22 0.540 854,466 +564,932 0.03% 461,285
2021-06-23 2021-06-21 0.540 289,534 +11,337 0.01% 156,306
2021-06-22 2021-06-18 0.550 278,197 +11,336 0.01% 153,130
2021-06-21 2021-06-17 0.561 266,861 -192,719 0.01% 149,715
2021-06-18 2021-06-16 0.561 459,580 -51,014 0.02% 257,835
2021-06-17 2021-06-15 0.572 510,594 +11,336 0.02% 291,860
2021-06-16 2021-06-11 0.572 499,258 -24,562 0.02% 285,380
2021-06-15 2021-06-10 0.572 523,820 +124,701 0.02% 299,420
2021-06-11 2021-06-09 0.582 399,119 +196,498 0.01% 232,364
2021-06-10 2021-06-08 0.561 202,621 +9,447 0.01% 113,675
2021-06-09 2021-06-07 0.572 193,174 +11,337 0.01% 110,420
2021-06-08 2021-06-04 0.572 181,837 +11,336 0.01% 103,939
2021-06-07 2021-06-03 0.572 170,501 -945 0.01% 97,460
2021-06-04 2021-06-02 0.572 171,446 -206,680 0.01% 98,000
2021-06-03 2021-06-01 0.572 378,126 +15,115 0.01% 216,140
2021-06-02 2021-05-31 0.540 363,011 +3,779 0.01% 195,972
2021-06-01 2021-05-28 0.550 359,232 +5,668 0.01% 197,735
2021-05-31 2021-05-27 0.550 353,564 +3,779 0.01% 194,615
2021-05-28 2021-05-26 0.550 349,785 -1,252,677 0.01% 192,535
2021-05-27 2021-05-25 0.561 1,602,462 +5,669 0.06% 899,018
2021-05-26 2021-05-24 0.550 1,596,793 +77,465 0.06% 878,935
2021-05-25 2021-05-21 0.550 1,519,328 -102,028 0.05% 836,295
2021-05-24 2021-05-20 0.561 1,621,356 +15,116 0.06% 909,618
2021-05-21 2021-05-18 0.582 1,606,240 +77,465 0.06% 935,142
2021-05-20 2021-05-17 0.540 1,528,775 -1,444,485 0.05% 825,312
2021-05-18 2021-05-14 0.529 2,973,260 -11,336 0.10% 1,573,647
2021-05-17 2021-05-13 0.529 2,984,596 +2,563,014 0.11% 1,579,647
2021-05-14 2021-05-12 0.550 421,582 -22,673 0.01% 232,054
2021-05-13 2021-05-11 0.540 444,255 -617,836 0.02% 239,832
2021-05-12 2021-05-10 0.603 1,062,091 -253,181 0.04% 640,828
2021-05-11 2021-05-07 0.540 1,315,272 -362,766 0.05% 710,052
2021-05-10 2021-05-06 0.561 1,678,038 +300,416 0.06% 941,417
2021-05-06 2021-05-04 0.529 1,377,622 +279,632 0.05% 729,129
2021-05-05 2021-05-03 0.513 1,097,990 -26,452 0.04% 563,696
2021-05-03 2021-04-29 0.529 1,124,442 +221,061 0.04% 595,130
2021-04-26 2021-04-22 0.519 903,381 +5,668 0.03% 468,567
2021-04-23 2021-04-21 0.524 897,713 -784,104 0.03% 470,378
2021-04-22 2021-04-20 0.540 1,681,817 -179,493 0.06% 907,932
2021-04-21 2021-04-19 0.540 1,861,310 -9,447 0.07% 1,004,832
2021-04-20 2021-04-16 0.550 1,870,757 -536,592 0.07% 1,029,735
2021-04-19 2021-04-15 0.540 2,407,349 +18,894 0.08% 1,299,612
2021-04-16 2021-04-14 0.529 2,388,455 +1,167,654 0.08% 1,264,130
2021-04-15 2021-04-13 0.519 1,220,801 +128,479 0.04% 633,207
2021-04-14 2021-04-12 0.519 1,092,322 -888,021 0.04% 566,567
2021-04-13 2021-04-09 0.519 1,980,343 +17,005 0.07% 1,027,167
2021-04-12 2021-04-08 0.524 1,963,338 +17,004 0.07% 1,028,738
2021-04-08 2021-04-01 0.529 1,946,334 +7,558 0.07% 1,030,130
2021-04-07 2021-03-31 0.519 1,938,776 -139,816 0.07% 1,005,607
2021-04-01 2021-03-30 0.540 2,078,592 +73,687 0.07% 1,122,132
2021-03-31 2021-03-29 0.529 2,004,905 +251,291 0.07% 1,061,129
2021-03-30 2021-03-26 0.540 1,753,614 +68,019 0.06% 946,692
2021-03-29 2021-03-25 0.540 1,685,595 +79,355 0.06% 909,972
2021-03-26 2021-03-24 0.519 1,606,240 -26,452 0.06% 833,127
2021-03-25 2021-03-23 0.550 1,632,692 +32,120 0.06% 898,695
2021-03-24 2021-03-22 0.550 1,600,572 +145,484 0.06% 881,015
2021-03-23 2021-03-19 0.529 1,455,088 +98,249 0.05% 770,130
2021-03-22 2021-03-18 0.572 1,356,839 -7,557 0.05% 775,580
2021-03-19 2021-03-17 0.593 1,364,396 +7,557 0.05% 808,785
2021-03-18 2021-03-16 0.614 1,356,839 -7,557 0.05% 833,030
2021-03-17 2021-03-15 0.625 1,364,396 +7,557 0.05% 852,113
2021-03-16 2021-03-12 0.614 1,356,839 -17,004 0.05% 833,030
2021-03-15 2021-03-11 0.635 1,373,843 +17,004 0.05% 872,555
2021-03-10 2021-03-08 0.635 1,356,839 -7,557 0.05% 861,756
2021-03-09 2021-03-05 0.656 1,364,396 +13,226 0.05% 895,440
2021-03-08 2021-03-04 0.625 1,351,170 -17,005 0.05% 843,853
2021-03-05 2021-03-03 0.635 1,368,175 +26,452 0.05% 868,955
2021-03-04 2021-03-02 0.603 1,341,723 -13,226 0.05% 809,547
2021-03-03 2021-03-01 0.635 1,354,949 +13,226 0.05% 860,555
2021-03-02 2021-02-26 0.625 1,341,723 -34,010 0.05% 837,953
2021-03-01 2021-02-25 0.667 1,375,733 +39,678 0.05% 917,443
2021-02-26 2021-02-24 0.646 1,336,055 -115,254 0.05% 862,698
2021-02-25 2021-02-23 0.688 1,451,309 -52,903 0.05% 998,568
2021-02-24 2021-02-22 0.667 1,504,212 -916,363 0.05% 1,003,123
2021-02-23 2021-02-19 0.677 2,420,575 +593,274 0.09% 1,639,846
2021-02-22 2021-02-18 0.656 1,827,301 -666,960 0.06% 1,199,241
2021-02-19 2021-02-17 0.720 2,494,261 +1,220,556 0.09% 1,795,376
2021-02-18 2021-02-16 0.614 1,273,705 +69,908 0.04% 781,990
2021-02-09 2021-02-05 0.529 1,203,797 -13,226 0.04% 637,130
2021-02-08 2021-02-04 0.524 1,217,023 -24,562 0.04% 637,688
2021-02-05 2021-02-03 0.503 1,241,585 +5,668 0.04% 624,273
2021-02-04 2021-02-02 0.492 1,235,917 -58,571 0.04% 608,341
2021-02-03 2021-02-01 0.482 1,294,488 -24,563 0.05% 623,468
2021-02-02 2021-01-29 0.503 1,319,051 +30,231 0.05% 663,223
2021-02-01 2021-01-28 0.529 1,288,820 +32,120 0.05% 682,129
2021-01-29 2021-01-27 0.508 1,256,700 +9,447 0.04% 638,524
2021-01-28 2021-01-26 0.476 1,247,253 +1,889 0.04% 594,117
2021-01-27 2021-01-25 0.487 1,245,364 +1,890 0.04% 606,399
2021-01-26 2021-01-22 0.487 1,243,474 -26,452 0.04% 605,479
2021-01-25 2021-01-21 0.498 1,269,926 +11,337 0.04% 631,802
2021-01-22 2021-01-20 0.498 1,258,589 -9,448 0.04% 626,161
2021-01-21 2021-01-19 0.503 1,268,037 -7,557 0.04% 637,573
2021-01-20 2021-01-18 0.492 1,275,594 +5,668 0.04% 627,870
2021-01-19 2021-01-15 0.487 1,269,926 -15,115 0.04% 618,359
2021-01-18 2021-01-14 0.498 1,285,041 -5,668 0.05% 639,322
2021-01-15 2021-01-13 0.503 1,290,709 +9,447 0.05% 648,973
2021-01-14 2021-01-12 0.476 1,281,262 -17,005 0.05% 610,316
2021-01-13 2021-01-11 0.482 1,298,267 +15,115 0.05% 625,288
2021-01-12 2021-01-08 0.476 1,283,152 -17,004 0.05% 611,217
2021-01-11 2021-01-07 0.487 1,300,156 +17,004 0.05% 633,079
2021-01-08 2021-01-06 0.492 1,283,152 +17,005 0.05% 631,591
2021-01-07 2021-01-05 0.471 1,266,147 +9,447 0.04% 596,415
2021-01-06 2021-01-04 0.476 1,256,700 +3,779 0.04% 598,617
2021-01-05 2020-12-31 0.460 1,252,921 -3,779 0.04% 576,923
2021-01-04 2020-12-29 0.460 1,256,700 +11,336 0.04% 578,663
2020-12-30 2020-12-28 0.460 1,245,364 +9,447 0.04% 573,443
2020-12-29 2020-12-24 0.466 1,235,917 -11,336 0.04% 575,634
2020-12-28 2020-12-22 0.466 1,247,253 -15,115 0.04% 580,914
2020-12-23 2020-12-21 0.482 1,262,368 +47,235 0.04% 607,998
2020-12-22 2020-12-18 0.487 1,215,133 -17,005 0.04% 591,679
2020-12-21 2020-12-17 0.482 1,232,138 +41,567 0.04% 593,438
2020-12-18 2020-12-16 0.492 1,190,571 +11,337 0.04% 586,021
2020-12-17 2020-12-15 0.487 1,179,234 -11,337 0.04% 574,199
2020-12-16 2020-12-14 0.492 1,190,571 -13,226 0.04% 586,021
2020-12-15 2020-12-11 0.498 1,203,797 +11,337 0.04% 598,902
2020-12-14 2020-12-10 0.482 1,192,460 -1,890 0.04% 574,328
2020-12-11 2020-12-09 0.492 1,194,350 -22,673 0.04% 587,881
2020-12-09 2020-12-07 0.529 1,217,023 -18,894 0.04% 644,130
2020-12-08 2020-12-04 0.529 1,235,917 -18,894 0.04% 654,130
2020-12-07 2020-12-03 0.540 1,254,811 +100,139 0.04% 677,412
2020-12-03 2020-12-01 0.498 1,154,672 -52,904 0.04% 574,462
2020-12-02 2020-11-30 0.466 1,207,576 -15,115 0.04% 562,434
2020-12-01 2020-11-27 0.471 1,222,691 +39,678 0.04% 575,945
2020-11-30 2020-11-26 0.487 1,183,013 +7,557 0.04% 576,039
2020-11-27 2020-11-25 0.508 1,175,456 +5,669 0.04% 597,245
2020-11-25 2020-11-23 0.460 1,169,787 +15,115 0.04% 538,642
2020-11-23 2020-11-19 0.408 1,154,672 -1,890 0.04% 470,570
2020-11-20 2020-11-18 0.413 1,156,562 -11,336 0.04% 477,461
2020-11-19 2020-11-17 0.413 1,167,898 +11,336 0.04% 482,141
2020-11-18 2020-11-16 0.392 1,156,562 -7,557 0.04% 452,976
2020-11-16 2020-11-12 0.402 1,164,119 +9,447 0.04% 468,258
2020-11-13 2020-11-11 0.402 1,154,672 +30,230 0.04% 464,458
2020-11-12 2020-11-10 0.402 1,124,442 +52,904 0.04% 452,299
2020-11-02 2020-10-29 0.360 1,071,538 -132,259 0.04% 385,648
2020-10-30 2020-10-28 0.355 1,203,797 -1,217,584 0.04% 426,877
2020-10-29 2020-10-27 0.333 2,421,381 -2,686,737 0.09% 807,380
2020-10-28 2020-10-23 0.344 5,108,118 -91,400 0.18% 1,757,312
2020-10-23 2020-10-21 0.328 5,199,518 +7,558 0.18% 1,706,198
2020-10-22 2020-10-20 0.333 5,191,960 -4,698,954 0.18% 1,731,197
2020-10-21 2020-10-19 0.344 9,890,914 -2,911,576 0.35% 3,402,705
2020-10-19 2020-10-15 0.365 12,802,490 -198,388 0.45% 4,675,393
2020-10-16 2020-10-14 0.370 13,000,878 -360,876 0.46% 4,816,652
2020-10-15 2020-10-12 0.355 13,361,754 -988,160 0.47% 4,738,194
2020-10-14 2020-10-09 0.355 14,349,914 -149,263 0.51% 5,088,604
2020-10-12 2020-10-08 0.344 14,499,177 -347,651 0.51% 4,988,055
2020-10-09 2020-10-07 0.349 14,846,828 -222,950 0.52% 5,186,235
2020-10-08 2020-10-06 0.349 15,069,778 +1,890 0.53% 5,264,115
2020-10-07 2020-10-05 0.349 15,067,888 -275,854 0.53% 5,263,455
2020-10-06 2020-09-30 0.355 15,343,742 -9,447 0.54% 5,441,024
2020-10-05 2020-09-29 0.355 15,353,189 +15,115 0.54% 5,444,374
2020-09-30 2020-09-28 0.360 15,338,074 -338,203 0.54% 5,520,194
2020-09-29 2020-09-25 0.376 15,676,277 -73,687 0.55% 5,890,821
2020-09-28 2020-09-24 0.381 15,749,964 -1,856,669 0.55% 6,001,871
2020-09-25 2020-09-23 0.392 17,606,633 -360,877 0.62% 6,895,767
2020-09-24 2020-09-22 0.397 17,967,510 -991,938 0.63% 7,132,203
2020-09-23 2020-09-21 0.392 18,959,448 -5,201,537 0.67% 7,425,607
2020-09-22 2020-09-18 0.402 24,160,985 -14,593,777 0.85% 9,718,580
2020-09-21 2020-09-17 0.429 38,754,762 -530,923 1.36% 16,614,400
2020-09-18 2020-09-16 0.429 39,285,685 -795,440 1.38% 16,842,010
2020-09-17 2020-09-15 0.418 40,081,125 +7,558 1.41% 16,758,748
2020-09-16 2020-09-14 0.397 40,073,567 +396,775 1.41% 15,907,203
2020-09-15 2020-09-11 0.408 39,676,792 -959,819 1.40% 16,169,695
2020-09-14 2020-09-10 0.402 40,636,611 +1,684,880 1.43% 16,345,780
2020-09-11 2020-09-09 0.402 38,951,731 +7,557 1.37% 15,668,049
2020-09-10 2020-09-08 0.413 38,944,174 -181,383 1.37% 16,077,246
2020-09-09 2020-09-07 0.418 39,125,557 -771,640 1.38% 16,359,205
2020-09-08 2020-09-04 0.418 39,897,197 -221,061 1.40% 16,681,843
2020-09-07 2020-09-03 0.429 40,118,258 +15,116 1.41% 17,198,939
2020-09-04 2020-09-02 0.418 40,103,142 -209,724 1.41% 16,767,953
2020-09-03 2020-09-01 0.429 40,312,866 -15,116 1.42% 17,282,368
2020-09-01 2020-08-28 0.423 40,327,982 +5,669 1.42% 17,075,406
2020-08-31 2020-08-27 0.413 40,322,313 -15,116 1.42% 16,646,181
2020-08-28 2020-08-26 0.429 40,337,429 +491,246 1.42% 17,292,899
2020-08-27 2020-08-25 0.434 39,846,183 +3,779 1.40% 17,293,191
2020-08-26 2020-08-24 0.445 39,842,404 +18,894 1.40% 17,713,296
2020-08-25 2020-08-21 0.450 39,823,510 +19,281,153 1.40% 17,915,669
2020-08-24 2020-08-20 0.450 20,542,357 +75,576 0.72% 9,241,528
2020-08-20 2020-08-18 0.460 20,466,781 -2,542,574 0.72% 9,424,175
2020-08-19 2020-08-17 0.466 23,009,355 +945,333 0.81% 10,716,715
2020-08-18 2020-08-14 0.460 22,064,022 -1,889 0.78% 10,159,644
2020-08-17 2020-08-13 0.466 22,065,911 -5,669 0.78% 10,277,302
2020-08-14 2020-08-12 0.466 22,071,580 +17,005 0.78% 10,279,942
2020-08-13 2020-08-11 0.476 22,054,575 +15,115 0.78% 10,505,477
2020-08-12 2020-08-10 0.466 22,039,460 +5,668 0.78% 10,264,982
2020-08-11 2020-08-07 0.476 22,033,792 +17,005 0.78% 10,495,577
2020-08-10 2020-08-06 0.487 22,016,787 -205,945 0.78% 10,720,532
2020-08-07 2020-08-05 0.487 22,222,732 -3,779 0.78% 10,820,812
2020-08-06 2020-08-04 0.487 22,226,511 -249,402 0.78% 10,822,652
2020-08-05 2020-08-03 0.492 22,475,913 +13,226 0.79% 11,063,050
2020-08-04 2020-07-31 0.476 22,462,687 +26,452 0.79% 10,699,877
2020-08-03 2020-07-30 0.466 22,436,235 +17,004 0.79% 10,449,782
2020-07-30 2020-07-28 0.466 22,419,231 -117,143 0.79% 10,441,862
2020-07-29 2020-07-27 0.466 22,536,374 +79,355 0.79% 10,496,422
2020-07-28 2020-07-24 0.471 22,457,019 +9,447 0.79% 10,578,319
2020-07-27 2020-07-23 0.476 22,447,572 +7,558 0.79% 10,692,677
2020-07-20 2020-07-16 0.476 22,440,014 -88,802 0.79% 10,689,077
2020-07-15 2020-07-13 0.503 22,528,816 -207,835 0.79% 11,327,564
2020-07-14 2020-07-10 0.498 22,736,651 -285,300 0.80% 11,311,727
2020-07-13 2020-07-09 0.513 23,021,951 -115,254 0.81% 11,819,209
2020-07-10 2020-07-08 0.513 23,137,205 +5,668 0.81% 11,878,379
2020-07-09 2020-07-07 0.503 23,131,537 -699,080 0.81% 11,630,614
2020-07-08 2020-07-06 0.519 23,830,617 +1,405,718 0.84% 12,360,497
2020-07-07 2020-07-03 0.492 22,424,899 +85,024 0.79% 11,037,939
2020-07-06 2020-07-02 0.487 22,339,875 +3,778 0.79% 10,877,852
2020-06-30 2020-06-26 0.487 22,336,097 -11,336 0.79% 10,876,012
2020-06-29 2020-06-24 0.492 22,347,433 -130,369 0.79% 10,999,809
2020-06-26 2020-06-23 0.498 22,477,802 +1,490,742 0.79% 11,182,947
2020-06-24 2020-06-22 0.476 20,987,060 +24,562 0.74% 9,996,977
2020-06-23 2020-06-19 0.466 20,962,498 +145,484 0.74% 9,763,382
2020-06-22 2020-06-18 0.471 20,817,014 +5,246,883 0.73% 9,805,799
2020-06-19 2020-06-17 0.482 15,570,131 +9,447 0.55% 7,499,084
2020-06-17 2020-06-15 0.471 15,560,684 -1,890 0.55% 7,329,819
2020-06-15 2020-06-11 0.487 15,562,574 -631,062 0.55% 7,577,812
2020-06-12 2020-06-10 0.503 16,193,636 +2,917,244 0.57% 8,142,215
2020-06-11 2020-06-09 0.519 13,276,392 -2,966,368 0.47% 6,886,217
2020-06-10 2020-06-08 0.498 16,242,760 +581,937 0.57% 8,080,947
2020-06-09 2020-06-05 0.482 15,660,823 +5,781,584 0.55% 7,542,764
2020-06-08 2020-06-04 0.455 9,879,239 -15,068,973 0.35% 4,496,727
2020-06-05 2020-06-03 0.466 24,948,212 -1,912,079 0.88% 11,619,747
2020-06-04 2020-06-02 0.423 26,860,291 -995,717 0.95% 11,373,006
2020-06-03 2020-06-01 0.439 27,856,008 +1,192,543 0.98% 12,236,904
2020-06-02 2020-05-29 0.439 26,663,465 -5,187,620 0.94% 11,713,030
2020-06-01 2020-05-28 0.471 31,851,085 +88,802 1.12% 15,003,369
2020-05-29 2020-05-27 0.476 31,762,283 +60,461 1.12% 15,129,647
2020-05-28 2020-05-26 0.476 31,701,822 +56,682 1.12% 15,100,847
2020-05-27 2020-05-25 0.471 31,645,140 +126,213 1.11% 14,906,360
2020-05-26 2020-05-22 0.471 31,518,927 +7,557 1.11% 14,846,907
2020-05-25 2020-05-21 0.492 31,511,370 +1,920,582 1.11% 15,510,464
2020-05-22 2020-05-20 0.498 29,590,788 +156,821 1.04% 14,721,733
2020-05-21 2020-05-19 0.508 29,433,967 +9,904,330 1.04% 14,955,282
2020-05-20 2020-05-18 0.476 19,529,637 +211,613 0.69% 9,302,748
2020-05-19 2020-05-15 0.460 19,318,024 -3,550,195 0.68% 8,895,216
2020-05-18 2020-05-14 0.460 22,868,219 +49,125 0.81% 10,529,946
2020-05-15 2020-05-13 0.482 22,819,094 -6,813,528 0.80% 10,990,422
