History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 -94,470
2020-07-02 2020-06-29 0.487 94,470 -47,235 0.00% 46,000
2020-06-18 2020-06-16 0.476 141,705 +47,235 0.00% 67,500
2020-06-11 2020-06-09 0.519 94,470 -47,235 0.00% 49,000
2020-04-28 2020-04-24 0.476 141,705 +47,235 0.00% 67,500
2020-04-06 2020-04-02 0.572 94,470 -47,235 0.00% 54,000
2020-04-02 2020-03-31 0.524 141,705 +47,235 0.00% 74,250
2019-05-29 2019-05-27 1.017 94,470 +1,088 0.00% 96,106
2018-08-16 2018-08-14 1.124 93,382 -9,339 0.00% 104,999
2018-08-08 2018-08-06 1.114 102,721 -9,338 0.00% 114,400
2018-07-27 2018-07-25 1.274 112,059 +18,677 0.00% 142,800
2018-03-01 2018-02-27 1.103 93,382 -28,015 0.00% 102,999
2018-02-22 2018-02-20 1.092 121,397 +28,015 0.00% 132,600
2018-02-12 2018-02-08 1.060 93,382 -46,692 0.00% 98,999
2018-02-08 2018-02-06 1.103 140,074 +46,692 0.01% 154,500
2018-01-25 2018-01-23 1.392 93,382 -46,692 0.00% 129,999
2018-01-23 2018-01-19 1.167 140,074 +46,692 0.01% 163,500
2017-12-04 2017-11-30 0.867 93,382 -93,383 0.00% 81,000
2017-11-10 2017-11-08 0.974 186,765 +93,383 0.01% 182,000
2017-07-18 2017-07-14 0.803 93,382 -93,383 0.00% 75,000
2017-07-17 2017-07-13 0.792 186,765 -46,691 0.01% 148,000
2017-07-10 2017-07-06 0.792 233,456 +46,691 0.01% 185,000
2017-07-07 2017-07-05 0.825 186,765 +93,383 0.01% 154,000
2016-10-24 2016-10-19 1.103 93,382 -186,765 0.00% 102,999
2016-10-12 2016-10-07 1.007 280,147 +186,765 0.01% 282,000
2016-10-11 2016-10-06 1.103 93,382 -93,383 0.00% 102,999
2016-10-07 2016-10-05 0.996 186,765 +93,383 0.01% 186,000
2016-01-05 2015-12-31 0.803 93,382 -102,721 0.00% 75,000
2016-01-04 2015-12-29 0.771 196,103 +102,721 0.01% 151,200
2015-07-15 2015-07-13 1.478 93,382 -28,015 0.00% 137,999
2015-07-14 2015-07-10 1.446 121,397 +28,015 0.01% 175,500
2015-05-08 2015-05-06 2.035 93,382 -74,706 0.00% 189,999
2015-05-07 2015-05-05 1.949 168,088 +28,014 0.01% 327,599
2015-05-06 2015-05-04 2.003 140,074 -18,676 0.01% 280,501
2015-04-30 2015-04-28 1.960 158,750 +18,676 0.01% 311,100
2015-04-29 2015-04-27 2.035 140,074 -28,014 0.01% 285,001
2015-04-28 2015-04-24 1.949 168,088 -56,030 0.01% 327,599
2015-04-27 2015-04-23 1.853 224,118 +18,677 0.01% 415,200
2015-04-22 2015-04-20 1.778 205,441 +74,706 0.01% 365,199
2015-04-21 2015-04-17 1.960 130,735 +37,353 0.01% 256,199
2014-11-24 2014-11-20 1.767 93,382 -41,089 0.00% 164,999
2014-11-17 2014-11-13 1.563 134,471 +9,338 0.01% 210,240
2014-10-31 2014-10-29 1.810 125,133 +3,736 0.01% 226,461
2014-10-30 2014-10-28 1.906 121,397 +3,735 0.01% 231,400
2014-10-21 2014-10-17 2.356 117,662 +87,780 0.01% 277,200
2014-10-14 2014-10-10 2.367 29,882 -3,736 0.00% 70,719
2014-10-13 2014-10-09 2.452 33,618 +7,471 0.00% 82,441
2014-10-08 2014-10-06 2.581 26,147 -7,471 0.00% 67,480
2014-10-03 2014-09-29 2.570 33,618 +7,471 0.00% 86,401
2014-09-30 2014-09-26 2.741 26,147 -7,471 0.00% 71,680
2014-09-29 2014-09-25 2.913 33,618 +14,942 0.00% 97,921
2014-09-03 2014-09-01 3.705 18,676 -9,339 0.00% 69,198
2014-09-02 2014-08-29 3.566 28,015 +9,339 0.00% 99,901
2014-09-01 2014-08-28 3.641 18,676 -20,545 0.00% 67,998
2014-08-07 2014-08-05 4.626 39,221 -5,603 0.00% 181,442
2014-08-04 2014-07-31 4.701 44,824 +7,471 0.00% 210,722
2014-08-01 2014-07-30 4.830 37,353 -3,735 0.00% 180,400
2014-07-31 2014-07-29 4.605 41,088 +5,603 0.00% 189,199
2014-07-30 2014-07-28 4.723 35,485 +9,338 0.00% 167,578
2014-07-14 2014-07-10 5.590 26,147 +18,676 0.00% 146,159
2014-07-09 2014-07-07 5.697 7,471 -28,014 0.00% 42,562
2014-07-08 2014-07-04 5.697 35,485 +28,014 0.00% 202,158
2014-07-07 2014-07-03 5.826 7,471 -28,014 0.00% 43,522
2014-07-02 2014-06-27 5.633 35,485 +3,735 0.00% 199,878
2014-06-24 2014-06-20 5.601 31,750 +31,750 0.00% 177,820
2014-05-19 2014-05-15 5.938 0 -3,692
2014-04-28 2014-04-24 5.732 3,692 -3,691 0.00% 21,161
2014-04-16 2014-04-14 5.461 7,383 +7,383 0.00% 40,317
2014-01-20 2014-01-16 6.566 0 -9,229
2013-12-09 2013-12-05 5.483 9,229 -46,147 0.00% 50,598
2013-12-04 2013-12-02 5.342 55,376 +46,147 0.00% 295,799
2013-11-20 2013-11-18 5.623 9,229 +9,229 0.00% 51,898
2013-11-15 2013-11-13 5.136 0 -25,842
2013-11-11 2013-11-07 4.962 25,842 +7,383 0.00% 128,239
2013-11-06 2013-11-04 4.995 18,459 +18,459 0.00% 92,201
2013-11-01 2013-10-30 5.287 0 -7,383
2013-10-30 2013-10-28 4.919 7,383 +7,383 0.00% 36,318
2013-10-21 2013-10-17 5.342 0 -7,383
2013-10-18 2013-10-16 5.136 7,383 +7,383 0.00% 37,918
2013-10-07 2013-10-03 5.602 0 -9,229
2013-10-03 2013-09-30 5.569 9,229 +9,229 0.00% 51,398
2013-09-12 2013-09-10 4.941 0 -18,459
2013-09-06 2013-09-04 4.767 18,459 +18,459 0.00% 88,001
2013-09-02 2013-08-29 5.526 0 -46,147
2013-08-30 2013-08-28 5.038 46,147 +46,147 0.00% 232,501
2013-08-09 2013-08-07 5.461 0 -18,459
2013-08-07 2013-08-05 5.277 18,459 +18,459 0.00% 97,402
2013-07-26 2013-07-24 5.548 0 -18,459
2013-07-25 2013-07-23 5.461 18,459 -9,229 0.00% 100,802
2013-07-19 2013-07-17 4.843 27,688 +9,229 0.00% 134,100
2013-07-17 2013-07-15 5.352 18,459 +18,459 0.00% 98,802
2013-01-11 2013-01-09 3.869 0 -1,830
2013-01-10 2013-01-08 3.814 1,830 +1,830 0.00% 6,980
2012-12-28 2012-12-24 4.000 0 -1,830
2012-10-17 2012-10-15 2.306 1,830 -5,490 0.00% 4,220
2012-10-16 2012-10-12 2.077 7,320 +5,490 0.00% 15,201