2020-05-14 2020-05-12 0.482 29,632,622 +122,811 1.04% 14,272,039
2020-05-13 2020-05-11 0.492 29,509,811 +194,609 1.04% 14,525,261
2020-05-12 2020-05-08 0.487 29,315,202 -1,663,343 1.03% 14,274,315
2020-05-11 2020-05-07 0.487 30,978,545 +2,024,758 1.09% 15,084,239
2020-05-08 2020-05-06 0.492 28,953,787 -43,456 1.02% 14,251,576
2020-05-07 2020-05-05 0.492 28,997,243 +1,757,148 1.02% 14,272,966
2020-05-06 2020-05-04 0.492 27,240,095 -260,738 0.96% 13,408,066
2020-05-05 2020-04-29 0.513 27,500,833 +3,579,973 0.97% 14,118,617
2020-05-04 2020-04-28 0.466 23,920,860 +534,702 0.84% 11,141,253
2020-04-29 2020-04-27 0.476 23,386,158 +935,256 0.82% 11,139,763
2020-04-28 2020-04-24 0.476 22,450,902 +54,793 0.79% 10,694,263
2020-04-27 2020-04-23 0.508 22,396,109 +47,235 0.79% 11,379,374
2020-04-24 2020-04-22 0.503 22,348,874 +221,061 0.79% 11,237,089
2020-04-23 2020-04-21 0.513 22,127,813 -275,854 0.78% 11,360,169
2020-04-22 2020-04-20 0.540 22,403,667 +3,186,658 0.79% 12,094,665
2020-04-21 2020-04-17 0.540 19,217,009 +726,756 0.68% 10,374,341
2020-04-20 2020-04-16 0.540 18,490,253 -202,166 0.65% 9,982,001
2020-04-17 2020-04-15 0.540 18,692,419 +4,599,501 0.66% 10,091,140
2020-04-16 2020-04-14 0.582 14,092,918 +9,447 0.50% 8,204,803
2020-04-15 2020-04-09 0.593 14,083,471 +1,124,197 0.50% 8,348,382
2020-04-14 2020-04-08 0.614 12,959,274 -270,185 0.46% 7,956,338
2020-04-09 2020-04-07 0.614 13,229,459 +3,779 0.47% 8,122,218
2020-04-08 2020-04-06 0.582 13,225,680 -716,085 0.47% 7,699,903
2020-04-07 2020-04-03 0.572 13,941,765 -195,459 0.49% 7,969,225
2020-04-06 2020-04-02 0.572 14,137,224 -2,242,726 0.50% 8,080,951
2020-04-03 2020-04-01 0.524 16,379,950 +372,392 0.58% 8,582,668
2020-04-02 2020-03-31 0.524 16,007,558 -869,127 0.56% 8,387,545
2020-04-01 2020-03-30 0.492 16,876,685 +3,633,329 0.59% 8,307,009
2020-03-31 2020-03-27 0.513 13,243,356 -7,704,150 0.47% 6,798,989
2020-03-30 2020-03-26 0.519 20,947,506 -226,043 0.74% 10,865,081
2020-03-27 2020-03-25 0.529 21,173,549 -3,784,482 0.75% 11,206,454
2020-03-26 2020-03-24 0.513 24,958,031 -4,018,768 0.88% 12,813,171
2020-03-25 2020-03-23 0.492 28,976,799 -2,725,885 1.02% 14,262,903
2020-03-24 2020-03-20 0.524 31,702,684 -1,022,169 1.12% 16,611,383
2020-03-23 2020-03-19 0.492 32,724,853 -4,371,071 1.15% 16,107,763
2020-03-20 2020-03-18 0.561 37,095,924 -4,859,625 1.31% 20,811,655
2020-03-19 2020-03-17 0.582 41,955,549 -6,501,448 1.48% 24,426,242
2020-03-18 2020-03-16 0.582 48,456,997 -6,497,669 1.71% 28,211,342
2020-03-17 2020-03-13 0.582 54,954,666 -115,254 1.93% 31,994,242
2020-03-16 2020-03-12 0.603 55,069,920 -4,599,761 1.94% 33,227,209
2020-03-13 2020-03-11 0.656 59,669,681 -69,908 2.10% 39,160,657
2020-03-12 2020-03-10 0.677 59,739,589 -2,835,999 2.10% 40,471,264
2020-03-11 2020-03-09 0.667 62,575,588 -2,881,345 2.20% 41,730,160
2020-03-10 2020-03-06 0.794 65,456,933 -489,356 2.30% 51,966,262
2020-03-09 2020-03-05 0.804 65,946,289 -487,467 2.32% 53,052,825
2020-03-06 2020-03-04 0.804 66,433,756 +680,186 2.34% 53,444,985
2020-03-05 2020-03-03 0.794 65,753,570 +1,199,443 2.32% 52,201,762
2020-03-04 2020-03-02 0.804 64,554,127 -1,599,643 2.27% 51,932,851
2020-03-03 2020-02-28 0.783 66,153,770 +47,235 2.33% 51,819,221
2020-03-02 2020-02-27 0.804 66,106,535 -139,816 2.33% 53,181,741
2020-02-28 2020-02-26 0.804 66,246,351 +1,553,093 2.33% 53,294,220
2020-02-27 2020-02-25 0.804 64,693,258 -1,902,847 2.28% 52,044,780
2020-02-26 2020-02-24 0.783 66,596,105 -358,043 2.34% 52,165,708
2020-02-25 2020-02-21 0.794 66,954,148 -1,404,774 2.36% 53,154,901
2020-02-24 2020-02-20 0.815 68,358,922 -107,208 2.41% 55,717,355
2020-02-21 2020-02-19 0.815 68,466,130 +161,721 2.41% 55,804,737
2020-02-20 2020-02-18 0.826 68,304,409 +468,853 2.40% 56,395,948
2020-02-19 2020-02-17 0.826 67,835,556 -1,732,586 2.39% 56,008,837
2020-02-18 2020-02-14 0.857 69,568,142 -326,867 2.45% 59,648,563
2020-02-17 2020-02-13 0.857 69,895,009 +1,005,164 2.46% 59,928,822
2020-02-14 2020-02-12 0.815 68,889,845 -1,048,621 2.43% 56,150,095
2020-02-13 2020-02-11 0.815 69,938,466 +1,699,522 2.46% 57,004,795
2020-02-12 2020-02-10 0.804 68,238,944 -995,718 2.40% 54,897,232
2020-02-11 2020-02-07 0.804 69,234,662 -1,605,995 2.44% 55,698,273
2020-02-10 2020-02-06 0.826 70,840,657 +5,948,381 2.49% 58,490,016
2020-02-07 2020-02-05 0.804 64,892,276 -710,417 2.28% 52,204,887
2020-02-06 2020-02-04 0.804 65,602,693 -1,080,324 2.31% 52,776,407
2020-02-05 2020-02-03 0.783 66,683,017 -3,519,965 2.35% 52,233,788
2020-02-04 2020-01-31 0.773 70,202,982 -294,747 2.47% 54,247,906
2020-02-03 2020-01-30 0.773 70,497,729 -341,983 2.48% 54,475,666
2020-01-31 2020-01-29 0.783 70,839,712 -83,134 2.49% 55,489,788
2020-01-30 2020-01-24 0.826 70,922,846 -2,101,866 2.50% 58,557,876
2020-01-29 2020-01-22 0.857 73,024,712 -245,306 2.57% 62,612,268
2020-01-23 2020-01-21 0.857 73,270,018 -164,378 2.58% 62,822,596
2020-01-22 2020-01-20 0.868 73,434,396 -400,554 2.59% 63,740,863
2020-01-21 2020-01-17 0.857 73,834,950 +10,391 2.60% 63,306,975
2020-01-20 2020-01-16 0.868 73,824,559 +245,524 2.60% 64,079,524
2020-01-17 2020-01-15 0.879 73,579,035 +963,317 2.59% 64,645,268
2020-01-16 2020-01-14 0.868 72,615,718 +874,795 2.56% 63,030,253
2020-01-15 2020-01-13 0.868 71,740,923 -1,161,985 2.53% 62,270,933
2020-01-14 2020-01-10 0.879 72,902,908 -1,103,413 2.57% 64,051,235
2020-01-13 2020-01-09 0.879 74,006,321 -674,519 2.61% 65,020,674
2020-01-10 2020-01-08 0.857 74,680,840 -455,347 2.63% 64,032,252
2020-01-09 2020-01-07 0.868 75,136,187 -2,346,643 2.65% 65,218,013
2020-01-08 2020-01-06 0.921 77,482,830 +194,609 2.73% 71,355,801
2020-01-07 2020-01-03 0.995 77,288,221 -2,363,927 2.72% 76,903,433
2020-01-06 2020-01-02 0.995 79,652,148 +1,250,787 2.80% 79,255,591
2020-01-03 2019-12-31 0.942 78,401,361 +92,581 2.76% 73,861,508
2020-01-02 2019-12-27 0.932 78,308,780 +92,038 2.76% 72,945,363
2019-12-30 2019-12-24 0.889 78,216,742 -56,139 2.75% 69,547,828
2019-12-27 2019-12-20 0.857 78,272,881 -857,791 2.76% 67,112,111
2019-12-20 2019-12-18 0.879 79,130,672 +173,826 2.79% 69,522,840
2019-12-19 2019-12-17 0.889 78,956,846 -41,567 2.78% 70,205,904
2019-12-18 2019-12-16 0.847 78,998,413 -79,355 2.78% 66,897,966
2019-12-17 2019-12-13 0.826 79,077,768 -217,282 2.78% 65,291,037
2019-12-16 2019-12-12 0.804 79,295,050 +32,120 2.79% 63,791,708
2019-12-13 2019-12-11 0.794 79,262,930 +207,834 2.79% 62,926,843
2019-12-12 2019-12-10 0.794 79,055,096 +17,005 2.78% 62,761,844
2019-12-11 2019-12-09 0.804 79,038,091 +706,638 2.78% 63,584,988
2019-12-10 2019-12-06 0.794 78,331,453 -73,687 2.76% 62,187,344
2019-12-09 2019-12-05 0.804 78,405,140 -1,173,321 2.76% 63,075,788
2019-12-06 2019-12-04 0.794 79,578,461 -508,251 2.80% 63,177,343
2019-12-05 2019-12-03 0.794 80,086,712 -2,088,739 2.82% 63,580,844
2019-12-04 2019-12-02 0.794 82,175,451 +7,876,195 2.89% 65,239,094
2019-12-03 2019-11-29 0.794 74,299,256 -397,720 2.62% 58,986,182
2019-12-02 2019-11-28 0.836 74,696,976 -8,560,160 2.63% 62,464,702
2019-11-29 2019-11-27 0.847 83,257,136 +2,388,210 2.93% 70,504,367
2019-11-28 2019-11-26 0.847 80,868,926 -165,987 2.85% 68,481,967
2019-11-27 2019-11-25 0.836 81,034,913 -207,835 2.85% 67,764,747
2019-11-26 2019-11-22 0.804 81,242,748 +51,014 2.86% 65,358,603
2019-11-25 2019-11-21 0.783 81,191,734 +96,360 2.86% 63,598,679
2019-11-22 2019-11-20 0.783 81,095,374 +2,055,674 2.86% 63,523,199
2019-11-21 2019-11-19 0.804 79,039,700 -980,602 2.78% 63,586,283
2019-11-20 2019-11-18 0.815 80,020,302 +17,005 2.82% 65,222,204
2019-11-19 2019-11-15 0.815 80,003,297 -974,934 2.82% 65,208,344
2019-11-18 2019-11-14 0.815 80,978,231 -5,668 2.85% 66,002,984
2019-11-15 2019-11-13 0.815 80,983,899 -28,341 2.85% 66,007,604
2019-11-14 2019-11-12 0.826 81,012,240 +7,219,021 2.85% 66,888,245
2019-11-13 2019-11-11 0.804 73,793,219 -6,876,982 2.60% 59,365,565
2019-11-12 2019-11-08 0.857 80,670,201 +1,907,709 2.84% 69,167,602
2019-11-11 2019-11-07 0.889 78,762,492 -454,755 2.77% 70,033,091
2019-11-08 2019-11-06 0.868 79,217,247 -436,453 2.79% 68,760,363
2019-11-07 2019-11-05 0.879 79,653,700 -9,447 2.80% 69,982,364
2019-11-06 2019-11-04 0.847 79,663,147 -1,821,388 2.80% 67,460,881
2019-11-05 2019-11-01 0.836 81,484,535 -234,287 2.87% 68,140,740
2019-11-04 2019-10-31 0.826 81,718,822 -2,237,057 2.88% 67,471,639
2019-11-01 2019-10-30 0.836 83,955,879 +410,001 2.96% 70,207,380
2019-10-31 2019-10-29 0.857 83,545,878 +542,260 2.94% 71,633,242
2019-10-30 2019-10-28 0.857 83,003,618 +957,929 2.92% 71,168,302
2019-10-29 2019-10-25 0.857 82,045,689 -49,125 2.89% 70,346,962
2019-10-28 2019-10-24 0.857 82,094,814 +1,303,691 2.89% 70,389,082
2019-10-25 2019-10-23 0.847 80,791,123 +23,229,382 2.84% 68,416,081
2019-10-24 2019-10-22 0.836 57,561,741 +1,343,368 2.03% 48,135,509
2019-10-23 2019-10-21 0.815 56,218,373 +2,067,011 1.98% 45,821,949
2019-10-22 2019-10-18 0.836 54,151,362 +983,436 1.91% 45,283,609
2019-10-21 2019-10-17 0.804 53,167,926 -24,680,503 1.87% 42,772,819
2019-10-18 2019-10-16 0.815 77,848,429 -290,968 2.74% 63,451,974
2019-10-17 2019-10-15 0.815 78,139,397 +486,522 2.75% 63,689,134
2019-10-16 2019-10-14 0.826 77,652,875 +39,677 2.73% 64,114,565
2019-10-15 2019-10-11 0.794 77,613,198 +66,130 2.73% 61,617,121
2019-10-14 2019-10-10 0.762 77,547,068 +154,931 2.73% 59,102,036
2019-10-11 2019-10-09 0.783 77,392,137 -1,306,346 2.72% 60,622,399
2019-10-10 2019-10-08 0.826 78,698,483 -485,578 2.77% 64,977,878
2019-10-09 2019-10-04 0.826 79,184,061 +1,552,302 2.79% 65,378,798
2019-10-08 2019-10-03 0.804 77,631,759 -959,819 2.73% 62,453,615
2019-10-04 2019-10-02 0.815 78,591,578 -1,412,691 2.77% 64,057,693
2019-10-03 2019-09-30 0.826 80,004,269 -697,191 2.82% 66,056,008
2019-10-02 2019-09-27 0.847 80,701,460 -392,997 2.84% 68,340,152
2019-09-30 2019-09-26 0.836 81,094,457 -521,476 2.86% 67,814,540
2019-09-27 2019-09-25 0.847 81,615,933 -115,254 2.87% 69,114,552
2019-09-26 2019-09-24 0.879 81,731,187 +750,095 2.88% 71,807,608
2019-09-25 2019-09-23 0.900 80,981,092 -1,738,254 2.85% 72,863,011
2019-09-24 2019-09-20 0.910 82,719,346 -373,922 2.91% 75,302,623
2019-09-23 2019-09-19 0.900 83,093,268 +103,918 2.93% 74,763,449
2019-09-20 2019-09-18 0.910 82,989,350 -2,452,450 2.92% 75,548,418
2019-09-19 2019-09-17 0.974 85,441,800 +2,263,509 3.01% 83,207,558
2019-09-18 2019-09-16 0.932 83,178,291 -1,282,907 2.93% 77,481,358
2019-09-17 2019-09-13 0.889 84,461,198 +1,702,355 2.97% 75,100,198
2019-09-16 2019-09-12 0.857 82,758,843 +534,702 2.91% 70,958,429
2019-09-13 2019-09-11 0.857 82,224,141 -6,378,636 2.89% 70,499,969
2019-09-12 2019-09-10 0.900 88,602,777 -130,369 3.12% 79,720,648
2019-09-11 2019-09-09 0.889 88,733,146 +122,811 3.12% 78,898,678
2019-09-10 2019-09-06 0.879 88,610,335 +5,210,984 3.12% 77,851,508
2019-09-09 2019-09-05 0.910 83,399,351 +475,097 2.94% 75,921,658
2019-09-06 2019-09-04 0.889 82,924,254 +728,443 2.92% 73,733,597
2019-09-05 2019-09-03 0.857 82,195,811 +2,568,660 2.89% 70,475,678
2019-09-04 2019-09-02 0.868 79,627,151 -164,379 2.80% 69,116,158
2019-09-03 2019-08-30 0.847 79,791,530 +428,896 2.81% 67,569,599
2019-09-02 2019-08-29 0.815 79,362,634 +400,554 2.79% 64,686,158
2019-08-30 2019-08-28 0.826 78,962,080 -362,920 2.78% 65,195,518
2019-08-29 2019-08-27 0.868 79,325,000 +460,837 2.79% 68,853,892
2019-08-28 2019-08-26 0.857 78,864,163 -2,010,329 2.78% 67,619,083
2019-08-27 2019-08-23 0.868 80,874,492 -1,464,290 2.85% 70,198,847
2019-08-26 2019-08-22 0.879 82,338,782 +1,358,483 2.90% 72,341,430
2019-08-23 2019-08-21 0.847 80,980,299 +251,291 2.85% 68,576,280
2019-08-22 2019-08-20 0.857 80,729,008 +98,249 2.84% 69,218,024
2019-08-21 2019-08-19 0.836 80,630,759 +86,913 2.84% 67,426,777
2019-08-20 2019-08-16 0.804 80,543,846 -1,537,977 2.84% 64,796,346
2019-08-19 2019-08-15 0.783 82,081,823 +236,176 2.89% 64,295,899
2019-08-16 2019-08-14 0.762 81,845,647 +377,881 2.88% 62,378,172
2019-08-15 2019-08-13 0.752 81,467,766 +748,205 2.87% 61,227,809
2019-08-14 2019-08-12 0.815 80,719,561 -532,812 2.84% 65,792,150
2019-08-13 2019-08-09 0.826 81,252,373 -341,983 2.86% 67,086,513
2019-08-12 2019-08-08 0.847 81,594,356 +3,269,833 2.87% 69,096,280
2019-08-09 2019-08-07 0.836 78,324,523 -1,282,907 2.76% 65,498,207
2019-08-08 2019-08-06 0.847 79,607,430 +1,352,815 2.80% 67,413,698
2019-08-07 2019-08-05 0.889 78,254,615 -102,028 2.76% 69,581,503
2019-08-06 2019-08-02 0.953 78,356,643 +3,304,572 2.76% 74,648,810
2019-08-05 2019-08-01 0.974 75,052,071 +406,222 2.64% 73,089,513
2019-08-02 2019-07-31 0.963 74,645,849 -111,475 2.63% 71,903,762
2019-08-01 2019-07-30 0.984 74,757,324 -1,148,759 2.63% 73,593,805
2019-07-31 2019-07-29 0.995 75,906,083 -1,893,185 2.67% 75,528,176
2019-07-30 2019-07-26 1.006 77,799,268 -670,740 2.74% 78,235,467
2019-07-29 2019-07-25 1.006 78,470,008 -840,786 2.76% 78,909,967
2019-07-26 2019-07-24 0.984 79,310,794 -39,677 2.79% 78,076,405
2019-07-25 2019-07-23 1.027 79,350,471 -837,007 2.79% 81,475,269
2019-07-24 2019-07-22 0.995 80,187,478 +52,903 2.82% 79,788,255
2019-07-23 2019-07-19 1.016 80,134,575 -145,484 2.82% 81,432,118
2019-07-22 2019-07-18 1.006 80,280,059 -955,095 2.83% 80,730,167
2019-07-19 2019-07-17 1.027 81,235,154 -338,204 2.86% 83,410,419
2019-07-18 2019-07-16 1.048 81,573,358 -555,486 2.87% 85,484,642
2019-07-17 2019-07-15 1.090 82,128,844 -4,091,256 2.89% 89,544,207
2019-07-16 2019-07-12 1.048 86,220,100 -3,891,799 3.04% 90,354,186
2019-07-15 2019-07-11 1.069 90,111,899 +5,031,112 3.17% 96,340,318
2019-07-12 2019-07-10 1.027 85,080,787 -2,376,874 3.00% 87,359,028
2019-07-11 2019-07-09 1.006 87,457,661 -58,572 3.08% 87,948,011
2019-07-10 2019-07-08 1.016 87,516,233 -364,655 3.08% 88,933,300
2019-07-09 2019-07-05 1.027 87,880,888 +160,600 3.09% 90,234,108
2019-07-08 2019-07-04 1.037 87,720,288 -411,891 3.09% 90,997,756
2019-07-05 2019-07-03 1.048 88,132,179 -491,246 3.10% 92,357,945
2019-07-04 2019-07-02 1.101 88,623,425 -30,230 3.12% 97,563,288
2019-07-03 2019-06-28 1.090 88,653,655 +187,051 3.12% 96,658,139
2019-07-02 2019-06-27 1.101 88,466,604 +920,141 3.12% 97,390,648
2019-06-28 2019-06-26 1.069 87,546,463 -1,016,501 3.08% 93,597,563
2019-06-27 2019-06-25 1.090 88,562,964 +392,997 3.12% 96,559,260
2019-06-26 2019-06-24 1.111 88,169,967 +5,668 3.11% 97,997,396
2019-06-25 2019-06-21 1.090 88,164,299 +77,466 3.11% 96,124,600
2019-06-24 2019-06-20 1.080 88,086,833 -640,509 3.10% 95,107,711
2019-06-21 2019-06-19 1.037 88,727,342 +139,816 3.13% 92,042,437
2019-06-20 2019-06-18 0.984 88,587,526 -309,863 3.12% 87,208,754
2019-06-19 2019-06-17 0.995 88,897,389 +294,748 3.13% 88,454,803