2012-08-22 2012-08-20 1.738 1,830 -18,299 0.00% 3,180
2012-07-31 2012-07-27 1.661 20,129 +18,299 0.00% 33,440
2012-07-05 2012-07-03 1.454 1,830 -18,299 0.00% 2,660
2012-06-29 2012-06-27 1.399 20,129 +18,299 0.00% 28,160
2012-05-29 2012-05-25 1.279 1,830 +32 0.00% 2,341
2012-03-13 2012-03-09 1.146 1,798 -44,951 0.00% 2,060
2012-03-12 2012-03-08 1.146 46,749 +44,951 0.00% 53,560
2011-08-01 2011-07-28 1.691 1,798 -89,902 0.00% 3,040
2011-07-07 2011-07-05 1.691 91,700 +89,902 0.00% 155,039
2011-05-05 2011-05-03 1.794 1,798 +26 0.00% 3,226
2010-05-19 2010-05-17 0.812 1,772 +24 0.00% 1,439
2009-06-24 2009-06-22 1.121 1,748 -43,708 0.00% 1,960
2009-06-19 2009-06-17 1.178 45,456 -43,708 0.00% 53,560
2009-06-18 2009-06-16 1.110 89,164 +43,708 0.00% 98,940
2009-06-12 2009-06-10 1.304 45,456 +43,708 0.00% 59,280
2009-06-09 2009-06-05 1.178 1,748 -17,483 0.00% 2,060
2009-06-05 2009-06-03 1.133 19,231 +17,483 0.00% 21,779
2009-06-04 2009-06-02 1.098 1,748 -87,416 0.00% 1,920
2009-06-03 2009-06-01 1.030 89,164 +87,416 0.00% 91,800
2009-06-02 2009-05-29 0.949 1,748 -87,416 0.00% 1,660
2009-05-22 2009-05-20 0.949 89,164 +87,416 0.00% 84,660
2009-05-19 2009-05-15 0.985 1,748 -84,209 0.00% 1,722
2009-05-18 2009-05-14 0.961 85,957 +84,272 0.00% 82,620
2009-05-14 2009-05-12 0.985 1,685 -84,272 0.00% 1,660
2009-05-11 2009-05-07 0.878 85,957 +84,272 0.00% 75,480
2009-05-06 2009-05-04 0.866 1,685 -84,272 0.00% 1,460
2009-04-29 2009-04-27 0.771 85,957 +42,136 0.00% 66,300
2009-04-27 2009-04-23 0.854 43,821 +42,136 0.00% 37,440
2008-12-11 2008-12-09 0.700 1,685 -42,136 0.00% 1,180
2008-12-10 2008-12-08 0.688 43,821 +42,136 0.00% 30,160
2008-11-24 2008-11-20 0.605 1,685 -25,282 0.00% 1,020
2008-11-21 2008-11-19 0.629 26,967 +16,854 0.00% 16,960
2008-11-18 2008-11-14 0.688 10,113 -42,136 0.00% 6,960
2008-11-13 2008-11-11 0.617 52,249 +33,709 0.00% 32,240
2008-10-30 2008-10-28 0.629 18,540 -8,427 0.00% 11,660
2008-10-29 2008-10-27 0.617 26,967 +8,427 0.00% 16,640
2008-10-28 2008-10-24 0.688 18,540 -8,427 0.00% 12,760
2008-10-27 2008-10-23 0.676 26,967 +8,427 0.00% 18,240
2008-09-08 2008-09-04 0.890 18,540 +8,427 0.00% 16,500
2008-08-20 2008-08-18 1.056 10,113 +8,428 0.00% 10,680
2008-05-27 2008-05-23 2.231 1,685 -16,855 0.00% 3,759
2008-01-15 2008-01-11 2.243 18,540 -8,427 0.00% 41,580
2008-01-11 2008-01-09 2.421 26,967 +8,427 0.00% 65,280
2008-01-03 2007-12-31 3.406 18,540 -1,685 0.00% 63,141
2008-01-02 2007-12-27 2.314 20,225 +3,371 0.00% 46,799
2007-12-18 2007-12-14 1.934 16,854 0.00% 32,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top