2019-06-18 2019-06-14 0.974 88,602,641 +2,505,353 3.12% 86,285,745
2019-06-17 2019-06-13 0.984 86,097,288 -13,226 3.03% 84,757,274
2019-06-14 2019-06-12 1.006 86,110,514 -1,188,437 3.03% 86,593,311
2019-06-13 2019-06-11 1.037 87,298,951 -164,378 3.08% 90,560,677
2019-06-12 2019-06-10 1.016 87,463,329 -901,247 3.08% 88,879,540
2019-06-11 2019-06-06 0.995 88,364,576 +375,992 3.11% 87,924,643
2019-06-10 2019-06-05 0.974 87,988,584 -3,161,733 3.10% 85,687,746
2019-06-06 2019-06-04 0.974 91,150,317 +4,746,945 3.21% 88,766,801
2019-06-05 2019-06-03 0.974 86,403,372 -152,097 3.04% 84,143,986
2019-06-04 2019-05-31 1.059 86,555,469 +432,674 3.05% 91,621,854
2019-06-03 2019-05-30 1.037 86,122,795 -1,008,943 3.03% 89,340,577
2019-05-31 2019-05-29 1.059 87,131,738 -1,233,783 3.07% 92,231,854
2019-05-30 2019-05-28 1.060 88,365,521 +763,320 3.11% 93,681,229
2019-05-29 2019-05-27 1.017 87,602,201 +968,599 3.09% 89,119,587
2019-05-28 2019-05-24 1.007 86,633,602 -203,574 3.09% 87,206,482
2019-05-27 2019-05-23 1.007 86,837,176 +39,220 3.09% 87,411,403
2019-05-24 2019-05-22 1.017 86,797,956 -56,029 3.09% 88,301,412
2019-05-23 2019-05-21 0.996 86,853,985 -276,412 3.10% 86,498,234
2019-05-22 2019-05-20 1.017 87,130,397 +504,265 3.11% 88,639,611
2019-05-21 2019-05-17 1.049 86,626,132 -140,074 3.09% 90,909,557
2019-05-20 2019-05-16 1.082 86,766,206 +97,118 3.09% 93,844,003
2019-05-17 2019-05-15 1.071 86,669,088 -560,295 3.09% 92,810,854
2019-05-16 2019-05-14 1.049 87,229,383 -1,124,325 3.11% 91,542,637
2019-05-15 2019-05-10 1.092 88,353,708 -52,294 3.15% 96,507,151
2019-05-14 2019-05-09 1.049 88,406,002 -483,721 3.15% 92,777,437
2019-05-10 2019-05-08 1.082 88,889,723 -685,428 3.17% 96,140,742
2019-05-09 2019-05-07 1.114 89,575,151 -399,677 3.19% 99,759,768
2019-05-08 2019-05-06 1.082 89,974,828 +42,956 3.21% 97,314,363
2019-05-07 2019-05-03 1.146 89,931,872 -1,243,855 3.20% 103,046,194
2019-05-06 2019-05-02 1.167 91,175,727 -162,485 3.25% 106,424,171
2019-05-03 2019-04-30 1.157 91,338,212 -455,707 3.26% 105,635,722
2019-05-02 2019-04-29 1.178 91,793,919 -324,971 3.27% 108,128,740
2019-04-30 2019-04-26 1.189 92,118,890 -795,619 3.28% 109,498,008
2019-04-29 2019-04-25 1.231 92,914,509 +22,412 3.31% 114,423,682
2019-04-26 2019-04-24 1.274 92,892,097 +52,294 3.31% 118,375,076
2019-04-25 2019-04-23 1.274 92,839,803 -756,398 3.31% 118,308,437
2019-04-24 2019-04-18 1.264 93,596,201 +382,868 3.34% 118,270,048
2019-04-23 2019-04-17 1.253 93,213,333 +485,589 3.32% 116,788,060
2019-04-18 2019-04-16 1.231 92,727,744 +112,059 3.31% 114,193,682
2019-04-17 2019-04-15 1.242 92,615,685 -16,491,348 3.30% 115,047,471
2019-04-16 2019-04-12 1.264 109,107,033 -295,088 3.89% 137,869,848
2019-04-15 2019-04-11 1.285 109,402,121 +556,559 3.90% 140,585,824
2019-04-12 2019-04-10 1.285 108,845,562 +65,368 3.88% 139,870,625
2019-04-11 2019-04-09 1.328 108,780,194 +330,574 3.88% 144,446,179
2019-04-10 2019-04-08 1.328 108,449,620 +769,472 3.87% 144,007,219
2019-04-09 2019-04-04 1.264 107,680,148 +1,757,458 3.84% 136,066,807
2019-04-08 2019-04-03 1.285 105,922,690 +810,560 3.78% 136,114,625
2019-04-04 2019-04-02 1.328 105,112,130 -196,103 3.75% 139,575,459
2019-04-03 2019-04-01 1.339 105,308,233 -282,015 3.75% 140,963,568
2019-04-02 2019-03-29 1.328 105,590,248 -1,537,076 3.76% 140,210,339
2019-04-01 2019-03-28 1.339 107,127,324 +89,647 3.82% 143,398,568
2019-03-29 2019-03-27 1.264 107,037,677 +614,457 3.82% 135,254,968
2019-03-28 2019-03-26 1.253 106,423,220 +5,475,949 3.79% 133,338,879
2019-03-27 2019-03-25 1.157 100,947,271 +212,912 3.60% 116,748,923
2019-03-26 2019-03-22 1.157 100,734,359 -201,706 3.59% 116,502,683
2019-03-25 2019-03-21 1.178 100,936,065 +577,104 3.60% 118,897,740
2019-03-22 2019-03-20 1.178 100,358,961 -974,913 3.58% 118,217,939
2019-03-21 2019-03-19 1.146 101,333,874 +677,957 3.61% 116,110,894
2019-03-20 2019-03-18 1.124 100,655,917 -438,898 3.59% 113,178,296
2019-03-19 2019-03-15 1.103 101,094,815 -592,045 3.60% 111,506,620
2019-03-18 2019-03-14 1.103 101,686,860 -610,721 3.63% 112,159,640
2019-03-15 2019-03-13 1.082 102,297,581 -251,658 3.65% 110,642,322
2019-03-14 2019-03-12 1.092 102,549,239 -283,883 3.66% 112,012,672
2019-03-13 2019-03-11 1.060 102,833,122 +1,411,978 3.67% 109,019,142
2019-03-12 2019-03-08 1.028 101,421,144 -250,265 3.62% 104,263,976
2019-03-11 2019-03-07 1.028 101,671,409 +401,545 3.63% 104,521,256
2019-03-08 2019-03-06 1.049 101,269,864 +620,061 3.61% 106,277,382
2019-03-07 2019-03-05 1.082 100,649,803 -1,344,708 3.59% 108,860,130
2019-03-06 2019-03-04 1.103 101,994,511 -450,106 3.64% 112,498,976
2019-03-05 2019-03-01 1.114 102,444,617 +323,322 3.65% 114,092,482
2019-03-04 2019-02-28 1.114 102,121,295 +1,764,712 3.64% 113,732,398
2019-03-01 2019-02-27 1.082 100,356,583 +1,583,767 3.58% 108,542,991
2019-02-28 2019-02-26 1.082 98,772,816 +819,898 3.52% 106,830,031
2019-02-27 2019-02-25 1.092 97,952,918 -63,500 3.49% 106,992,194
2019-02-26 2019-02-22 1.049 98,016,418 -310,030 3.50% 102,863,062
2019-02-25 2019-02-21 1.049 98,326,448 -242,795 3.51% 103,188,422
2019-02-22 2019-02-20 1.028 98,569,243 -18,676 3.51% 101,332,136
2019-02-21 2019-02-19 1.039 98,587,919 -394,074 3.52% 102,407,079
2019-02-20 2019-02-18 1.028 98,981,993 -145,677 3.53% 101,756,456
2019-02-19 2019-02-15 0.942 99,127,670 +3,991,341 3.53% 93,414,031
2019-02-18 2019-02-14 0.953 95,136,329 +364,191 3.39% 90,671,529
2019-02-15 2019-02-13 0.953 94,772,138 -113,926 3.38% 90,324,430
2019-02-14 2019-02-12 0.921 94,886,064 +1,415,678 3.38% 87,384,705
2019-02-13 2019-02-11 0.921 93,470,386 +16,655,701 3.33% 86,080,946
2019-02-12 2019-02-08 0.942 76,814,685 -125,132 2.74% 72,387,149
2019-02-11 2019-02-04 0.974 76,939,817 -50,427 2.74% 74,976,832
2019-02-08 2019-01-31 0.974 76,990,244 -762,001 2.75% 75,025,972
2019-02-01 2019-01-30 0.953 77,752,245 -457,574 2.77% 74,103,290
2019-01-31 2019-01-29 0.932 78,209,819 -545,354 2.79% 72,864,347
2019-01-30 2019-01-28 0.953 78,755,173 -57,897 2.81% 75,059,150
2019-01-29 2019-01-25 0.974 78,813,070 -534,148 2.81% 76,802,292
2019-01-28 2019-01-24 0.964 79,347,218 +485,589 2.83% 76,473,111
2019-01-25 2019-01-23 0.900 78,861,629 +590,178 2.81% 70,938,103
2019-01-24 2019-01-22 0.932 78,271,451 -130,736 2.79% 72,921,767
2019-01-23 2019-01-21 0.964 78,402,187 +1,868 2.80% 75,562,311
2019-01-22 2019-01-18 0.942 78,400,319 +192,368 2.80% 73,881,388
2019-01-21 2019-01-17 0.932 78,207,951 +339,912 2.79% 72,862,607
2019-01-18 2019-01-16 0.921 77,868,039 -339,912 2.78% 71,712,066
2019-01-17 2019-01-15 0.867 78,207,951 +4,426,330 2.79% 67,837,599
2019-01-16 2019-01-14 0.857 73,781,621 -435,163 2.63% 63,208,098
2019-01-15 2019-01-11 0.867 74,216,784 -502,397 2.65% 64,375,660
2019-01-14 2019-01-10 0.867 74,719,181 +1,197,163 2.66% 64,811,439
2019-01-11 2019-01-09 0.867 73,522,018 -1,124,325 2.62% 63,773,020
2019-01-10 2019-01-08 0.835 74,646,343 -3,651,256 2.66% 62,350,176
2019-01-09 2019-01-07 0.846 78,297,599 -5,289,184 2.79% 66,238,438
2019-01-08 2019-01-04 0.900 83,586,783 -474,383 2.98% 75,188,503
2019-01-07 2019-01-03 0.814 84,061,166 -98,985 3.00% 68,413,774
2019-01-04 2019-01-02 0.814 84,160,151 -177,427 3.00% 68,494,333
2019-01-03 2018-12-31 0.835 84,337,578 +2,039,474 3.01% 70,445,016
2019-01-02 2018-12-27 0.825 82,298,104 -592,045 2.93% 67,860,194
2018-12-28 2018-12-24 0.825 82,890,149 +46,691 2.96% 68,348,374
2018-12-27 2018-12-20 0.857 82,843,458 +625,662 2.95% 70,971,298
2018-12-21 2018-12-19 0.878 82,217,796 +425,825 2.93% 72,196,181
2018-12-20 2018-12-18 0.921 81,791,971 -130,736 2.92% 75,325,785
2018-12-19 2018-12-17 0.974 81,922,707 -905,810 2.92% 79,832,592
2018-12-18 2018-12-14 1.007 82,828,517 +1,354,046 2.95% 83,376,236
2018-12-17 2018-12-13 1.028 81,474,471 -263,838 2.91% 83,758,198
2018-12-14 2018-12-12 1.007 81,738,309 +133,103 2.91% 82,278,818
2018-12-13 2018-12-11 1.017 81,605,206 -683,560 2.91% 83,018,716
2018-12-12 2018-12-10 1.039 82,288,766 -1,045,884 2.93% 85,476,519
2018-12-11 2018-12-07 1.049 83,334,650 +730,251 2.97% 87,455,320
2018-12-10 2018-12-06 1.039 82,604,399 -597,648 2.95% 85,804,379
2018-12-07 2018-12-05 1.092 83,202,047 -694,766 2.97% 90,880,085
2018-12-06 2018-12-04 1.124 83,896,813 -4,269,447 2.99% 94,334,229
2018-12-05 2018-12-03 1.124 88,166,260 +836,707 3.14% 99,134,829
2018-12-04 2018-11-30 1.049 87,329,553 +519,207 3.11% 91,647,760
2018-12-03 2018-11-29 1.049 86,810,346 +354,853 3.10% 91,102,880
2018-11-30 2018-11-28 1.071 86,455,493 +853,516 3.08% 92,582,123
2018-11-29 2018-11-27 1.049 85,601,977 +367,927 3.05% 89,834,761
2018-11-28 2018-11-26 1.071 85,234,050 +3,572,814 3.04% 91,274,123
2018-11-27 2018-11-23 1.071 81,661,236 +199,839 2.91% 87,448,123
2018-11-26 2018-11-22 1.092 81,461,397 -2,295,342 2.91% 88,978,805
2018-11-23 2018-11-21 1.071 83,756,739 -2,831,357 2.99% 89,692,123
2018-11-22 2018-11-20 1.114 86,588,096 -6,051,186 3.09% 96,433,088
2018-11-21 2018-11-19 1.167 92,639,282 +1,763,062 3.30% 108,132,495
2018-11-20 2018-11-16 1.146 90,876,220 -14,941 3.24% 104,128,251
2018-11-19 2018-11-15 1.146 90,891,161 -491,192 3.24% 104,145,371
2018-11-16 2018-11-14 1.124 91,382,353 -76,574 3.26% 102,751,029
2018-11-15 2018-11-13 1.178 91,458,927 -80,309 3.26% 107,734,135
2018-11-14 2018-11-12 1.189 91,539,236 +351,118 3.26% 108,808,997
2018-11-13 2018-11-09 1.189 91,188,118 +50,427 3.25% 108,391,637
2018-11-12 2018-11-08 1.231 91,137,691 +70,971 3.25% 112,235,541
2018-11-09 2018-11-07 1.199 91,066,720 +1,361,516 3.25% 109,222,537
2018-11-08 2018-11-06 1.210 89,705,204 +145,677 3.20% 108,550,199
2018-11-07 2018-11-05 1.231 89,559,527 +26,147 3.19% 110,292,041
2018-11-06 2018-11-02 1.221 89,533,380 +22,412 3.19% 109,301,060
2018-11-05 2018-11-01 1.157 89,510,968 +42,956 3.19% 103,522,453
2018-11-02 2018-10-31 1.189 89,468,012 +1,753,069 3.19% 106,347,016
2018-11-01 2018-10-30 1.157 87,714,943 +136,339 3.13% 101,445,289
2018-10-31 2018-10-29 1.178 87,578,604 +1,208,369 3.12% 103,163,305
2018-10-30 2018-10-26 1.189 86,370,235 +1,563,223 3.08% 102,664,814
2018-10-29 2018-10-25 1.167 84,807,012 +1,423,149 3.03% 98,990,337
2018-10-26 2018-10-24 1.167 83,383,863 -1,197,163 2.97% 97,329,177
2018-10-25 2018-10-23 1.199 84,581,026 +1,262,531 3.02% 101,443,801
2018-10-24 2018-10-22 1.242 83,318,495 -1,868 2.97% 103,498,475
2018-10-23 2018-10-19 1.178 83,320,363 +188,633 2.97% 98,147,306
2018-10-22 2018-10-18 1.199 83,131,730 +104,588 2.97% 99,705,562
2018-10-19 2018-10-16 1.242 83,027,142 +100,853 2.96% 103,136,555
2018-10-18 2018-10-15 1.253 82,926,289 +982,384 2.96% 103,899,304
2018-10-16 2018-10-12 1.231 81,943,905 +8,492,204 2.92% 100,913,447
2018-10-15 2018-10-11 1.199 73,451,701 +2,771,592 2.62% 88,095,642
2018-10-12 2018-10-10 1.403 70,680,109 +1,045,884 2.52% 99,152,359
2018-10-11 2018-10-09 1.446 69,634,225 +967,443 2.48% 100,667,911
2018-10-10 2018-10-08 1.392 68,666,782 -63,500 2.45% 95,592,670
2018-10-09 2018-10-05 1.446 68,730,282 +733,986 2.45% 99,361,111
2018-10-08 2018-10-04 1.360 67,996,296 +1,501,591 2.43% 92,474,825
2018-10-05 2018-10-03 1.371 66,494,705 +110,191 2.37% 91,144,733
2018-10-04 2018-10-02 1.381 66,384,514 -48,559 2.37% 91,704,582
2018-10-03 2018-09-28 1.392 66,433,073 -296,956 2.37% 92,483,070
2018-10-02 2018-09-27 1.424 66,730,029 +2,547,474 2.38% 95,040,234
2018-09-28 2018-09-26 1.381 64,182,555 +2,089,900 2.29% 88,662,762
2018-09-27 2018-09-24 1.285 62,092,655 +3,288,932 2.22% 79,791,388
2018-09-26 2018-09-21 1.296 58,803,723 +6,650,260 2.10% 76,194,695
2018-09-24 2018-09-20 1.317 52,153,463 -414,618 1.86% 68,694,633
2018-09-21 2018-09-19 1.317 52,568,081 +451,971 1.88% 69,240,752
2018-09-20 2018-09-18 1.221 52,116,110 +224,118 1.86% 63,622,596
2018-09-19 2018-09-17 1.210 51,891,992 +72,838 1.85% 62,793,303
2018-09-18 2018-09-14 1.189 51,819,154 +373,530 1.85% 61,595,338
2018-09-17 2018-09-13 1.231 51,445,624 -56,029 1.84% 63,354,990
2018-09-14 2018-09-12 1.167 51,501,653 +112,059 1.84% 60,114,911
2018-09-13 2018-09-11 1.157 51,389,594 +2,338,297 1.83% 59,433,798
2018-09-12 2018-09-10 1.114 49,051,297 +151,280 1.75% 54,628,387
2018-09-11 2018-09-07 1.135 48,900,017 +78,441 1.75% 55,507,213
2018-09-10 2018-09-06 1.124 48,821,576 +18,677 1.74% 54,895,360
2018-09-07 2018-09-05 1.135 48,802,899 +2,229,974 1.74% 55,396,972
2018-09-06 2018-09-04 1.178 46,572,925 +788,148 1.66% 54,860,624
2018-09-05 2018-09-03 1.146 45,784,777 +63,500 1.63% 52,461,345
2018-09-04 2018-08-31 1.157 45,721,277 -28,015 1.63% 52,878,199
2018-09-03 2018-08-30 1.135 45,749,292 +44,824 1.63% 51,930,773
2018-08-31 2018-08-29 1.124 45,704,468 +802,112 1.63% 51,390,460
2018-08-30 2018-08-28 1.082 44,902,356 -730,251 1.60% 48,565,185
2018-08-29 2018-08-27 1.114 45,632,607 -171,823 1.63% 50,820,995
2018-08-28 2018-08-24 1.071 45,804,430 +983,405 1.64% 49,050,341
2018-08-27 2018-08-23 1.071 44,821,025 +54,162 1.60% 47,997,247
2018-08-24 2018-08-22 1.082 44,766,863 +14,941 1.60% 48,418,639
2018-08-23 2018-08-21 1.060 44,751,922 +121,397 1.60% 47,444,015
2018-08-22 2018-08-20 1.049 44,630,525 -184,897 1.59% 46,837,382
2018-08-21 2018-08-17 1.039 44,815,422 +151,280 1.60% 46,551,510
2018-08-20 2018-08-16 1.017 44,664,142 -229,721 1.59% 45,437,784
2018-08-17 2018-08-15 1.060 44,893,863 -104,589 1.60% 47,594,494
2018-08-16 2018-08-14 1.124 44,998,452 +343,648 1.61% 50,596,610
2018-08-15 2018-08-13 1.135 44,654,804 -18,677 1.59% 50,688,402
2018-08-14 2018-08-10 1.157 44,673,481 -184,897 1.60% 51,666,387
2018-08-13 2018-08-09 1.167 44,858,378 -100,853 1.60% 52,360,599
2018-08-10 2018-08-08 1.167 44,959,231 -46,691 1.61% 52,478,319
2018-08-09 2018-08-07 1.157 45,005,922 -41,089 1.61% 52,050,866
2018-08-08 2018-08-06 1.114 45,047,011 -14,941 1.61% 50,168,817
2018-08-07 2018-08-03 1.135 45,061,952 +20,544 1.61% 51,150,562
2018-08-06 2018-08-02 1.114 45,041,408 +338,045 1.61% 50,162,577
2018-08-03 2018-08-01 1.189 44,703,363 +132,603 1.60% 53,137,084
2018-08-02 2018-07-31 1.253 44,570,760 -31,750 1.59% 55,843,219
2018-08-01 2018-07-30 1.253 44,602,510 +41,088 1.59% 55,882,999
2018-07-31 2018-07-27 1.253 44,561,422 +13,074 1.59% 55,831,519
2018-07-30 2018-07-26 1.264 44,548,348 -1,531,473 1.59% 56,292,191
2018-07-27 2018-07-25 1.274 46,079,821 +8,151,269 1.65% 58,720,844
2018-07-26 2018-07-24 1.264 37,928,552 +2,321,489 1.52% 47,927,283
2018-07-25 2018-07-23 1.167 35,607,063 +1,862,047 1.43% 41,562,072
2018-07-24 2018-07-20 1.157 33,745,016 +4,886,268 1.36% 39,027,249
2018-07-23 2018-07-19 1.103 28,858,748 -473,698 1.16% 31,830,925
2018-07-20 2018-07-18 1.114 29,332,446 +22,412 1.18% 32,667,520
2018-07-19 2018-07-17 1.135 29,310,034 +20,544 1.18% 33,270,301
2018-07-18 2018-07-16 1.199 29,289,490 -945,031 1.18% 35,128,886
2018-07-17 2018-07-13 1.135 30,234,521 -65,368 1.22% 34,319,701
2018-07-16 2018-07-12 1.135 30,299,889 +3,611,876 1.22% 34,393,902
2018-07-13 2018-07-11 1.092 26,688,013 +42,956 1.07% 29,150,832
2018-07-12 2018-07-10 1.124 26,645,057 +22,412 1.07% 29,959,909
2018-07-11 2018-07-09 1.124 26,622,645 -9,784,618 1.07% 29,934,709
2018-07-10 2018-07-06 1.103 36,407,263 -16,808 1.46% 40,156,865
2018-07-09 2018-07-05 1.082 36,424,071 +130,735 1.46% 39,395,299
2018-07-06 2018-07-04 1.103 36,293,336 -57,897 1.46% 40,031,204
2018-07-05 2018-07-03 1.146 36,351,233 -220,383 1.46% 41,652,154
2018-07-04 2018-06-29 1.210 36,571,616 -129,602 1.47% 44,254,469
2018-07-03 2018-06-28 1.135 36,701,218 -2,803,342 1.47% 41,660,155
2018-06-29 2018-06-27 1.114 39,504,560 -6,604,010 1.59% 43,996,194
2018-06-28 2018-06-26 1.124 46,108,570 -242,794 1.85% 51,844,835
2018-06-27 2018-06-25 1.146 46,351,364 +283,883 1.86% 53,110,555
2018-06-26 2018-06-22 1.135 46,067,481 -3,015,521 1.85% 52,291,954
2018-06-22 2018-06-20 1.124 49,083,002 -91,515 1.97% 55,189,309
2018-06-21 2018-06-19 1.103 49,174,517 +6,890,809 1.98% 54,239,025
2018-06-20 2018-06-15 1.178 42,283,708 +186,812 1.70% 49,808,137
2018-06-19 2018-06-14 1.221 42,096,896 +59,765 1.69% 51,391,284
2018-06-15 2018-06-13 1.274 42,037,131 +14,941 1.69% 53,569,128
2018-06-14 2018-06-12 1.285 42,022,190 -2,379,386 1.69% 54,000,089
2018-06-13 2018-06-11 1.285 44,401,576 -95,824 1.78% 57,057,689
2018-06-12 2018-06-08 1.274 44,497,400 -46,691 1.79% 56,704,319
2018-06-11 2018-06-07 1.285 44,544,091 +387,537 1.79% 57,240,826
2018-06-08 2018-06-06 1.285 44,156,554 +317,501 1.77% 56,742,826
2018-06-07 2018-06-05 1.264 43,839,053 +267,074 1.76% 55,395,912
2018-06-06 2018-06-04 1.296 43,571,979 +26,147 1.75% 56,458,222
2018-06-05 2018-06-01 1.328 43,545,832 +310,030 1.75% 57,823,293
2018-06-04 2018-05-31 1.328 43,235,802 +205,441 1.74% 57,411,613
2018-06-01 2018-05-30 1.274 43,030,361 +506,133 1.73% 54,834,829
2018-05-31 2018-05-29 1.349 42,524,228 -89,647 1.71% 57,377,487
2018-05-30 2018-05-28 1.360 42,613,875 +162,486 1.71% 57,954,784
2018-05-29 2018-05-25 1.424 42,451,389 -67,236 1.71% 60,461,385
2018-05-28 2018-05-24 1.510 42,518,625 +466,913 1.71% 64,199,681
2018-05-25 2018-05-23 1.414 42,051,712 -6,570,262 1.69% 59,441,828
2018-05-24 2018-05-21 1.456 48,621,974 -2,374,725 1.96% 70,811,866
2018-05-23 2018-05-18 1.489 50,996,699 +14,008 2.05% 75,908,675
2018-05-21 2018-05-17 1.306 50,982,691 +305,611 2.05% 66,606,579
2018-05-18 2018-05-16 1.328 50,677,080 -57,897 2.04% 67,292,678
2018-05-17 2018-05-15 1.317 50,734,977 +1,929,282 2.04% 66,826,255
2018-05-16 2018-05-14 1.253 48,805,695 -40,404 1.96% 61,149,218
2018-05-15 2018-05-11 1.274 48,846,099 +272,677 1.96% 62,245,992
2018-05-14 2018-05-10 1.328 48,573,422 -132,603 1.95% 64,499,289
2018-05-11 2018-05-09 1.296 48,706,025 +2,187,018 1.96% 63,110,642
2018-05-10 2018-05-08 1.199 46,519,007 -7,471 1.87% 55,793,422
2018-05-09 2018-05-07 1.221 46,526,478 +564,030 1.87% 56,798,854
2018-05-08 2018-05-04 1.189 45,962,448 +85,912 1.85% 54,633,708
2018-05-07 2018-05-03 1.199 45,876,536 +186,765 1.85% 55,022,863
2018-05-04 2018-05-02 1.231 45,689,771 +491,192 1.84% 56,266,690
2018-05-03 2018-04-30 1.189 45,198,579 -192,368 1.82% 53,725,727
2018-05-02 2018-04-27 1.157 45,390,947 +196,103 1.83% 52,496,161
2018-04-30 2018-04-26 1.114 45,194,844 +3,760,020 1.82% 50,333,459
2018-04-27 2018-04-25 1.124 41,434,824 -46,691 1.67% 46,589,639
2018-04-26 2018-04-24 1.178 41,481,515 +1,385,796 1.67% 48,863,192
2018-04-25 2018-04-23 1.146 40,095,719 +1,540,811 1.61% 45,942,680
2018-04-24 2018-04-20 1.124 38,554,908 +4,314,246 1.55% 43,351,439
2018-04-23 2018-04-19 1.199 34,240,662 +674,222 1.38% 41,067,165
2018-04-20 2018-04-18 1.157 33,566,440 +6,313,839 1.35% 38,820,720
2018-04-19 2018-04-17 1.135 27,252,601 +1,139,267 1.10% 30,934,875
2018-04-18 2018-04-16 1.253 26,113,334 +8,115,712 1.05% 32,717,697
2018-04-17 2018-04-13 1.221 17,997,622 +345,821 0.72% 21,971,238
2018-04-16 2018-04-12 1.242 17,651,801 -2,736,761 0.71% 21,927,118
2018-04-13 2018-04-11 1.210 20,388,562 +4,642,978 0.82% 24,671,729
2018-04-12 2018-04-10 1.146 15,745,584 -465,045 0.63% 18,041,685
2018-04-11 2018-04-09 1.146 16,210,629 -5,480,038 0.65% 18,574,545
2018-04-10 2018-04-06 1.178 21,690,667 -3,156,328 0.87% 25,550,543
2018-04-09 2018-04-04 1.082 24,846,995 +416,486 1.00% 26,873,844
2018-04-06 2018-04-03 1.092 24,430,509 +8,458,624 0.98% 26,685,001
2018-04-03 2018-03-28 0.996 15,971,885 +328,750 0.64% 15,906,465
2018-03-29 2018-03-27 1.007 15,643,135 +416,486 0.63% 15,746,578
2018-03-28 2018-03-26 1.028 15,226,649 +2,261,724 0.61% 15,653,452
2018-03-27 2018-03-23 0.974 12,964,925 +1,245,722 0.52% 12,634,148
2018-03-26 2018-03-22 1.007 11,719,203 +351,118 0.47% 11,796,698
2018-03-23 2018-03-21 1.028 11,368,085 -52,294 0.46% 11,686,732
2018-03-22 2018-03-20 1.007 11,420,379 -550,957 0.46% 11,495,898
2018-03-21 2018-03-19 1.017 11,971,336 +2,470,901 0.48% 12,178,695
2018-03-20 2018-03-16 0.996 9,500,435 -410,883 0.38% 9,461,522
2018-03-19 2018-03-15 1.007 9,911,318 +1,856,444 0.40% 9,976,858
2018-03-16 2018-03-14 1.007 8,054,874 -3,060,144 0.32% 8,108,138
2018-03-15 2018-03-13 1.017 11,115,018 -906,994 0.45% 11,307,545
2018-03-14 2018-03-12 1.039 12,022,012 -7,470 0.48% 12,487,728
2018-03-13 2018-03-09 1.017 12,029,482 +970,493 0.48% 12,237,849
2018-03-12 2018-03-08 1.017 11,058,989 -3,735,299 0.44% 11,250,545
2018-03-09 2018-03-07 1.007 14,794,288 +417,748 0.60% 14,892,118
2018-03-08 2018-03-06 1.017 14,376,540 -48,559 0.58% 14,625,561
2018-03-07 2018-03-05 0.996 14,425,099 +439,792 0.58% 14,366,014
2018-03-06 2018-03-02 1.039 13,985,307 +611,612 0.56% 14,527,078
2018-03-05 2018-03-01 1.060 13,373,695 +237,599 0.54% 14,178,202
2018-03-02 2018-02-28 1.082 13,136,096 -119,530 0.53% 14,207,649
2018-03-01 2018-02-27 1.103 13,255,626 +3,302,005 0.53% 14,620,829
2018-02-28 2018-02-26 1.082 9,953,621 +1,152,340 0.40% 10,765,570
2018-02-27 2018-02-23 1.082 8,801,281 -528,545 0.35% 9,519,230
2018-02-26 2018-02-22 1.060 9,329,826 +471,582 0.38% 9,891,070
2018-02-23 2018-02-21 1.103 8,858,244 -1,868 0.36% 9,770,559
2018-02-21 2018-02-15 1.103 8,860,112 -10,729,648 0.36% 9,772,619
2018-02-20 2018-02-13 0.985 19,589,760 -191,434 0.79% 19,299,741
2018-02-14 2018-02-12 0.964 19,781,194 -1,066,429 0.80% 19,064,682
2018-02-13 2018-02-09 0.996 20,847,623 +117,662 0.84% 20,762,232
2018-02-12 2018-02-08 1.060 20,729,961 +2,407,401 0.83% 21,976,991
2018-02-09 2018-02-07 1.103 18,322,560 -354,734 0.74% 20,209,609
2018-02-08 2018-02-06 1.103 18,677,294 +513,604 0.75% 20,600,878
2018-02-07 2018-02-05 1.221 18,163,690 -204,877 0.73% 22,173,971
2018-02-06 2018-02-02 1.328 18,368,567 -309,332 0.74% 24,391,107
2018-02-05 2018-02-01 1.157 18,677,899 -416,486 0.75% 21,601,620
2018-02-02 2018-01-31 1.231 19,094,385 +4,570,139 0.77% 23,514,625
2018-02-01 2018-01-30 1.264 14,524,246 +3,778,256 0.58% 18,353,130
2018-01-31 2018-01-29 1.435 10,745,990 +113,926 0.43% 15,420,050
2018-01-30 2018-01-26 1.489 10,632,064 -8,157,462 0.43% 15,825,846
2018-01-29 2018-01-25 1.628 18,789,526 +209,230 0.76% 30,583,977
2018-01-26 2018-01-24 1.638 18,580,296 +987,987 0.75% 30,442,380
2018-01-25 2018-01-23 1.392 17,592,309 +3,356,167 0.71% 24,490,674
2018-01-24 2018-01-22 1.189 14,236,142 -476,251 0.57% 16,921,928
2018-01-23 2018-01-19 1.167 14,712,393 -427,692 0.59% 17,172,928
2018-01-22 2018-01-18 1.199 15,140,085 -1,395,134 0.61% 18,158,538
2018-01-19 2018-01-17 1.157 16,535,219 -285,066 0.67% 19,123,538
2018-01-18 2018-01-16 1.242 16,820,285 +188,633 0.68% 20,894,207
2018-01-17 2018-01-15 1.264 16,631,652 -1,510,929 0.67% 21,016,091
2018-01-16 2018-01-12 1.199 18,142,581 +1,514,664 0.73% 21,759,637
2018-01-15 2018-01-11 1.028 16,627,917 -188,633 0.67% 17,093,997
2018-01-12 2018-01-10 1.039 16,816,550 +580,839 0.68% 17,468,000
2018-01-11 2018-01-09 0.974 16,235,711 +266,719 0.65% 15,821,485
2018-01-10 2018-01-08 0.974 15,968,992 +5,512,369 0.64% 15,561,571
2018-01-09 2018-01-05 0.974 10,456,623 +1,361,517 0.42% 10,189,841
2018-01-08 2018-01-04 1.007 9,095,106 +1,809,430 0.37% 9,155,249
2018-01-05 2018-01-03 0.921 7,285,676 +407,449 0.29% 6,709,696
2018-01-04 2018-01-02 0.932 6,878,227 -9,338 0.28% 6,408,115
2018-01-03 2017-12-29 0.921 6,887,565 +91,515 0.28% 6,343,058
2017-12-29 2017-12-27 0.921 6,796,050 +127,000 0.27% 6,258,778
2017-12-27 2017-12-21 0.889 6,669,050 +184,898 0.27% 5,927,569
2017-12-22 2017-12-20 0.857 6,484,152 -9,339 0.26% 5,554,919
2017-12-20 2017-12-18 0.846 6,493,491 +16,809 0.26% 5,493,383
2017-12-19 2017-12-15 0.857 6,476,682 -26,147 0.26% 5,548,519
2017-12-18 2017-12-14 0.867 6,502,829 -20,544 0.26% 5,640,556
2017-12-15 2017-12-13 0.857 6,523,373 -22,412 0.26% 5,588,519
2017-12-14 2017-12-12 0.825 6,545,785 -13,073 0.26% 5,397,430
2017-12-13 2017-12-11 0.814 6,558,858 -13,074 0.26% 5,337,973
2017-12-12 2017-12-08 0.803 6,571,932 -28,295 0.26% 5,278,237
2017-12-11 2017-12-07 0.835 6,600,227 -244,662 0.27% 5,513,000
2017-12-08 2017-12-06 0.867 6,844,889 -70,971 0.28% 5,937,259
2017-12-07 2017-12-05 0.889 6,915,860 -18,676 0.28% 6,146,938
2017-12-06 2017-12-04 0.910 6,934,536 -11,206 0.28% 6,312,056
2017-12-04 2017-11-30 0.867 6,945,742 +237,191 0.28% 6,024,739
2017-12-01 2017-11-29 0.878 6,708,551 +1,212,479 0.27% 5,890,839
2017-11-30 2017-11-28 0.867 5,496,072 +344,831 0.22% 4,767,294
2017-11-29 2017-11-27 0.889 5,151,241 -29,882 0.21% 4,578,514
2017-11-28 2017-11-24 0.878 5,181,123 -16,809 0.21% 4,549,590
2017-11-27 2017-11-23 0.878 5,197,932 -18,676 0.21% 4,564,351
2017-11-24 2017-11-22 0.900 5,216,608 -110,192 0.21% 4,692,476
2017-11-23 2017-11-21 0.867 5,326,800 -24,279 0.21% 4,620,468
2017-11-22 2017-11-20 0.857 5,351,079 -95,250 0.22% 4,584,225
2017-11-21 2017-11-17 0.857 5,446,329 -28,015 0.22% 4,665,825
2017-11-20 2017-11-16 0.889 5,474,344 -56,030 0.22% 4,865,693
2017-11-17 2017-11-15 0.900 5,530,374 -108,323 0.22% 4,974,716
2017-11-15 2017-11-13 0.942 5,638,697 -42,956 0.23% 5,313,687
2017-11-14 2017-11-10 0.932 5,681,653 -35,486 0.23% 5,293,324
2017-11-13 2017-11-09 0.964 5,717,139 -145,676 0.23% 5,510,053
2017-11-10 2017-11-08 0.974 5,862,815 +153,579 0.24% 5,713,236
2017-11-09 2017-11-07 1.039 5,709,236 +489,325 0.23% 5,930,404
2017-11-08 2017-11-06 0.942 5,219,911 +425,824 0.21% 4,919,040
2017-11-07 2017-11-03 0.942 4,794,087 +24,279 0.19% 4,517,760
2017-11-06 2017-11-02 0.974 4,769,808 +72,839 0.19% 4,648,115
2017-11-03 2017-11-01 0.985 4,696,969 +162,485 0.19% 4,627,432
2017-11-02 2017-10-31 0.996 4,534,484 +28,015 0.18% 4,515,911
2017-11-01 2017-10-30 1.007 4,506,469 +326,839 0.18% 4,536,269
2017-10-31 2017-10-27 0.964 4,179,630 +348,818 0.17% 4,028,236
2017-10-30 2017-10-26 0.932 3,830,812 +9,338 0.15% 3,568,984
2017-10-27 2017-10-25 0.942 3,821,474 -28,015 0.15% 3,601,207
2017-10-26 2017-10-24 0.932 3,849,489 -61,632 0.15% 3,586,385
2017-10-25 2017-10-23 0.942 3,911,121 +87,779 0.16% 3,685,687
2017-10-24 2017-10-20 0.953 3,823,342 -250,265 0.15% 3,643,910
2017-10-23 2017-10-19 0.857 4,073,607 -1,867 0.16% 3,489,825
2017-10-20 2017-10-18 0.932 4,075,474 +162,485 0.16% 3,796,924
2017-10-19 2017-10-17 0.921 3,912,989 +162,486 0.16% 3,603,642
2017-10-18 2017-10-16 0.857 3,750,503 -13,074 0.15% 3,213,025
2017-10-17 2017-10-13 0.846 3,763,577 -39,220 0.15% 3,183,922
2017-10-16 2017-10-12 0.814 3,802,797 -67,236 0.15% 3,094,933
2017-10-12 2017-10-10 0.825 3,870,033 +20,544 0.16% 3,191,096
2017-10-11 2017-10-09 0.825 3,849,489 -24,279 0.15% 3,174,157
2017-10-10 2017-10-06 0.846 3,873,768 +183,030 0.16% 3,277,142
2017-10-09 2017-10-04 0.846 3,690,738 +26,147 0.15% 3,122,302
2017-10-06 2017-10-03 0.857 3,664,591 +276,412 0.15% 3,139,424
2017-10-04 2017-09-29 0.825 3,388,179 -29,883 0.14% 2,793,776
2017-10-03 2017-09-28 0.814 3,418,062 -35,485 0.14% 2,781,814
2017-09-29 2017-09-27 0.803 3,453,547 -5,623 0.14% 2,773,711
2017-09-28 2017-09-26 0.803 3,459,170 -76,574 0.14% 2,778,227
2017-09-27 2017-09-25 0.782 3,535,744 -42,956 0.14% 2,764,001
2017-09-26 2017-09-22 0.825 3,578,700 -28,015 0.14% 2,950,873
2017-09-25 2017-09-21 0.878 3,606,715 -42,956 0.15% 3,167,089
2017-09-22 2017-09-20 0.846 3,649,671 +147,545 0.15% 3,087,560
2017-09-21 2017-09-19 0.782 3,502,126 -47,625 0.14% 2,737,721
2017-09-20 2017-09-18 0.782 3,549,751 +62,566 0.14% 2,774,951
2017-09-19 2017-09-15 0.782 3,487,185 -20,544 0.14% 2,726,041
2017-09-18 2017-09-14 0.782 3,507,729 +37,353 0.14% 2,742,101
2017-09-11 2017-09-07 0.782 3,470,376 +29,882 0.14% 2,712,901
2017-09-08 2017-09-06 0.771 3,440,494 -5,603 0.14% 2,652,698
2017-09-05 2017-09-01 0.782 3,446,097 +14,941 0.14% 2,693,921
2017-09-04 2017-08-31 0.771 3,431,156 +81,927 0.14% 2,645,498
2017-09-01 2017-08-30 0.771 3,349,229 -1,868 0.13% 2,582,331
2017-08-31 2017-08-29 0.771 3,351,097 +28,015 0.13% 2,583,771
2017-08-30 2017-08-28 0.782 3,323,082 +695,699 0.13% 2,597,757
2017-08-24 2017-08-21 0.771 2,627,383 -16,809 0.11% 2,025,771
2017-08-22 2017-08-18 0.771 2,644,192 -16,808 0.11% 2,038,731
2017-08-18 2017-08-16 0.760 2,661,000 -21,478 0.11% 2,023,195
2017-08-17 2017-08-15 0.771 2,682,478 -11,206 0.11% 2,068,251
2017-08-16 2017-08-14 0.771 2,693,684 -9,481 0.11% 2,076,891
2017-08-15 2017-08-11 0.771 2,703,165 -130,736 0.11% 2,084,201
2017-08-11 2017-08-09 0.803 2,833,901 -61,632 0.11% 2,276,043
2017-08-10 2017-08-08 0.792 2,895,533 -16,571 0.12% 2,294,536
2017-08-09 2017-08-07 0.814 2,912,104 -54,836 0.12% 2,370,036
2017-08-07 2017-08-03 0.814 2,966,940 -96,973 0.12% 2,414,665
2017-08-04 2017-08-02 0.803 3,063,913 -86,541 0.12% 2,460,777
2017-08-03 2017-08-01 0.814 3,150,454 -41,088 0.13% 2,564,019
2017-08-02 2017-07-31 0.803 3,191,542 -60,966 0.13% 2,563,282
2017-08-01 2017-07-28 0.803 3,252,508 -74,939 0.13% 2,612,247
2017-07-31 2017-07-27 0.803 3,327,447 -41,795 0.13% 2,672,434
2017-07-27 2017-07-25 0.814 3,369,242 -11,206 0.14% 2,742,081
2017-07-26 2017-07-24 0.814 3,380,448 -14,941 0.14% 2,751,201
2017-07-25 2017-07-21 0.825 3,395,389 -67,236 0.14% 2,799,721
2017-07-24 2017-07-20 0.825 3,462,625 -42,956 0.14% 2,855,162
2017-07-21 2017-07-19 0.835 3,505,581 -128,867 0.14% 2,928,122
2017-07-20 2017-07-18 0.825 3,634,448 +194,235 0.15% 2,996,841
2017-07-19 2017-07-17 0.814 3,440,213 -158,750 0.14% 2,799,842
2017-07-18 2017-07-14 0.803 3,598,963 -76,574 0.14% 2,890,501
2017-07-17 2017-07-13 0.792 3,675,537 -125,132 0.15% 2,912,642
2017-07-14 2017-07-12 0.792 3,800,669 -406,214 0.15% 3,011,801
2017-07-13 2017-07-11 0.782 4,206,883 -85,912 0.17% 3,288,651
2017-07-11 2017-07-07 0.792 4,292,795 -108,324 0.17% 3,401,781
2017-07-10 2017-07-06 0.792 4,401,119 -59,764 0.18% 3,487,622
2017-07-07 2017-07-05 0.825 4,460,883 -69,104 0.18% 3,678,291
2017-07-06 2017-07-04 0.835 4,529,987 -722,780 0.18% 3,783,782
2017-07-04 2017-06-30 0.782 5,252,767 -7,471 0.21% 4,106,251
2017-06-29 2017-06-27 0.760 5,260,238 +246,530 0.21% 3,999,432
2017-06-27 2017-06-23 0.760 5,013,708 +14,941 0.20% 3,811,992
2017-06-26 2017-06-22 0.771 4,998,767 -13,073 0.20% 3,854,162
2017-06-22 2017-06-20 0.782 5,011,840 -1,886,327 0.20% 3,917,911
2017-06-21 2017-06-19 0.760 6,898,167 -9,338 0.28% 5,244,772
2017-06-20 2017-06-16 0.760 6,907,505 +41,089 0.28% 5,251,872
2017-06-19 2017-06-15 0.760 6,866,416 -74,706 0.28% 5,220,631
2017-06-16 2017-06-14 0.771 6,941,122 -933,825 0.28% 5,351,761
2017-06-15 2017-06-13 0.782 7,874,947 -11,206 0.32% 6,156,091
2017-06-13 2017-06-09 0.792 7,886,153 -11,206 0.32% 6,249,301
2017-06-12 2017-06-08 0.782 7,897,359 -95,250 0.32% 6,173,611
2017-06-07 2017-06-05 0.846 7,992,609 -9,339 0.32% 6,761,611
2017-06-06 2017-06-02 0.825 8,001,948 -9,338 0.32% 6,598,132
2017-06-05 2017-06-01 0.814 8,011,286 -22,412 0.32% 6,520,042
2017-06-02 2017-05-31 0.835 8,033,698 -9,338 0.32% 6,710,342
2017-06-01 2017-05-29 0.846 8,043,036 -67,235 0.32% 6,804,272
2017-05-31 2017-05-26 0.857 8,110,271 -9,338 0.33% 6,948,001
2017-05-29 2017-05-25 0.878 8,119,609 -110,192 0.33% 7,129,901
2017-05-26 2017-05-24 0.835 8,229,801 -18,676 0.33% 6,874,142
2017-05-25 2017-05-23 0.867 8,248,477 -158,751 0.33% 7,154,731
2017-05-24 2017-05-22 0.900 8,407,228 +151,280 0.34% 7,562,522
2017-05-22 2017-05-18 0.814 8,255,948 -466,912 0.33% 6,719,162
2017-05-19 2017-05-17 0.846 8,722,860 -3,398,187 0.35% 7,379,391
2017-05-17 2017-05-15 0.846 12,121,047 -39,221 0.49% 10,254,200
2017-05-16 2017-05-12 0.867 12,160,268 -98,985 0.49% 10,547,820
2017-05-15 2017-05-11 0.878 12,259,253 -564,031 0.49% 10,764,960
2017-05-12 2017-05-10 0.857 12,823,284 -211,044 0.52% 10,985,600
2017-05-11 2017-05-09 0.857 13,034,328 -674,222 0.52% 11,166,400
2017-05-10 2017-05-08 0.857 13,708,550 -4,118,168 0.55% 11,744,000
2017-05-09 2017-05-05 0.867 17,826,718 -1,010,398 0.72% 15,462,900
2017-05-08 2017-05-04 0.857 18,837,116 -5,603 0.76% 16,137,600
2017-05-05 2017-05-02 0.867 18,842,719 -95,250 0.76% 16,344,180
2017-04-26 2017-04-24 0.889 18,937,969 -13,074 0.76% 16,832,400
2017-04-25 2017-04-21 0.910 18,951,043 +151,280 0.76% 17,249,900
2017-04-24 2017-04-20 0.921 18,799,763 -164,353 0.76% 17,313,520
2017-04-21 2017-04-19 0.942 18,964,116 -31,052 0.76% 17,871,040
2017-04-19 2017-04-13 0.985 18,995,168 -26,147 0.76% 18,713,952
2017-04-10 2017-04-06 0.996 19,021,315 +20,544 0.77% 18,943,404
2017-04-07 2017-04-05 1.049 19,000,771 -24,279 0.76% 19,940,307
2017-03-29 2017-03-27 0.974 19,025,050 +7,470 0.77% 18,539,659
2017-03-28 2017-03-24 1.017 19,017,580 -29,882 0.77% 19,346,990
2017-03-27 2017-03-23 1.039 19,047,462 -44,824 0.77% 19,785,334
2017-03-24 2017-03-22 1.039 19,092,286 +1,060,825 0.77% 19,831,895
2017-03-23 2017-03-21 1.060 18,031,461 +299,860 0.73% 19,116,160
2017-03-22 2017-03-20 1.071 17,731,601 -7,471 0.71% 18,988,143
2017-03-21 2017-03-17 1.049 17,739,072 -3,735 0.71% 18,616,221
2017-03-16 2017-03-14 1.017 17,742,807 -22,412 0.71% 18,050,136
2017-03-15 2017-03-13 1.039 17,765,219 +22,412 0.72% 18,453,419
2017-03-14 2017-03-10 1.017 17,742,807 -85,912 0.71% 18,050,136
2017-03-13 2017-03-09 1.071 17,828,719 -59,765 0.72% 19,092,143
2017-03-10 2017-03-08 1.114 17,888,484 +52,295 0.72% 19,922,389
2017-03-09 2017-03-07 1.092 17,836,189 +3,495,887 0.72% 19,482,145
2017-03-08 2017-03-06 1.082 14,340,302 +5,603 0.58% 15,510,086
2017-03-06 2017-03-02 1.092 14,334,699 +20,544 0.58% 15,657,531
2017-03-03 2017-03-01 1.082 14,314,155 -54,162 0.58% 15,481,806
2017-03-02 2017-02-28 1.082 14,368,317 +89,648 0.58% 15,540,387
2017-02-28 2017-02-24 1.103 14,278,669 +903,942 0.57% 15,749,236
2017-02-21 2017-02-17 1.178 13,374,727 -85,912 0.54% 15,754,773
2017-02-20 2017-02-16 1.189 13,460,639 +16,809 0.54% 16,000,119
2017-02-17 2017-02-15 1.210 13,443,830 -63,500 0.54% 16,268,069
2017-02-14 2017-02-10 1.210 13,507,330 +132,603 0.54% 16,344,909
2017-02-08 2017-02-06 1.242 13,374,727 -89,647 0.54% 16,614,124
2017-02-07 2017-02-03 1.242 13,464,374 -33,618 0.54% 16,725,484
2017-02-06 2017-02-02 1.221 13,497,992 +16,809 0.54% 16,478,154
2017-02-03 2017-02-01 1.231 13,481,183 -676,089 0.54% 16,601,999
2017-02-02 2017-01-27 1.253 14,157,272 +188,632 0.57% 17,737,809
2017-02-01 2017-01-25 1.242 13,968,640 +76,574 0.56% 17,351,885
2017-01-26 2017-01-24 1.231 13,892,066 +98,986 0.56% 17,107,999
2017-01-25 2017-01-23 1.231 13,793,080 -466,913 0.56% 16,986,099
2017-01-24 2017-01-20 1.242 14,259,993 -50,426 0.63% 17,713,804
2017-01-23 2017-01-19 1.231 14,310,419 -61,633 0.63% 17,623,199
2017-01-20 2017-01-18 1.231 14,372,052 +130,736 0.63% 17,699,099
2017-01-18 2017-01-16 1.189 14,241,316 -224,118 0.63% 16,928,078
2017-01-17 2017-01-13 1.221 14,465,434 +41,088 0.64% 17,659,193
2017-01-16 2017-01-12 1.210 14,424,346 +5,385,626 0.63% 17,454,569
2017-01-13 2017-01-11 1.231 9,038,720 -33,618 0.40% 11,131,132
2017-01-12 2017-01-10 1.210 9,072,338 -56,029 0.40% 10,978,227
2017-01-11 2017-01-09 1.285 9,128,367 +222,250 0.40% 11,730,294
2017-01-10 2017-01-06 1.189 8,906,117 +11,206 0.39% 10,586,342
2017-01-09 2017-01-05 1.178 8,894,911 +98,985 0.39% 10,477,769
2017-01-06 2017-01-04 1.157 8,795,926 +358,588 0.39% 10,172,785
2017-01-05 2017-01-03 1.167 8,437,338 +3,612,875 0.37% 9,848,418
2017-01-04 2016-12-30 1.167 4,824,463 -29,882 0.21% 5,631,318
2017-01-03 2016-12-29 1.157 4,854,345 +731,185 0.21% 5,614,214
2016-12-30 2016-12-28 1.167 4,123,160 -420,221 0.18% 4,812,727
2016-12-28 2016-12-22 1.167 4,543,381 -190,501 0.20% 5,303,227
2016-12-22 2016-12-20 1.167 4,733,882 -407,147 0.21% 5,525,588
2016-12-21 2016-12-19 1.199 5,141,029 +121,397 0.23% 6,165,987
2016-12-20 2016-12-16 1.178 5,019,632 -44,824 0.22% 5,912,881
2016-12-19 2016-12-15 1.157 5,064,456 -140,073 0.22% 5,857,214
2016-12-16 2016-12-14 1.210 5,204,529 -7,471 0.23% 6,297,881
2016-12-15 2016-12-13 1.221 5,212,000 +192,368 0.23% 6,362,735
2016-12-13 2016-12-09 1.157 5,019,632 -209,177 0.22% 5,805,374
2016-12-12 2016-12-08 1.146 5,228,809 -20,544 0.23% 5,991,300
2016-12-09 2016-12-07 1.189 5,249,353 -29,882 0.25% 6,239,694
2016-12-08 2016-12-06 1.178 5,279,235 +166,220 0.26% 6,218,680
2016-12-07 2016-12-05 1.167 5,113,015 -164,353 0.25% 5,968,128
2016-12-06 2016-12-02 1.178 5,277,368 -113,926 0.26% 6,216,481
2016-12-05 2016-12-01 1.199 5,391,294 +407,147 0.26% 6,466,147
2016-12-01 2016-11-29 1.135 4,984,147 -39,220 0.24% 5,657,587
2016-11-30 2016-11-28 1.135 5,023,367 -240,927 0.24% 5,702,106
2016-11-29 2016-11-25 1.178 5,264,294 -5,603 0.25% 6,201,080
2016-11-28 2016-11-24 1.178 5,269,897 +5,603 0.25% 6,207,680
2016-11-18 2016-11-16 1.124 5,264,294 -9,338 0.25% 5,919,213
2016-11-17 2016-11-15 1.124 5,273,632 +9,338 0.25% 5,929,713
2016-11-16 2016-11-14 1.071 5,264,294 -56,030 0.25% 5,637,346
2016-11-15 2016-11-11 1.092 5,320,324 +28,015 0.26% 5,811,293
2016-11-14 2016-11-10 1.103 5,292,309 +28,015 0.26% 5,837,367
2016-11-11 2016-11-09 1.060 5,264,294 -5,603 0.25% 5,580,972
2016-11-10 2016-11-08 1.103 5,269,897 -143,809 0.25% 5,812,646
2016-11-08 2016-11-04 1.114 5,413,706 -13,074 0.26% 6,029,240
2016-11-04 2016-11-02 1.092 5,426,780 -115,794 0.26% 5,927,573
2016-11-03 2016-11-01 1.124 5,542,574 -106,456 0.27% 6,232,113
2016-11-02 2016-10-31 1.114 5,649,030 -268,942 0.27% 6,291,320
2016-11-01 2016-10-28 1.167 5,917,972 -225,985 0.29% 6,907,708
2016-10-31 2016-10-27 1.210 6,143,957 +104,588 0.30% 7,434,661
2016-10-28 2016-10-26 1.124 6,039,369 -52,294 0.29% 6,790,714
2016-10-27 2016-10-25 1.189 6,091,663 -33,618 0.29% 7,240,914
2016-10-25 2016-10-20 1.210 6,125,281 -575,236 0.30% 7,412,061
2016-10-24 2016-10-19 1.103 6,700,517 +56,030 0.32% 7,390,607
2016-10-20 2016-10-18 1.017 6,644,487 +235,324 0.32% 6,759,578
2016-10-19 2016-10-17 0.953 6,409,163 -143,810 0.31% 6,108,377
2016-10-18 2016-10-14 0.974 6,552,973 -151,279 0.32% 6,385,785
2016-10-14 2016-10-12 1.017 6,704,252 -106,456 0.32% 6,820,379
2016-10-13 2016-10-11 1.007 6,810,708 -140,074 0.33% 6,855,745
2016-10-12 2016-10-07 1.007 6,950,782 -274,544 0.34% 6,996,745
2016-10-11 2016-10-06 1.103 7,225,326 +556,559 0.35% 7,969,466
2016-10-07 2016-10-05 0.996 6,668,767 +1,406,341 0.32% 6,641,452
2016-10-06 2016-10-04 0.985 5,262,426 +360,456 0.25% 5,184,518
2016-10-05 2016-10-03 0.782 4,901,970 -76,574 0.24% 3,832,023
2016-10-03 2016-09-29 0.792 4,978,544 +29,883 0.24% 3,945,196
2016-09-30 2016-09-28 0.739 4,948,661 -89,648 0.24% 3,656,549
2016-09-29 2016-09-27 0.760 5,038,309 -7,470 0.24% 3,830,696
2016-09-28 2016-09-26 0.760 5,045,779 -115,794 0.24% 3,836,376
2016-09-26 2016-09-22 0.771 5,161,573 +14,941 0.25% 3,979,689
2016-09-22 2016-09-20 0.771 5,146,632 +93,382 0.25% 3,968,169
2016-09-13 2016-09-09 0.814 5,053,250 -39,220 0.24% 4,112,623
2016-09-08 2016-09-06 0.760 5,092,470 +42,956 0.25% 3,871,875
2016-09-07 2016-09-05 0.760 5,049,514 +16,808 0.24% 3,839,215
2016-09-06 2016-09-02 0.750 5,032,706 -24,506 0.24% 3,772,543
2016-09-05 2016-09-01 0.771 5,057,212 -1,005,604 0.24% 3,899,224
2016-09-02 2016-08-31 0.771 6,062,816 -93,383 0.29% 4,674,567
2016-09-01 2016-08-30 0.782 6,156,199 +909,288 0.30% 4,812,492
2016-08-31 2016-08-29 0.782 5,246,911 -84,044 0.25% 4,101,674
2016-08-30 2016-08-26 0.792 5,330,955 -44,651 0.26% 4,224,461
2016-08-29 2016-08-25 0.771 5,375,606 -11,033 0.26% 4,144,713
2016-08-26 2016-08-24 0.771 5,386,639 -54,917 0.26% 4,153,220
2016-08-25 2016-08-23 0.782 5,441,556 -5,603 0.26% 4,253,834
2016-08-22 2016-08-18 0.792 5,447,159 +89,648 0.26% 4,316,545
2016-08-19 2016-08-17 0.792 5,357,511 +44,823 0.26% 4,245,505
2016-08-18 2016-08-16 0.792 5,312,688 +248,398 0.26% 4,209,985
2016-08-17 2016-08-15 0.792 5,064,290 -33,618 0.24% 4,013,145
2016-08-12 2016-08-10 0.782 5,097,908 -65,368 0.25% 3,985,193
2016-08-11 2016-08-09 0.803 5,163,276 -76,573 0.25% 4,146,877
2016-08-08 2016-08-04 0.760 5,239,849 -144,080 0.25% 3,983,930
2016-08-04 2016-08-01 0.792 5,383,929 -91,515 0.26% 4,266,439
2016-08-03 2016-07-29 0.782 5,475,444 -95,250 0.26% 4,280,325
2016-08-01 2016-07-28 0.825 5,570,694 +280,147 0.27% 4,593,403
2016-07-29 2016-07-27 0.814 5,290,547 -141,941 0.26% 4,305,749
2016-07-20 2016-07-18 0.857 5,432,488 -87,780 0.26% 4,653,967
2016-07-18 2016-07-14 0.867 5,520,268 +3,736 0.27% 4,788,282
2016-07-15 2016-07-13 0.878 5,516,532 +151,279 0.27% 4,844,116
2016-07-14 2016-07-12 0.857 5,365,253 +97,118 0.26% 4,596,367
2016-07-13 2016-07-11 0.878 5,268,135 +85,912 0.25% 4,625,996
2016-07-11 2016-07-07 0.857 5,182,223 -275,478 0.25% 4,439,567
2016-07-08 2016-07-06 0.857 5,457,701 -2,773,460 0.26% 4,675,567
2016-07-07 2016-07-05 0.867 8,231,161 +84,044 0.40% 7,139,711
2016-07-06 2016-07-04 0.889 8,147,117 +420,221 0.39% 7,241,301
2016-07-05 2016-06-30 0.867 7,726,896 -17,200,121 0.37% 6,702,312
2016-07-04 2016-06-29 0.878 24,927,017 +17,932,240 1.20% 21,888,636
2016-06-30 2016-06-28 0.835 6,994,777 +541,618 0.34% 5,842,558
2016-06-29 2016-06-27 0.835 6,453,159 +295,089 0.31% 5,390,158
2016-06-28 2016-06-24 0.814 6,158,070 +898,713 0.30% 5,011,789
2016-06-27 2016-06-23 0.835 5,259,357 +373,530 0.25% 4,393,006
2016-06-24 2016-06-22 0.803 4,885,827 +207,309 0.24% 3,924,044
2016-06-23 2016-06-21 0.814 4,678,518 +95,250 0.23% 3,807,645
2016-06-22 2016-06-20 0.771 4,583,268 -813,268 0.22% 3,533,803
2016-06-21 2016-06-17 0.771 5,396,536 -13,073 0.26% 4,160,851
2016-06-20 2016-06-16 0.739 5,409,609 +89,647 0.26% 3,997,141
2016-06-17 2016-06-15 0.771 5,319,962 +7,470 0.26% 4,101,810
2016-06-16 2016-06-14 0.750 5,312,492 +7,471 0.26% 3,982,272
2016-06-15 2016-06-13 0.750 5,305,021 -56,030 0.26% 3,976,671
2016-06-14 2016-06-10 0.782 5,361,051 +1,868 0.26% 4,190,900
2016-06-13 2016-06-08 0.803 5,359,183 +82,177 0.26% 4,304,219
2016-06-10 2016-06-07 0.803 5,277,006 +5,603 0.25% 4,238,219
2016-06-08 2016-06-06 0.782 5,271,403 +69,103 0.25% 4,120,820
2016-06-07 2016-06-03 0.771 5,202,300 -11,206 0.25% 4,011,090
2016-06-06 2016-06-02 0.739 5,213,506 +11,206 0.25% 3,852,242
2016-06-02 2016-05-31 0.728 5,202,300 -3,137,652 0.25% 3,788,252
2016-06-01 2016-05-30 0.728 8,339,952 -360,456 0.40% 6,073,052
2016-05-31 2016-05-27 0.739 8,700,408 -4,833,478 0.42% 6,428,701
2016-05-30 2016-05-26 0.750 13,533,886 -72,839 0.65% 10,145,071
2016-05-27 2016-05-25 0.739 13,606,725 +4,185,404 0.66% 10,053,962
2016-05-25 2016-05-23 0.739 9,421,321 -65,368 0.46% 6,961,382
2016-05-17 2016-05-13 0.707 9,486,689 -547,221 0.46% 6,704,913
2016-05-10 2016-05-06 0.739 10,033,910 -319,369 0.48% 7,414,021
2016-05-04 2016-04-29 0.835 10,353,279 +412,751 0.50% 8,647,828
2016-04-29 2016-04-27 0.857 9,940,528 -1,089,307 0.48% 8,515,967
2016-04-28 2016-04-26 0.846 11,029,835 -39,220 0.53% 9,331,053
2016-04-27 2016-04-25 0.867 11,069,055 +466,912 0.53% 9,601,302
2016-04-25 2016-04-21 0.878 10,602,143 +491,192 0.51% 9,309,836
2016-04-21 2016-04-19 0.878 10,110,951 +423,957 0.49% 8,878,516
2016-04-18 2016-04-14 0.878 9,686,994 -7,190,452 0.47% 8,506,236
2016-04-14 2016-04-12 0.857 16,877,446 +444,500 0.82% 14,458,767
2016-04-08 2016-04-06 0.825 16,432,946 -1,867 0.79% 13,550,044
2016-04-07 2016-04-05 0.814 16,434,813 -1,868 0.79% 13,375,589
2016-04-06 2016-04-01 0.857 16,436,681 -295,089 0.79% 14,081,167
2016-04-05 2016-03-31 0.867 16,731,770 -5,603 0.81% 14,513,142
2016-04-01 2016-03-30 0.878 16,737,373 -93,382 0.81% 14,697,237
2016-03-31 2016-03-29 0.889 16,830,755 -70,971 0.81% 14,959,471
2016-03-30 2016-03-24 0.792 16,901,726 -33,617 0.82% 13,393,600
2016-03-29 2016-03-23 0.846 16,935,343 +401,544 0.82% 14,327,012
2016-03-24 2016-03-22 0.835 16,533,799 -29,882 0.80% 13,810,258
2016-03-23 2016-03-21 0.857 16,563,681 -5,603 0.80% 14,189,967
2016-03-22 2016-03-18 0.867 16,569,284 -5,603 0.80% 14,372,202
2016-03-21 2016-03-17 0.857 16,574,887 -112,059 0.80% 14,199,567
2016-03-18 2016-03-16 0.803 16,686,946 -330,574 0.81% 13,402,094
2016-03-17 2016-03-15 0.835 17,017,520 -285,750 0.82% 14,214,298
2016-03-16 2016-03-14 0.878 17,303,270 -211,045 0.84% 15,194,156
2016-03-15 2016-03-11 0.867 17,514,315 -199,838 0.85% 15,191,922
2016-03-14 2016-03-10 0.846 17,714,153 -311,898 0.86% 14,985,872
2016-03-11 2016-03-09 0.878 18,026,051 -82,177 0.87% 15,828,836
2016-03-10 2016-03-08 0.900 18,108,228 -429,559 0.87% 16,288,826
2016-03-09 2016-03-07 0.900 18,537,787 -653,677 0.90% 16,675,226
2016-03-08 2016-03-04 0.857 19,191,464 -244,663 0.93% 16,441,167
2016-03-07 2016-03-03 0.825 19,436,127 -207,309 0.94% 16,026,364
2016-03-04 2016-03-02 0.825 19,643,436 -414,618 0.95% 16,197,304
2016-03-03 2016-03-01 0.782 20,058,054 -121,397 0.97% 15,680,005
2016-03-02 2016-02-29 0.782 20,179,451 -113,927 0.98% 15,774,905
2016-03-01 2016-02-26 0.803 20,293,378 -89,647 0.98% 16,298,594
2016-02-29 2016-02-25 0.782 20,383,025 +272,677 0.98% 15,934,045
2016-02-26 2016-02-24 0.792 20,110,348 +119,529 0.97% 15,936,240
2016-02-25 2016-02-23 0.825 19,990,819 -386,603 0.97% 16,483,744
2016-02-24 2016-02-22 0.803 20,377,422 -216,647 0.98% 16,366,094
2016-02-23 2016-02-19 0.771 20,594,069 -218,515 1.00% 15,878,490
2016-02-22 2016-02-18 0.782 20,812,584 -366,060 1.01% 16,269,845
2016-02-19 2016-02-17 0.739 21,178,644 +35,486 1.02% 15,648,827
2016-02-18 2016-02-16 0.771 21,143,158 -364,192 1.02% 16,301,850
2016-02-17 2016-02-15 0.739 21,507,350 -156,883 1.04% 15,891,707
2016-02-16 2016-02-12 0.707 21,664,233 -80,309 1.04% 15,311,643
2016-02-15 2016-02-11 0.696 21,744,542 -203,574 1.05% 15,135,549
2016-02-12 2016-02-05 0.717 21,948,116 -9,338 1.06% 15,747,318
2016-02-11 2016-02-04 0.717 21,957,454 +3,019,990 1.06% 15,754,018
2016-02-05 2016-02-03 0.675 18,937,464 +343,648 0.91% 12,776,059
2016-02-04 2016-02-02 0.696 18,593,816 -222,251 0.90% 12,942,448
2016-02-03 2016-02-01 0.675 18,816,067 -20,544 0.91% 12,694,159
2016-02-02 2016-01-29 0.707 18,836,611 -392,206 0.91% 13,313,163
2016-02-01 2016-01-28 0.675 19,228,817 -160,618 0.93% 12,972,619
2016-01-29 2016-01-27 0.675 19,389,435 -341,780 0.93% 13,080,979
2016-01-27 2016-01-25 0.717 19,731,215 -214,780 0.95% 14,156,737
2016-01-26 2016-01-22 0.696 19,945,995 -169,956 0.96% 13,883,648
2016-01-25 2016-01-21 0.675 20,115,951 -67,235 0.97% 13,571,119
2016-01-22 2016-01-20 0.707 20,183,186 -145,677 0.97% 14,264,883
2016-01-21 2016-01-19 0.717 20,328,863 -336,177 0.98% 14,585,537
2016-01-20 2016-01-18 0.664 20,665,040 -41,088 1.00% 13,720,264
2016-01-19 2016-01-15 0.675 20,706,128 -438,898 1.00% 13,969,279
2016-01-18 2016-01-14 0.675 21,145,026 -614,457 1.02% 14,265,379
2016-01-15 2016-01-13 0.675 21,759,483 -388,471 1.05% 14,679,919
2016-01-14 2016-01-12 0.685 22,147,954 -113,927 1.07% 15,179,174
2016-01-13 2016-01-11 0.707 22,261,881 -82,176 1.07% 15,734,043
2016-01-12 2016-01-08 0.739 22,344,057 -123,265 1.08% 16,509,946
2016-01-11 2016-01-07 0.728 22,467,322 -125,133 1.08% 16,360,432
2016-01-08 2016-01-06 0.782 22,592,455 -97,118 1.09% 17,661,225
2016-01-07 2016-01-05 0.792 22,689,573 -39,220 1.09% 17,980,120
2016-01-06 2016-01-04 0.792 22,728,793 -104,589 1.10% 18,011,200
2016-01-05 2015-12-31 0.803 22,833,382 +24,280 1.10% 18,338,595
2016-01-04 2015-12-29 0.771 22,809,102 -184,897 1.10% 17,586,330
2015-12-30 2015-12-28 0.792 22,993,999 -41,089 1.11% 18,221,359
2015-12-29 2015-12-24 0.867 23,035,088 -1,032,810 1.11% 19,980,642
2015-12-28 2015-12-22 0.760 24,067,898 -461,310 1.16% 18,299,156
2015-12-23 2015-12-21 0.717 24,529,208 -360,456 1.18% 17,599,198
2015-12-22 2015-12-18 0.707 24,889,664 -151,280 1.20% 17,591,283
2015-12-21 2015-12-17 0.750 25,040,944 -313,765 1.21% 18,770,822
2015-12-18 2015-12-16 0.760 25,354,709 -582,707 1.22% 19,277,536
2015-12-17 2015-12-15 0.750 25,937,416 -225,985 1.25% 19,442,822
2015-12-16 2015-12-14 0.750 26,163,401 +465,511 1.26% 19,612,221
2015-12-15 2015-12-11 0.792 25,697,890 -280,147 1.24% 20,364,030
2015-12-14 2015-12-10 0.825 25,978,037 -28,015 1.25% 21,420,598
2015-12-11 2015-12-09 0.846 26,006,052 -870,325 1.25% 22,000,678
2015-12-10 2015-12-08 0.857 26,876,377 -268,941 1.30% 23,024,768
2015-12-09 2015-12-07 0.889 27,145,318 -117,662 1.31% 24,127,236
2015-12-08 2015-12-04 0.900 27,262,980 -240,927 1.31% 24,523,766
2015-12-07 2015-12-03 0.878 27,503,907 +84,044 1.33% 24,151,426
2015-12-04 2015-12-02 0.910 27,419,863 -70,970 1.32% 24,958,515
2015-12-03 2015-12-01 0.964 27,490,833 +517,339 1.33% 26,495,063
2015-12-02 2015-11-30 0.985 26,973,494 -494,928 1.30% 26,574,162
2015-12-01 2015-11-27 1.028 27,468,422 +37,353 1.32% 28,238,361
2015-11-30 2015-11-26 1.049 27,431,069 -136,338 1.32% 28,787,460
2015-11-27 2015-11-25 1.060 27,567,407 -72,838 1.33% 29,225,749
2015-11-26 2015-11-24 1.060 27,640,245 -156,883 1.33% 29,302,969
2015-11-25 2015-11-23 1.049 27,797,128 -1,868 1.34% 29,171,620
2015-11-24 2015-11-20 1.071 27,798,996 -306,294 1.34% 29,768,959
2015-11-23 2015-11-19 1.060 28,105,290 -136,339 1.36% 29,795,989
2015-11-20 2015-11-18 1.060 28,241,629 -69,103 1.36% 29,940,530
2015-11-19 2015-11-17 1.071 28,310,732 -110,191 1.36% 30,316,959
2015-11-18 2015-11-16 1.071 28,420,923 +7,471 1.37% 30,434,959
2015-11-17 2015-11-13 1.071 28,413,452 -46,692 1.37% 30,426,959
2015-11-16 2015-11-12 1.103 28,460,144 -248,397 1.37% 31,391,268
2015-11-12 2015-11-10 1.092 28,708,541 -98,985 1.38% 31,357,818
2015-11-11 2015-11-09 1.103 28,807,526 +683,559 1.39% 31,774,427
2015-11-10 2015-11-06 1.124 28,123,967 -13,073 1.36% 31,622,807
2015-11-09 2015-11-05 1.114 28,137,040 -18,677 1.36% 31,336,197
2015-11-06 2015-11-04 1.135 28,155,717 -214,779 1.36% 31,960,017
2015-11-05 2015-11-03 1.082 28,370,496 +451,971 1.37% 30,684,768
2015-11-04 2015-11-02 1.103 27,918,525 -22,412 1.35% 30,793,868
2015-11-03 2015-10-30 1.103 27,940,937 -141,941 1.35% 30,818,588
2015-10-30 2015-10-28 1.135 28,082,878 -151,280 1.35% 31,877,336
2015-10-29 2015-10-27 1.135 28,234,158 +26,147 1.36% 32,049,057
2015-10-28 2015-10-26 1.157 28,208,011 -59,765 1.36% 32,623,516
2015-10-27 2015-10-23 1.167 28,267,776 -119,529 1.36% 32,995,346
2015-10-26 2015-10-22 1.157 28,387,305 -853,516 1.37% 32,830,875
2015-10-23 2015-10-20 1.167 29,240,821 -434,416 1.41% 34,131,125
2015-10-22 2015-10-19 1.178 29,675,237 -1,815,355 1.43% 34,955,975
2015-10-20 2015-10-16 1.146 31,490,592 -263,339 1.52% 36,082,710
2015-10-19 2015-10-15 1.157 31,753,931 -197,971 1.53% 36,724,492
2015-10-16 2015-10-14 1.146 31,951,902 -364,191 1.54% 36,611,290
2015-10-15 2015-10-13 1.178 32,316,093 -134,471 1.56% 38,066,774
2015-10-14 2015-10-12 1.221 32,450,564 -50,382 1.56% 39,615,181
2015-10-13 2015-10-09 1.199 32,500,946 -37,353 1.57% 38,980,604
2015-10-12 2015-10-08 1.178 32,538,299 -674,222 1.57% 38,328,522
2015-10-09 2015-10-07 1.242 33,212,521 -3,008,783 1.60% 41,256,689
2015-10-08 2015-10-06 1.114 36,221,304 +62,799 1.75% 40,339,635
2015-10-07 2015-10-05 1.103 36,158,505 +20,544 1.74% 39,882,487
2015-10-05 2015-09-30 1.082 36,137,961 -3,735 1.74% 39,085,850
2015-10-02 2015-09-29 1.082 36,141,696 -13,073 1.74% 39,089,890
2015-09-30 2015-09-25 1.103 36,154,769 +16,808 1.74% 39,878,366
2015-09-29 2015-09-24 1.103 36,137,961 +186,765 1.74% 39,859,827
2015-09-25 2015-09-23 1.092 35,951,196 -46,691 1.73% 39,268,839
2015-09-22 2015-09-18 1.135 35,997,887 +381,001 1.74% 40,861,793
2015-09-21 2015-09-17 1.135 35,616,886 +46,691 1.72% 40,429,312
2015-09-10 2015-09-08 1.071 35,570,195 +80,309 1.71% 38,090,861
2015-09-09 2015-09-07 1.071 35,489,886 +52,294 1.71% 38,004,861
2015-09-08 2015-09-04 1.071 35,437,592 -9,338 1.71% 37,948,861
2015-09-07 2015-09-02 1.082 35,446,930 +2,747,313 1.71% 38,338,450
2015-09-02 2015-08-31 1.092 32,699,617 -93,383 1.58% 35,717,198
2015-09-01 2015-08-28 1.157 32,793,000 +18,677 1.58% 37,926,210
2015-08-31 2015-08-27 1.114 32,774,323 +39,220 1.58% 36,500,735
2015-08-28 2015-08-26 1.071 32,735,103 -50,426 1.58% 35,054,861
2015-08-27 2015-08-25 1.135 32,785,529 +2,416,739 1.58% 37,215,393
2015-08-26 2015-08-24 1.199 30,368,790 +354,853 1.46% 36,423,364
2015-08-24 2015-08-20 1.274 30,013,937 -747,060 1.45% 38,247,625
2015-08-21 2015-08-19 1.274 30,760,997 +3,617,638 1.48% 39,199,625
2015-08-20 2015-08-18 1.274 27,143,359 -933,825 1.31% 34,589,565
2015-08-19 2015-08-17 1.317 28,077,184 -119,529 1.35% 36,982,239
2015-08-18 2015-08-14 1.371 28,196,713 +280,147 1.36% 38,649,421
2015-08-17 2015-08-13 1.371 27,916,566 +280,147 1.35% 38,265,422
2015-08-14 2015-08-12 1.360 27,636,419 -171,823 1.33% 37,585,474
2015-08-13 2015-08-11 1.392 27,808,242 -1,331,635 1.34% 38,712,519
2015-08-12 2015-08-10 1.381 29,139,877 -3,735 1.40% 40,254,271
2015-08-11 2015-08-07 1.403 29,143,612 +653,678 1.41% 40,883,608
2015-08-05 2015-08-03 1.414 28,489,934 -13,395,719 1.37% 40,271,696
2015-08-03 2015-07-30 1.435 41,885,653 +971,178 2.02% 60,104,174
2015-07-29 2015-07-27 1.392 40,914,475 -74,706 1.97% 56,958,019
2015-07-28 2015-07-24 1.499 40,989,181 +547,221 1.98% 61,451,405
2015-07-17 2015-07-15 1.403 40,441,960 +933,825 1.95% 56,733,299
2015-07-14 2015-07-10 1.446 39,508,135 +1,524,003 1.90% 57,115,613
2015-07-13 2015-07-09 1.467 37,984,132 -1,120,590 1.83% 55,725,929
2015-07-10 2015-07-08 1.124 39,104,722 -268,942 1.89% 43,969,654
2015-07-09 2015-07-07 1.306 39,373,664 -653,677 1.90% 51,439,911
2015-07-07 2015-07-03 1.521 40,027,341 +855,383 1.93% 60,866,682
2015-07-03 2015-06-30 1.596 39,171,958 -151,279 1.89% 62,502,313
2015-07-02 2015-06-29 1.606 39,323,237 +107,390 1.90% 63,164,791
2015-06-30 2015-06-26 1.692 39,215,847 +169,022 1.89% 66,351,880
2015-06-26 2015-06-24 1.778 39,046,825 -433,356 1.88% 69,411,009
2015-06-24 2015-06-22 1.703 39,480,181 +1,675,282 1.90% 67,221,903
2015-06-22 2015-06-18 1.703 37,804,899 +2,183,283 1.82% 64,369,443
2015-06-18 2015-06-16 1.713 35,621,616 -93 1.72% 61,033,482
2015-06-16 2015-06-12 1.746 35,621,709 -14,181 1.72% 62,178,022
2015-06-15 2015-06-11 1.756 35,635,890 +3,766,116 1.72% 62,584,387
2015-06-12 2015-06-10 1.681 31,869,774 -2,931,118 1.54% 53,581,292
2015-06-11 2015-06-09 1.649 34,800,892 -3,184,404 1.68% 57,391,244
2015-06-10 2015-06-08 1.746 37,985,296 -137,031 1.83% 66,303,685
2015-06-03 2015-06-01 1.938 38,122,327 -1,867 1.84% 73,891,166
2015-06-01 2015-05-28 1.949 38,124,194 +3,120,843 1.84% 74,303,043
2015-05-29 2015-05-27 1.981 35,003,351 -199,839 1.69% 69,345,119
2015-05-28 2015-05-26 2.013 35,203,190 -360,456 1.70% 70,871,955
2015-05-27 2015-05-22 1.992 35,563,646 -653,678 1.72% 70,835,957
2015-05-26 2015-05-21 1.981 36,217,324 -112,058 1.75% 71,750,120
2015-05-22 2015-05-20 2.003 36,329,382 +95,588 1.75% 72,750,195
2015-05-21 2015-05-19 2.003 36,233,794 -724,210 1.75% 72,558,778
2015-05-20 2015-05-18 2.024 36,958,004 +933,824 1.78% 74,800,561
2015-05-19 2015-05-15 2.035 36,024,180 +205,442 1.74% 73,296,333
2015-05-14 2015-05-12 2.013 35,818,738 +6,034,377 1.73% 72,111,192
2015-05-11 2015-05-07 2.024 29,784,361 -1,868 1.44% 60,281,581
2015-05-08 2015-05-06 2.035 29,786,229 -1,545,776 1.44% 60,604,332
2015-05-07 2015-05-05 1.949 31,332,005 -2,801,475 1.51% 61,065,247
2015-05-05 2015-04-30 2.013 34,133,480 +7,324,922 1.65% 68,718,388
2015-05-04 2015-04-29 2.067 26,808,558 +7,326,791 1.29% 55,407,086
2015-04-30 2015-04-28 1.960 19,481,767 +1,193,428 0.94% 38,178,071
2015-04-23 2015-04-21 1.810 18,288,339 +9,338,249 0.88% 33,097,524
2015-04-21 2015-04-17 1.960 8,950,090 -300,691 0.43% 17,539,331
2015-04-20 2015-04-16 2.120 9,250,781 +1,626,723 0.45% 19,614,540
2015-04-17 2015-04-15 2.024 7,624,058 +280,147 0.37% 15,430,590
2015-04-10 2015-04-08 1.724 7,343,911 -2,334,562 0.36% 12,661,578
2015-04-08 2015-04-01 1.435 9,678,473 -1,551,083 0.47% 13,888,207
2015-04-02 2015-03-31 1.424 11,229,556 +3,331,887 0.54% 15,993,694
2015-03-31 2015-03-27 1.424 7,897,669 +260,537 0.38% 11,248,254
2015-03-26 2015-03-24 1.414 7,637,132 +270,622 0.37% 10,795,401
2015-03-20 2015-03-18 1.489 7,366,510 -194,235 0.36% 10,965,063
2015-03-19 2015-03-17 1.371 7,560,745 -7,470,599 0.37% 10,363,563
2015-03-18 2015-03-16 1.435 15,031,344 -1,438,091 0.73% 21,569,355
2015-03-17 2015-03-13 1.510 16,469,435 -1,417,546 0.80% 24,867,513
2015-03-16 2015-03-12 1.553 17,886,981 -991,722 0.86% 27,774,074
2015-03-13 2015-03-11 1.585 18,878,703 -1,072,031 0.91% 29,920,470
2015-03-12 2015-03-10 1.638 19,950,734 -239,059 0.96% 32,687,737
2015-03-11 2015-03-09 1.660 20,189,793 -397,810 0.98% 33,511,827
2015-03-10 2015-03-06 1.649 20,587,603 -317,500 1.00% 33,951,663
2015-03-09 2015-03-05 1.649 20,905,103 -679,825 1.01% 34,475,262
2015-03-06 2015-03-04 1.649 21,584,928 -414,618 1.04% 35,596,383
2015-03-05 2015-03-03 1.638 21,999,546 -442,633 1.06% 36,044,557
2015-03-04 2015-03-02 1.660 22,442,179 -442,633 1.09% 37,250,428
2015-03-03 2015-02-27 1.660 22,884,812 -657,413 1.11% 37,985,128
2015-03-02 2015-02-26 1.681 23,542,225 -1,514,664 1.14% 39,580,539
2015-02-27 2015-02-25 1.660 25,056,889 -718,111 1.21% 41,590,428
2015-02-26 2015-02-24 1.681 25,775,000 -656,440 1.25% 43,334,408
2015-02-25 2015-02-23 1.713 26,431,440 -4,422,781 1.28% 45,287,188
2015-02-24 2015-02-18 1.778 30,854,221 -578,972 1.49% 54,847,548
2015-02-23 2015-02-16 1.713 31,433,193 -354,853 1.52% 53,857,108
2015-02-13 2015-02-11 1.671 31,788,046 -1,126,193 1.54% 53,103,479
2015-02-11 2015-02-09 1.660 32,914,239 -840,443 1.59% 54,632,372
2015-02-10 2015-02-06 1.692 33,754,682 -578,971 1.63% 57,111,774
2015-02-09 2015-02-05 1.660 34,333,653 +2,708,092 1.66% 56,988,373
2015-02-06 2015-02-04 1.735 31,625,561 +285,751 1.53% 54,864,042
2015-02-04 2015-02-02 1.649 31,339,810 -466,913 1.52% 51,683,465
2015-01-28 2015-01-26 1.649 31,806,723 -715,310 1.54% 52,453,466
2015-01-22 2015-01-20 1.596 32,522,033 -840,442 1.57% 51,891,772
2015-01-21 2015-01-19 1.713 33,362,475 +509,868 1.61% 57,162,707
2015-01-15 2015-01-13 1.906 32,852,607 +933,825 1.59% 62,621,632
2015-01-13 2015-01-09 1.970 31,918,782 -240,927 1.54% 62,892,474
2015-01-08 2015-01-06 1.949 32,159,709 -354,853 1.56% 62,678,420
2015-01-07 2015-01-05 2.003 32,514,562 +93 1.57% 65,110,954
2015-01-05 2014-12-31 1.788 32,514,469 +144,703 1.57% 58,147,049
2015-01-02 2014-12-29 1.799 32,369,766 -2,125,385 1.57% 58,234,907
2014-12-23 2014-12-19 1.885 34,495,151 +56,029 1.67% 65,013,757
2014-12-22 2014-12-18 1.938 34,439,122 +13,260 1.67% 66,752,139
2014-12-19 2014-12-17 1.928 34,425,862 -261,471 1.67% 66,357,784
2014-12-17 2014-12-15 1.767 34,687,333 -2,053,014 1.68% 61,289,968
2014-12-16 2014-12-12 1.660 36,740,347 -1,652,870 1.78% 60,983,100
2014-12-12 2014-12-10 1.746 38,393,217 +792,351 1.86% 67,015,714
2014-12-11 2014-12-09 1.703 37,600,866 +746,126 1.82% 64,022,041
2014-12-10 2014-12-08 1.713 36,854,740 -1,405,407 1.78% 63,146,296
2014-12-08 2014-12-04 1.992 38,260,147 -526,677 1.85% 76,206,870
2014-12-05 2014-12-03 1.885 38,786,824 -711,575 1.88% 73,102,366
2014-12-04 2014-12-02 1.960 39,498,399 -354,853 1.91% 77,404,307
2014-12-03 2014-12-01 1.949 39,853,252 -2,362,577 1.93% 77,672,932
2014-12-02 2014-11-28 2.174 42,215,829 -855,384 2.04% 91,771,093
2014-11-27 2014-11-25 2.035 43,071,213 +216,154 2.08% 87,634,527
2014-11-26 2014-11-24 2.174 42,855,059 +724,648 2.07% 93,160,686
2014-11-25 2014-11-21 2.077 42,130,411 -1,073,899 2.04% 87,524,970
2014-11-24 2014-11-20 1.767 43,204,310 -1,707,032 2.09% 76,338,841
2014-11-21 2014-11-19 1.510 44,911,342 -6,508,759 2.17% 67,812,490
2014-11-20 2014-11-18 1.521 51,420,101 -11,545,811 2.49% 78,190,828
2014-11-19 2014-11-17 1.553 62,965,912 -5,663,648 3.05% 97,770,547
2014-11-18 2014-11-14 1.574 68,629,560 +58,831 3.32% 108,034,656
2014-11-17 2014-11-13 1.563 68,570,729 -218,515 3.32% 107,207,746
2014-11-14 2014-11-12 1.585 68,789,244 -143,809 3.33% 109,022,665
2014-11-13 2014-11-11 1.585 68,933,053 -65,368 3.33% 109,250,585
2014-11-12 2014-11-10 1.628 68,998,421 -128,867 3.34% 112,309,704
2014-11-11 2014-11-07 1.649 69,127,288 -422,089 3.34% 113,999,982
2014-11-10 2014-11-06 1.692 69,549,377 -1,578,164 3.36% 117,675,181
2014-11-07 2014-11-05 1.660 71,127,541 -100,854 3.44% 118,060,342
2014-11-06 2014-11-04 1.767 71,228,395 -373,530 3.44% 125,855,340
2014-11-05 2014-11-03 1.767 71,601,925 -89,647 3.46% 126,515,340
2014-11-04 2014-10-31 1.756 71,691,572 -1,277,472 3.47% 125,906,020
2014-11-03 2014-10-30 1.724 72,969,044 +511,736 3.53% 125,805,340
2014-10-31 2014-10-29 1.810 72,457,308 +28,015 3.50% 131,130,417
2014-10-30 2014-10-28 1.906 72,429,293 -454,773 3.50% 138,060,293
2014-10-29 2014-10-27 2.302 72,884,066 -57,897 3.53% 167,805,270
2014-10-28 2014-10-24 2.409 72,941,963 -169,956 3.53% 175,749,666
2014-10-27 2014-10-23 2.388 73,111,919 -356,722 3.54% 174,593,307
2014-10-24 2014-10-22 2.313 73,468,641 +1,868 3.55% 169,937,921
2014-10-23 2014-10-21 2.260 73,466,773 +1,126,193 3.55% 165,999,952
2014-10-22 2014-10-20 2.388 72,340,580 +4,849,726 3.50% 172,751,327
2014-10-20 2014-10-16 2.206 67,490,854 +363,750 3.26% 148,883,540
2014-10-17 2014-10-15 2.281 67,127,104 +840,443 3.25% 153,112,997
2014-10-15 2014-10-13 2.431 66,286,661 +2,306,615 3.21% 161,133,761
2014-10-14 2014-10-10 2.367 63,980,046 -336,177 3.09% 151,415,859
2014-10-13 2014-10-09 2.452 64,316,223 +79,376 3.11% 157,721,376
2014-10-10 2014-10-08 2.602 64,236,847 +858,427 3.11% 167,157,179
2014-10-09 2014-10-07 2.559 63,378,420 +982,384 3.07% 162,208,591
2014-10-08 2014-10-06 2.581 62,396,036 -231,289 3.02% 161,030,665
2014-10-07 2014-10-03 2.517 62,627,325 -50,434 3.03% 157,603,649
2014-10-06 2014-09-30 2.463 62,677,759 -2,587,995 3.03% 154,374,598
2014-10-03 2014-09-29 2.570 65,265,754 -3,953,815 3.16% 167,737,878
2014-09-30 2014-09-26 2.741 69,219,569 -4,217,153 3.35% 189,759,444
2014-09-29 2014-09-25 2.913 73,436,722 -5,066,561 3.55% 213,902,929
2014-09-26 2014-09-24 3.116 78,503,283 -2,803,342 3.80% 244,633,175
2014-09-25 2014-09-23 3.180 81,306,625 +164,110 3.93% 258,593,097
2014-09-24 2014-09-22 3.191 81,142,515 -9,035,690 3.93% 258,940,077
2014-09-23 2014-09-19 3.330 90,178,205 +517,339 4.36% 300,328,481
2014-09-22 2014-09-18 3.341 89,660,866 -308,162 4.34% 299,565,687
2014-09-19 2014-09-17 3.298 89,969,028 +1,512,796 4.35% 296,741,501
2014-09-18 2014-09-16 3.266 88,456,232 +1,036,546 4.28% 288,910,163
2014-09-17 2014-09-15 3.255 87,419,686 +4,910,051 4.23% 284,588,515
2014-09-16 2014-09-12 3.448 82,509,635 +3,650,322 3.99% 284,508,392
2014-09-15 2014-09-11 3.416 78,859,313 +606,986 3.82% 269,387,981
2014-09-12 2014-09-10 3.459 78,252,327 -2,836,960 3.79% 270,666,388
2014-09-11 2014-09-08 3.620 81,089,287 -1,932,364 3.92% 293,504,474
2014-09-10 2014-09-05 3.673 83,021,651 +3,901,521 4.02% 304,943,956
2014-09-08 2014-09-04 3.705 79,120,130 -638,736 3.83% 293,155,222
2014-09-05 2014-09-03 3.641 79,758,866 +3,810,616 3.86% 290,397,205
2014-09-04 2014-09-02 3.609 75,948,250 +3,260,273 3.67% 274,083,074
2014-09-03 2014-09-01 3.705 72,687,977 -6,378,024 3.52% 269,322,864
2014-09-02 2014-08-29 3.566 79,066,001 +4,069,909 3.83% 281,947,697
2014-09-01 2014-08-28 3.641 74,996,092 -1,630,459 3.63% 273,056,233
2014-08-29 2014-08-27 4.262 76,626,551 +108,324 3.71% 326,585,496
2014-08-27 2014-08-25 4.219 76,518,227 -1,157,943 3.70% 322,846,189
2014-08-26 2014-08-22 4.294 77,676,170 -1,671,546 3.76% 333,554,435
2014-08-25 2014-08-21 4.337 79,347,716 +100,853 3.84% 344,131,159
2014-08-22 2014-08-20 4.455 79,246,863 +225,985 3.84% 353,028,652
2014-08-21 2014-08-19 4.605 79,020,878 -620,059 3.83% 363,868,826
2014-08-20 2014-08-18 4.530 79,640,937 -586,442 3.86% 360,754,097
2014-08-19 2014-08-15 4.551 80,227,379 -1,597,935 3.88% 365,128,790
2014-08-15 2014-08-13 4.605 81,825,314 -110,191 3.96% 376,782,462
2014-08-14 2014-08-12 4.562 81,935,505 -326,839 3.97% 373,780,188
2014-08-13 2014-08-11 4.498 82,262,344 -3,757,711 3.98% 369,985,679
2014-08-12 2014-08-08 4.433 86,020,055 -358,589 4.16% 381,359,527
2014-08-11 2014-08-07 4.530 86,378,644 -974,913 4.18% 391,274,273
2014-08-08 2014-08-06 4.562 87,353,557 -941,296 4.23% 398,496,707
2014-08-07 2014-08-05 4.626 88,294,853 +2,209,430 4.27% 408,463,899
2014-08-06 2014-08-04 4.540 86,085,423 +1,641,664 4.17% 390,867,911
2014-08-05 2014-08-01 4.733 84,443,759 +6,484,481 4.09% 399,691,001
2014-08-04 2014-07-31 4.701 77,959,278 -2,082,430 3.77% 366,494,003
2014-08-01 2014-07-30 4.830 80,041,708 -5,595,479 3.87% 386,569,364
2014-07-31 2014-07-29 4.605 85,637,187 -1,214,565 4.15% 394,335,061
2014-07-30 2014-07-28 4.723 86,851,752 +3,407,527 4.20% 410,158,501
2014-07-29 2014-07-25 4.872 83,444,225 +505,199 4.04% 406,576,456
2014-07-28 2014-07-24 4.958 82,939,026 +384,736 4.02% 411,220,224
2014-07-25 2014-07-23 5.022 82,554,290 +615,391 4.00% 414,616,931
2014-07-24 2014-07-22 4.733 81,938,899 -2,047,878 3.97% 387,834,945
2014-07-23 2014-07-21 4.894 83,986,777 -840,443 4.07% 411,018,774
2014-07-22 2014-07-18 5.012 84,827,220 -5,003,084 4.11% 425,124,008
2014-07-21 2014-07-17 5.269 89,830,304 +792,818 4.35% 473,284,755
2014-07-18 2014-07-16 5.515 89,037,486 -3,369,591 4.31% 491,037,502
2014-07-17 2014-07-15 5.515 92,407,077 -1,363,384 4.47% 509,620,636
2014-07-16 2014-07-14 5.461 93,770,461 +166,221 4.54% 512,118,861
2014-07-15 2014-07-11 5.547 93,604,240 +94,316 4.53% 519,230,057
2014-07-14 2014-07-10 5.590 93,509,924 -189,566 4.53% 522,712,337
2014-07-11 2014-07-09 5.611 93,699,490 -2,190,754 4.54% 525,778,784
2014-07-10 2014-07-08 5.718 95,890,244 -884,332 4.64% 548,340,375
2014-07-09 2014-07-07 5.697 96,774,576 +690,732 4.69% 551,324,704
2014-07-08 2014-07-04 5.697 96,083,844 -420,221 4.65% 547,389,604
2014-07-07 2014-07-03 5.826 96,504,065 +1,182,221 4.67% 562,184,737
2014-07-04 2014-07-02 5.708 95,321,844 -98,052 4.62% 544,069,259
2014-07-03 2014-06-30 5.654 95,419,896 -31,750 4.62% 539,519,822
2014-07-02 2014-06-27 5.633 95,451,646 -2,794,004 4.62% 537,655,026
2014-06-30 2014-06-26 5.665 98,245,650 +4,669 4.76% 556,549,179
2014-06-27 2014-06-25 5.579 98,240,981 +3,733,432 4.76% 548,106,506
2014-06-26 2014-06-24 5.686 94,507,549 +166,178 4.58% 537,397,405
2014-06-25 2014-06-23 5.601 94,341,371 +1,956,406 4.57% 528,370,322
2014-06-24 2014-06-20 5.601 92,384,965 -4,622,433 4.48% 517,413,232
2014-06-23 2014-06-19 5.836 97,007,398 -1,199,745 4.70% 566,155,723
2014-06-20 2014-06-18 6.029 98,207,143 -1,312,748 4.76% 592,087,668
2014-06-19 2014-06-17 6.040 99,519,891 +433,655 4.82% 601,067,906
2014-06-18 2014-06-16 5.986 99,086,236 -8,044,164 4.80% 593,143,373
2014-06-17 2014-06-13 5.761 107,130,400 -1,423,149 5.19% 617,205,157
2014-06-16 2014-06-12 6.083 108,553,549 +235,324 5.26% 660,278,120
2014-06-13 2014-06-11 6.104 108,318,225 +18,676 5.25% 661,166,642
2014-06-12 2014-06-10 6.104 108,299,549 -61,632 5.25% 661,052,645
2014-06-11 2014-06-09 6.104 108,361,181 +1,203,046 5.26% 661,428,843
2014-06-10 2014-06-06 6.147 107,158,135 +789,083 5.20% 658,675,610
2014-06-09 2014-06-05 6.157 106,369,052 +37,353 5.16% 654,964,373
2014-06-06 2014-06-04 6.136 106,331,699 -1,033,745 5.16% 652,457,036
2014-06-05 2014-06-03 6.093 107,365,444 -818,030 5.21% 654,201,197
2014-06-04 2014-05-30 6.393 108,183,474 -101,134 5.25% 691,578,611
2014-06-03 2014-05-29 6.187 108,284,608 -7,495,949 5.25% 669,933,130
2014-05-30 2014-05-28 6.512 115,780,557 +1,576,374 5.69% 753,943,367
2014-05-29 2014-05-27 6.468 114,204,183 +4,138,161 5.62% 738,728,681
2014-05-28 2014-05-26 6.523 110,066,022 +4,237,197 5.41% 717,923,848
2014-05-27 2014-05-23 6.523 105,828,825 -557,837 5.21% 690,286,029
2014-05-26 2014-05-22 6.393 106,386,662 +2,988,466 5.23% 680,092,229
2014-05-23 2014-05-21 6.111 103,398,196 -4,153,210 5.09% 631,859,739
2014-05-22 2014-05-20 6.165 107,551,406 +998,616 5.29% 663,066,332
2014-05-21 2014-05-19 5.905 106,552,790 +1,485,926 5.26% 629,201,785
2014-05-20 2014-05-16 5.916 105,066,864 +113,958 5.19% 621,565,686
2014-05-16 2014-05-14 5.862 104,952,906 -602,624 5.18% 615,205,701
2014-05-15 2014-05-13 5.786 105,555,530 +49,839 5.21% 610,732,267
2014-05-14 2014-05-12 5.634 105,505,691 +544,532 5.21% 594,439,757
2014-05-13 2014-05-09 5.526 104,961,159 -1,396,066 5.18% 579,999,223
2014-05-12 2014-05-08 5.515 106,357,225 -752,192 5.25% 586,561,289
2014-05-09 2014-05-07 5.526 107,109,417 -49,839 5.29% 591,870,166
2014-05-08 2014-05-05 5.515 107,159,256 +1,944,441 5.29% 590,984,499
2014-05-07 2014-05-02 5.515 105,214,815 -18,459 5.20% 580,260,885
2014-05-05 2014-04-30 5.558 105,233,274 +821,413 5.20% 584,923,494
2014-05-02 2014-04-29 5.548 104,411,861 +1,718,506 5.16% 579,226,490
2014-04-30 2014-04-28 5.580 102,693,355 -657,130 5.07% 573,031,096
2014-04-29 2014-04-25 5.602 103,350,485 +1,425,649 5.11% 578,937,498
2014-04-28 2014-04-24 5.732 101,924,836 -8,046,152 5.04% 584,203,711
2014-04-25 2014-04-23 5.862 109,970,988 +682,335 5.44% 644,620,348
2014-04-24 2014-04-22 5.732 109,288,653 +145,824 5.40% 626,410,983
2014-04-23 2014-04-17 5.396 109,142,829 +2,352,563 5.39% 588,915,748
2014-04-22 2014-04-16 5.277 106,790,266 +88,602 5.28% 563,493,937
2014-04-17 2014-04-15 5.407 106,701,664 -1,510,846 5.27% 576,899,757
2014-04-16 2014-04-14 5.461 108,212,510 +1,986,158 5.35% 590,930,798
2014-04-15 2014-04-11 5.374 106,226,352 +136,594 5.25% 570,877,021
2014-04-14 2014-04-10 5.537 106,089,758 +105,215 5.24% 587,385,169
2014-04-11 2014-04-09 5.342 105,984,543 +1,986,173 5.24% 566,132,476
2014-04-10 2014-04-08 5.352 103,998,370 -1,382,164 5.14% 556,649,854
2014-04-09 2014-04-07 5.320 105,380,534 +2,259,347 5.21% 560,622,476
2014-04-08 2014-04-04 5.548 103,121,187 -1,535,765 5.10% 572,066,455
2014-04-07 2014-04-03 5.569 104,656,952 +155,053 5.17% 582,854,051
2014-04-04 2014-04-02 5.515 104,501,899 -1,356,715 5.16% 576,329,146
2014-04-03 2014-04-01 5.428 105,858,614 +4,075,683 5.23% 574,635,626
2014-04-02 2014-03-31 5.342 101,782,931 +1,815,533 5.03% 543,688,930
2014-04-01 2014-03-28 5.092 99,967,398 +805,388 4.94% 509,078,627
2014-03-31 2014-03-27 5.168 99,162,010 -1,120,155 4.90% 512,498,169
2014-03-28 2014-03-26 5.363 100,282,165 +12,896,179 4.96% 537,845,474
2014-03-27 2014-03-25 5.309 87,385,986 +1,675,290 4.32% 463,944,990
2014-03-26 2014-03-24 5.417 85,710,696 +2,261,716 4.24% 464,337,377
2014-03-25 2014-03-21 5.396 83,448,980 -5,364,295 4.12% 450,276,201
2014-03-24 2014-03-20 5.548 88,813,275 -443,075 4.39% 492,693,082
2014-03-21 2014-03-19 5.548 89,256,350 +3,098,600 4.41% 495,151,048
2014-03-20 2014-03-18 5.417 86,157,750 +27,688 4.26% 466,759,291
2014-03-19 2014-03-17 5.461 86,130,062 +1,705,757 4.26% 470,342,166
2014-03-18 2014-03-14 5.873 84,424,305 -1,568,991 4.18% 495,787,301
2014-03-17 2014-03-13 6.100 85,993,296 +2,396,864 4.25% 524,567,776
2014-03-14 2014-03-12 6.024 83,596,432 +234,426 4.13% 503,606,296
2014-03-13 2014-03-11 6.111 83,362,006 +943,527 4.12% 509,419,868
2014-03-12 2014-03-10 5.981 82,418,479 +468,851 4.08% 492,937,992
2014-03-11 2014-03-07 6.068 81,949,628 -1,215,506 4.05% 497,237,222
2014-03-10 2014-03-06 6.133 83,165,134 +419,013 4.11% 510,018,983
2014-03-07 2014-03-05 5.851 82,746,121 -132,903 4.09% 484,138,948
2014-03-06 2014-03-04 5.710 82,879,024 -647,901 4.10% 473,242,632
2014-03-05 2014-03-03 5.743 83,526,925 +509,585 4.13% 479,657,215
2014-03-04 2014-02-28 5.808 83,017,340 +3,264,423 4.11% 482,127,853
2014-03-03 2014-02-27 5.840 79,752,917 +225,197 3.94% 465,761,900
2014-02-28 2014-02-26 5.981 79,527,720 -302,723 3.93% 475,648,605
2014-02-27 2014-02-25 5.851 79,830,443 +647,901 3.95% 467,079,619
2014-02-26 2014-02-24 5.558 79,182,542 +221,504 3.92% 440,124,377
2014-02-25 2014-02-21 5.623 78,961,038 +221,505 3.91% 444,026,433
2014-02-24 2014-02-20 5.732 78,739,533 +306,414 3.90% 451,312,253
2014-02-21 2014-02-19 5.829 78,433,119 -6,106,142 3.88% 457,204,377
2014-02-20 2014-02-18 5.732 84,539,261 +1,572,683 4.18% 484,554,618
2014-02-19 2014-02-17 5.797 82,966,578 -2,216,892 4.11% 480,934,107
2014-02-18 2014-02-14 5.710 85,183,470 +188,279 4.22% 486,401,114
2014-02-17 2014-02-13 5.645 84,995,191 +175,358 4.21% 479,800,499
2014-02-14 2014-02-12 5.558 84,819,833 +214,121 4.20% 471,458,420
2014-02-13 2014-02-11 5.678 84,605,712 +938,759 4.19% 480,351,985
2014-02-12 2014-02-10 5.667 83,666,953 -544,205 4.14% 474,115,616
2014-02-11 2014-02-07 5.623 84,211,158 +2,449,471 4.17% 473,549,754
2014-02-10 2014-02-06 5.602 81,761,687 -933,543 4.05% 458,003,719
2014-02-07 2014-02-05 5.515 82,695,230 +1,305,031 4.09% 456,065,121
2014-02-06 2014-02-04 5.385 81,390,199 +3,286,574 4.03% 438,285,514
2014-02-05 2014-01-30 5.374 78,103,625 +5,142,597 3.86% 419,741,090
2014-02-04 2014-01-28 5.407 72,961,028 -1,087,218 3.61% 394,475,566
2014-01-29 2014-01-27 5.363 74,048,246 +618,366 3.67% 397,144,537
2014-01-28 2014-01-24 5.569 73,429,880 +540,841 3.64% 408,944,673
2014-01-27 2014-01-23 5.699 72,889,039 +6,148,596 3.61% 415,409,655
2014-01-24 2014-01-22 5.786 66,740,443 -887,864 3.31% 386,152,597
2014-01-23 2014-01-21 5.699 67,628,307 -2,266,854 3.35% 385,427,659
2014-01-22 2014-01-20 6.046 69,895,161 +1,748,963 3.46% 422,580,961
2014-01-21 2014-01-17 6.458 68,146,198 +3,593,911 3.38% 440,064,675
2014-01-20 2014-01-16 6.566 64,552,287 +3,614,216 3.20% 423,850,672
2014-01-17 2014-01-15 6.208 60,938,071 +8,281,788 3.02% 378,331,012
2014-01-16 2014-01-14 6.338 52,656,283 +536,987 2.61% 333,760,305
2014-01-15 2014-01-13 6.306 52,119,296 +5,444,053 2.59% 328,662,492
2014-01-14 2014-01-10 5.938 46,675,243 +5,614,274 2.32% 277,137,799
2014-01-13 2014-01-09 5.775 41,060,969 +10,254,357 2.05% 237,129,192
2014-01-10 2014-01-08 5.483 30,806,612 +622,059 1.54% 168,897,443
2014-01-09 2014-01-07 5.472 30,184,553 +2,730,043 1.51% 165,159,951
2014-01-08 2014-01-06 5.569 27,454,510 +3,696,560 1.38% 152,899,278
2014-01-07 2014-01-03 5.255 23,757,950 -753,115 1.19% 124,847,348
2014-01-06 2014-01-02 5.179 24,511,065 -1,749,042 1.23% 126,945,905
2014-01-03 2013-12-31 5.114 26,260,107 +166,129 1.32% 134,297,246
2014-01-02 2013-12-27 5.103 26,093,978 -18,459 1.31% 133,164,915
2013-12-30 2013-12-24 5.136 26,112,437 +359,561 1.31% 134,107,901
2013-12-27 2013-12-20 5.114 25,752,876 -429,090 1.29% 131,703,208
2013-12-23 2013-12-19 5.114 26,181,966 +979,234 1.31% 133,897,624
2013-12-20 2013-12-18 5.190 25,202,732 +33,226 1.26% 130,801,207
2013-12-19 2013-12-17 5.168 25,169,506 +578,681 1.26% 130,083,343
2013-12-18 2013-12-16 5.157 24,590,825 +729,119 1.23% 126,826,109
2013-12-17 2013-12-13 5.212 23,861,706 +160,591 1.20% 124,358,417
2013-12-16 2013-12-12 5.179 23,701,115 -225,197 1.19% 122,751,072
2013-12-13 2013-12-11 5.255 23,926,312 +8,027,496 1.20% 125,732,085
2013-12-12 2013-12-10 5.331 15,898,816 +470,697 0.80% 84,753,668
2013-12-11 2013-12-09 5.287 15,428,119 +7,384 0.77% 81,575,815
2013-12-10 2013-12-06 5.461 15,420,735 +118,136 0.77% 84,210,109
2013-12-09 2013-12-05 5.483 15,302,599 -677,435 0.77% 83,896,595
2013-12-06 2013-12-04 5.320 15,980,034 -251,038 0.80% 85,013,483
2013-12-05 2013-12-03 5.309 16,231,072 -251,039 0.81% 86,173,137
2013-12-04 2013-12-02 5.342 16,482,111 -42,455 0.83% 88,041,690
2013-11-29 2013-11-27 5.222 16,524,566 -304,170 0.83% 86,298,991
2013-11-28 2013-11-26 5.287 16,828,736 -222,281 0.84% 88,981,544
2013-11-27 2013-11-25 5.352 17,051,017 -266,881 0.86% 91,265,335
2013-11-26 2013-11-22 5.569 17,317,898 +605,445 0.87% 96,446,598
2013-11-25 2013-11-21 5.461 16,712,453 -10,189,208 0.84% 91,263,969
2013-11-22 2013-11-20 5.374 26,901,661 -1,599,448 1.35% 144,573,731
2013-11-21 2013-11-19 5.407 28,501,109 -9,607,759 1.43% 154,095,843
2013-11-20 2013-11-18 5.623 38,108,868 +2,584,220 1.91% 214,299,928
2013-11-19 2013-11-15 5.320 35,524,648 +74,758 1.78% 188,990,465
2013-11-14 2013-11-12 5.038 35,449,890 -11,076 1.78% 178,606,172
2013-11-13 2013-11-11 4.952 35,460,966 +169,820 1.78% 175,588,222
2013-11-12 2013-11-08 4.984 35,291,146 -286,110 1.77% 175,894,480
2013-11-11 2013-11-07 4.962 35,577,256 -295,210 1.79% 176,549,522
2013-11-08 2013-11-06 5.049 35,872,466 -269,497 1.80% 181,123,903
2013-11-07 2013-11-05 5.082 36,141,963 -1,644,671 1.81% 183,659,415
2013-11-06 2013-11-04 4.995 37,786,634 -851,870 1.90% 188,741,651
2013-11-05 2013-11-01 5.082 38,638,504 -1,623,443 1.94% 196,345,867
2013-11-04 2013-10-31 5.309 40,261,947 +518,690 2.02% 213,756,569
2013-11-01 2013-10-30 5.287 39,743,257 -4,334,106 1.99% 210,141,533
2013-10-31 2013-10-29 4.832 44,077,363 -1,861,313 2.21% 212,999,744
2013-10-30 2013-10-28 4.919 45,938,676 -2,311,030 2.31% 225,976,327
2013-10-29 2013-10-25 5.092 48,249,706 -1,006,462 2.42% 245,709,047
2013-10-28 2013-10-24 5.157 49,256,168 -622,058 2.47% 254,036,542
2013-10-25 2013-10-23 5.287 49,878,226 -456,484 2.50% 263,729,942
2013-10-24 2013-10-22 5.277 50,334,710 -509,830 2.53% 265,598,214
2013-10-23 2013-10-21 5.244 50,844,540 -149,652 2.55% 266,635,703
2013-10-22 2013-10-18 5.309 50,994,192 +156,530 2.56% 270,735,629
2013-10-21 2013-10-17 5.342 50,837,662 +437,471 2.55% 271,557,065
2013-10-18 2013-10-16 5.136 50,400,191 -2,743,795 2.53% 258,844,620
2013-10-17 2013-10-15 5.472 53,143,986 -938,943 2.67% 290,786,420
2013-10-16 2013-10-11 5.894 54,082,929 +53,531 2.72% 318,777,545
2013-10-15 2013-10-10 5.818 54,029,398 +1,360,038 2.71% 314,364,164
2013-10-11 2013-10-09 5.883 52,669,360 +1,125,981 2.64% 309,874,964
2013-10-10 2013-10-08 5.905 51,543,379 +2,701,102 2.59% 304,367,310
2013-10-09 2013-10-07 5.548 48,842,277 -1,586,526 2.45% 270,953,323
2013-10-08 2013-10-04 5.483 50,428,803 +467,928 2.53% 276,476,227
2013-10-07 2013-10-03 5.602 49,960,875 +40,609 2.51% 279,865,392
2013-10-04 2013-10-02 5.472 49,920,266 +1,751,732 2.51% 273,147,284
2013-10-03 2013-09-30 5.569 48,168,534 +73,835 2.42% 268,259,534
2013-10-02 2013-09-27 5.656 48,094,699 +6,195,555 2.41% 272,017,179
2013-09-30 2013-09-26 5.493 41,899,144 +296,349 2.10% 230,166,296
2013-09-27 2013-09-25 5.222 41,602,795 +1,480,389 2.09% 217,269,200
2013-09-26 2013-09-24 5.136 40,122,406 +55,376 2.01% 206,060,110
2013-09-25 2013-09-23 4.941 40,067,030 -823,258 2.01% 197,961,444
2013-09-19 2013-09-17 4.897 40,890,288 +189,367 2.05% 200,256,777
2013-09-18 2013-09-16 4.995 40,700,921 +1,777,475 2.04% 203,298,316
2013-09-17 2013-09-13 4.876 38,923,446 +1,147,638 1.95% 189,780,862
2013-09-16 2013-09-12 4.822 37,775,808 +16,030 1.90% 182,138,767
2013-09-13 2013-09-11 5.049 37,759,778 -179,049 1.90% 190,653,142
2013-09-12 2013-09-10 4.941 37,938,827 +1,445,317 1.91% 187,446,510
2013-09-11 2013-09-09 4.865 36,493,510 +2,124,197 1.83% 177,537,703
2013-09-10 2013-09-06 4.822 34,369,313 +426,641 1.73% 165,714,107
2013-09-09 2013-09-05 4.562 33,942,672 -634,824 1.70% 154,830,580
2013-09-06 2013-09-04 4.767 34,577,496 -6,879,717 1.74% 164,844,641
2013-09-05 2013-09-03 5.157 41,457,213 -346,007 2.08% 213,813,771
2013-09-03 2013-08-30 5.363 41,803,220 +665,990 2.10% 224,204,101
2013-09-02 2013-08-29 5.526 41,137,230 +4,003,695 2.07% 227,318,007
2013-08-30 2013-08-28 5.038 37,133,535 -4,050,297 1.87% 187,088,833
2013-08-29 2013-08-27 5.417 41,183,832 -1,264,294 2.07% 223,113,257
2013-08-27 2013-08-23 5.537 42,448,126 -212,476 2.13% 235,021,741
2013-08-26 2013-08-22 5.634 42,660,602 +738,348 2.14% 240,358,199
2013-08-23 2013-08-21 5.645 41,922,254 +220,702 2.11% 236,652,429
2013-08-22 2013-08-20 5.363 41,701,552 -838,026 2.09% 223,658,823
2013-08-20 2013-08-16 6.035 42,539,578 +181,959 2.14% 256,730,219
2013-08-19 2013-08-15 6.100 42,357,619 +1,218,511 2.13% 258,385,746
2013-08-16 2013-08-13 5.981 41,139,108 +3,131,779 2.07% 246,049,545
2013-08-13 2013-08-09 5.905 38,007,329 +1,313,304 1.91% 224,435,975
2013-08-12 2013-08-08 5.602 36,694,025 -108,880 1.84% 205,548,596
2013-08-09 2013-08-07 5.461 36,802,905 +2,353,486 1.85% 200,974,638
2013-08-08 2013-08-06 5.320 34,449,419 -31,380 1.73% 183,270,267
2013-08-07 2013-08-05 5.277 34,480,799 +22,151 1.73% 181,942,811
2013-08-05 2013-08-01 5.417 34,458,648 +1,784,957 1.73% 186,679,598
2013-08-01 2013-07-30 5.201 32,673,691 -681,126 1.64% 169,929,216
2013-07-31 2013-07-29 5.255 33,354,817 +27,688 1.68% 175,278,609
2013-07-30 2013-07-26 5.526 33,327,129 +594,370 1.67% 184,160,590
2013-07-29 2013-07-25 5.580 32,732,759 +2,157,823 1.64% 182,649,488
2013-07-26 2013-07-24 5.548 30,574,936 +1,719,429 1.54% 169,614,953
2013-07-25 2013-07-23 5.461 28,855,507 -342,859 1.45% 157,575,199
2013-07-24 2013-07-22 5.082 29,198,366 +72,912 1.47% 148,374,753
2013-07-23 2013-07-19 4.778 29,125,454 +723,217 1.46% 139,168,168
2013-07-22 2013-07-18 5.049 28,402,237 -2,476,716 1.43% 143,405,921
2013-07-19 2013-07-17 4.843 30,878,953 -2,372,868 1.55% 149,554,232
2013-07-18 2013-07-16 5.212 33,251,821 +2,671,917 1.67% 173,296,235
2013-07-17 2013-07-15 5.352 30,579,904 -5,171,115 1.54% 163,678,518
2013-07-16 2013-07-12 5.797 35,751,019 -221,320 1.80% 207,238,684
2013-07-15 2013-07-11 5.992 35,972,339 -3,543,486 1.81% 215,537,294
2013-07-12 2013-07-10 5.623 39,515,825 -2,048,917 1.99% 222,211,755
2013-07-11 2013-07-09 5.699 41,564,742 -779,880 2.09% 236,886,031
2013-07-10 2013-07-08 6.154 42,344,622 -922,936 2.13% 260,600,482
2013-07-09 2013-07-05 6.122 43,267,558 +175,081 2.18% 264,874,073
2013-07-08 2013-07-04 6.165 43,092,477 +2,928,349 2.17% 265,669,894
2013-07-05 2013-07-03 6.187 40,164,128 -1,148,132 2.02% 248,486,654
2013-07-04 2013-07-02 6.436 41,312,260 -2,047,274 2.08% 265,885,110
2013-07-02 2013-06-27 5.927 43,359,534 +724,616 2.18% 256,980,725
2013-06-28 2013-06-26 6.078 42,634,918 +129,622 2.14% 259,153,400
2013-06-27 2013-06-25 5.764 42,505,296 +21,583 2.14% 245,009,709
2013-06-26 2013-06-24 5.938 42,483,713 +22,150 2.14% 252,250,272
2013-06-25 2013-06-21 6.198 42,461,563 +3,159,375 2.14% 263,160,452
2013-06-24 2013-06-20 6.208 39,302,188 -1,491,463 1.98% 244,005,698
2013-06-21 2013-06-19 6.393 40,793,651 +533,456 2.05% 260,779,354
2013-06-20 2013-06-18 6.393 40,260,195 -773,420 2.03% 257,369,159
2013-06-19 2013-06-17 6.219 41,033,615 +2,102,344 2.06% 255,199,777
2013-06-18 2013-06-14 5.894 38,931,271 -220,478 1.96% 229,470,098
2013-06-17 2013-06-13 5.786 39,151,749 +1,454,546 1.97% 226,527,558
2013-06-14 2013-06-11 5.678 37,697,203 -3,411,169 1.90% 214,027,231
2013-06-13 2013-06-10 5.959 41,108,372 -2,203,971 2.07% 244,974,898
2013-06-11 2013-06-07 6.512 43,312,343 -154,130 2.18% 282,042,638
2013-06-10 2013-06-06 6.631 43,466,473 -402,400 2.19% 288,226,854
2013-06-07 2013-06-05 6.869 43,868,873 +403,323 2.21% 301,352,191
2013-06-06 2013-06-04 7.246 43,465,550 +526,073 2.19% 314,961,191
2013-06-05 2013-06-03 7.148 42,939,477 +828,586 2.16% 306,925,403
2013-06-04 2013-05-31 7.323 42,110,891 -773,836 2.14% 308,366,769
2013-06-03 2013-05-30 7.137 42,884,727 -739,287 2.18% 306,065,351
2013-05-31 2013-05-29 7.246 43,624,014 +340,365 2.21% 316,109,457
2013-05-30 2013-05-28 7.399 43,283,649 +1,725,613 2.20% 320,266,027
2013-05-29 2013-05-27 7.399 41,558,036 +978,054 2.11% 307,497,805
2013-05-28 2013-05-24 6.831 40,579,982 +772,958 2.06% 277,198,071
2013-05-27 2013-05-23 6.689 39,807,024 +587,403 2.02% 266,262,171
2013-05-24 2013-05-22 6.590 39,219,621 -1,097,950 1.99% 258,475,296
2013-05-23 2013-05-21 6.973 40,317,571 +903,979 2.05% 281,134,002
2013-05-22 2013-05-20 6.820 39,413,592 -697,199 2.00% 268,799,801
2013-05-20 2013-05-15 7.192 40,110,791 +344,025 2.04% 288,459,905
2013-05-16 2013-05-14 7.104 39,766,766 -40,258 2.02% 282,508,791
2013-05-14 2013-05-10 7.268 39,807,024 -36,226 2.02% 289,320,823
2013-05-13 2013-05-09 7.049 39,843,250 -27,449 2.02% 280,874,820
2013-05-10 2013-05-08 7.148 39,870,699 -54,898 2.03% 284,990,205
2013-05-08 2013-05-06 7.071 39,925,597 -2,639,107 2.03% 282,328,055
2013-05-07 2013-05-03 6.918 42,564,704 -1,273,989 2.16% 294,477,193
2013-05-06 2013-05-02 6.984 43,838,693 -200,512 2.23% 306,165,882
2013-05-03 2013-04-30 6.765 44,039,205 +87,316 2.24% 297,939,755
2013-05-02 2013-04-29 6.361 43,951,889 -23,788 2.23% 279,575,343
2013-04-30 2013-04-26 6.372 43,975,677 -38,429 2.23% 280,207,287
2013-04-29 2013-04-25 6.361 44,014,106 -276,317 2.24% 279,971,102
2013-04-26 2013-04-24 6.503 44,290,423 -27,449 2.25% 288,021,648
2013-04-25 2013-04-23 6.678 44,317,872 +841,762 2.25% 295,950,069
2013-04-19 2013-04-17 5.814 43,476,110 +338,535 2.21% 252,790,441
2013-04-18 2013-04-16 5.858 43,137,575 -938,748 2.20% 252,707,920
2013-04-17 2013-04-15 5.782 44,076,323 -1,868,346 2.24% 254,835,170
2013-04-16 2013-04-12 5.924 45,944,669 -380,623 2.34% 272,165,298
2013-04-15 2013-04-11 5.924 46,325,292 +1,840,897 2.36% 274,420,018
2013-04-12 2013-04-10 5.978 44,484,395 +924,109 2.27% 265,945,932
2013-04-11 2013-04-09 5.825 43,560,286 -519,697 2.22% 253,755,970
2013-04-10 2013-04-08 5.541 44,079,983 +744,777 2.25% 244,257,391
2013-04-09 2013-04-05 5.508 43,335,206 -1,112,590 2.21% 238,709,519
2013-04-08 2013-04-03 5.738 44,447,796 -376,963 2.27% 255,039,748
2013-04-05 2013-04-02 5.672 44,824,759 +1,257,519 2.29% 254,263,287
2013-04-02 2013-03-27 6.011 43,567,240 -34,768 2.22% 261,891,302
2013-03-28 2013-03-26 5.836 43,602,008 +444,670 2.23% 254,475,563
2013-03-27 2013-03-25 6.022 43,157,338 +90,581 2.21% 259,898,986
2013-03-26 2013-03-22 6.055 43,066,757 +75,027 2.20% 260,765,583
2013-03-25 2013-03-21 5.957 42,991,730 +159,202 2.20% 256,082,417
2013-03-22 2013-03-20 5.913 42,832,528 +1,337,671 2.19% 253,261,578
2013-03-21 2013-03-19 5.498 41,494,857 +512,377 2.12% 228,118,545
2013-03-19 2013-03-15 5.465 40,982,480 -75,027 2.09% 223,957,998
2013-03-14 2013-03-12 4.984 41,057,507 -84,176 2.10% 204,623,616
2013-03-11 2013-03-07 5.312 41,141,683 +742,946 2.10% 218,532,815
2013-03-08 2013-03-06 5.366 40,398,737 +867,382 2.06% 216,794,179
2013-03-07 2013-03-05 5.312 39,531,355 +1,372,438 2.02% 209,979,214
2013-03-06 2013-03-04 5.028 38,158,917 +1,910,435 1.95% 191,845,761
2013-03-05 2013-03-01 5.082 36,248,482 -5,490 1.85% 184,221,839
2013-03-04 2013-02-28 4.820 36,253,972 -82,346 1.85% 174,740,076
2013-03-01 2013-02-27 4.798 36,336,318 +1,500,533 1.86% 174,342,703
2013-02-28 2013-02-26 4.426 34,835,785 -985,411 1.78% 154,198,078
2013-02-22 2013-02-20 4.907 35,821,196 +3,227,975 1.83% 175,786,192
2013-02-21 2013-02-19 4.612 32,593,221 +914,959 1.67% 150,327,373
2013-02-18 2013-02-14 4.623 31,678,262 -76,856 1.62% 146,453,600
2013-02-15 2013-02-08 4.383 31,755,118 -251,614 1.62% 139,173,465
2013-02-14 2013-02-07 4.503 32,006,732 +893,000 1.64% 144,124,192
2013-02-08 2013-02-06 4.481 31,113,732 +952,015 1.59% 139,422,960
2013-02-05 2013-02-01 3.989 30,161,717 -1,692,674 1.54% 120,322,615
2013-02-04 2013-01-31 4.044 31,854,391 -2,011,080 1.63% 128,815,869
2013-02-01 2013-01-30 4.066 33,865,471 -356,834 1.73% 137,688,731
2013-01-31 2013-01-29 4.055 34,222,305 +473,948 1.75% 138,765,500
2013-01-30 2013-01-28 3.902 33,748,357 -1,065,012 1.73% 131,679,809
2013-01-29 2013-01-25 3.880 34,813,369 -75,027 1.78% 135,074,305
2013-01-28 2013-01-24 3.880 34,888,396 +281,808 1.79% 135,365,407
2013-01-25 2013-01-23 3.880 34,606,588 +31,911,027 1.77% 134,272,004
2013-01-24 2013-01-22 4.077 2,695,561 -564,530 0.14% 10,988,953
2013-01-23 2013-01-21 4.077 3,260,091 -91,496 0.17% 13,290,364
2013-01-18 2013-01-16 4.241 3,351,587 +274,488 0.17% 14,212,830
2013-01-10 2013-01-08 3.814 3,077,099 -181,162 0.16% 11,737,220
2013-01-08 2013-01-04 4.415 3,258,261 +1,830 0.17% 14,386,845
2013-01-07 2013-01-03 4.645 3,256,431 +80,517 0.17% 15,126,176
2013-01-04 2013-01-02 4.754 3,175,914 -91,496 0.16% 15,099,283
2012-12-21 2012-12-19 4.022 3,267,410 +100,645 0.17% 13,141,647
2012-12-19 2012-12-17 4.022 3,166,765 -528,846 0.16% 12,736,849
2012-12-13 2012-12-11 3.738 3,695,611 +182,992 0.19% 13,813,721
2012-11-27 2012-11-23 2.864 3,512,619 +181,162 0.18% 10,058,441
2012-11-05 2012-11-01 2.568 3,331,457 +2,836 0.17% 8,556,584
2012-09-25 2012-09-21 2.077 3,328,621 -10,980 0.17% 6,912,200
2012-09-21 2012-09-19 2.055 3,339,601 +3,328,621 0.17% 6,862,001
2012-09-17 2012-09-13 2.120 10,980 +10,980 0.00% 23,281
2007-12-18 2007-12-14 1.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top