History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 11,876,000 +0 0.40% 12,944,840
2025-10-13 2025-10-09 1.110 11,876,000 +0 0.40% 13,182,360
2025-10-10 2025-10-08 1.170 11,876,000 +0 0.40% 13,894,920
2025-10-09 2025-10-06 1.160 11,876,000 +0 0.40% 13,776,160
2025-10-08 2025-10-03 1.350 11,876,000 +0 0.40% 16,032,600
2025-10-06 2025-10-02 1.350 11,876,000 +0 0.40% 16,032,600
2025-10-03 2025-09-30 1.380 11,876,000 +0 0.40% 16,388,880
2025-10-02 2025-09-29 1.390 11,876,000 +0 0.40% 16,507,640
2025-09-30 2025-09-26 1.340 11,876,000 +0 0.40% 15,913,840
2025-09-29 2025-09-25 1.390 11,876,000 +0 0.40% 16,507,640
2025-09-26 2025-09-24 1.380 11,876,000 +0 0.40% 16,388,880
2025-09-25 2025-09-23 1.410 11,876,000 +0 0.40% 16,745,160
2025-09-24 2025-09-22 1.370 11,876,000 +0 0.40% 16,270,120
2025-09-23 2025-09-19 1.390 11,876,000 +0 0.40% 16,507,640
2025-09-22 2025-09-18 1.380 11,876,000 +0 0.40% 16,388,880
2025-09-19 2025-09-17 1.360 11,876,000 +0 0.40% 16,151,360
2025-09-18 2025-09-16 1.300 11,876,000 +0 0.40% 15,438,800
2025-09-17 2025-09-15 1.330 11,876,000 +0 0.40% 15,795,080
2025-09-16 2025-09-12 1.330 11,876,000 +0 0.40% 15,795,080
2025-09-15 2025-09-11 1.310 11,876,000 +0 0.40% 15,557,560
2025-09-12 2025-09-10 1.310 11,876,000 +0 0.40% 15,557,560
2025-09-11 2025-09-09 1.300 11,876,000 +0 0.40% 15,438,800
2025-09-10 2025-09-08 1.310 11,876,000 +0 0.40% 15,557,560
2025-09-09 2025-09-05 1.330 11,876,000 +0 0.40% 15,795,080
2025-09-08 2025-09-04 1.290 11,876,000 +0 0.40% 15,320,040
2025-09-05 2025-09-03 1.320 11,876,000 +0 0.40% 15,676,320
2025-09-04 2025-09-02 1.310 11,876,000 +0 0.40% 15,557,560
2025-09-03 2025-09-01 1.330 11,876,000 +0 0.40% 15,795,080
2025-09-02 2025-08-29 1.330 11,876,000 +0 0.40% 15,795,080
2025-09-01 2025-08-28 1.370 11,876,000 +0 0.40% 16,270,120
2025-08-29 2025-08-27 1.370 11,876,000 +0 0.40% 16,270,120
2025-08-28 2025-08-26 1.410 11,876,000 +0 0.40% 16,745,160
2025-08-27 2025-08-25 1.430 11,876,000 +0 0.40% 16,982,680
2025-08-26 2025-08-22 1.440 11,876,000 +0 0.40% 17,101,440
2025-08-25 2025-08-21 1.450 11,876,000 +0 0.40% 17,220,200
2025-08-22 2025-08-20 1.510 11,876,000 +0 0.40% 17,932,760
2025-08-21 2025-08-19 1.550 11,876,000 +0 0.40% 18,407,800
2025-08-20 2025-08-18 1.490 11,876,000 +0 0.40% 17,695,240
2025-08-19 2025-08-15 1.430 11,876,000 +0 0.40% 16,982,680
2025-08-18 2025-08-14 1.450 11,876,000 +0 0.40% 17,220,200
2025-08-15 2025-08-13 1.490 11,876,000 +0 0.40% 17,695,240
2025-08-14 2025-08-12 1.560 11,876,000 +0 0.40% 18,526,560
2025-08-13 2025-08-11 1.550 11,876,000 +0 0.40% 18,407,800
2025-08-12 2025-08-08 1.540 11,876,000 +0 0.40% 18,289,040
2025-08-11 2025-08-07 1.500 11,876,000 +0 0.40% 17,814,000
2025-08-08 2025-08-06 1.390 11,876,000 +0 0.40% 16,507,640
2025-08-07 2025-08-05 1.390 11,876,000 +0 0.40% 16,507,640
2025-08-06 2025-08-04 1.390 11,876,000 +0 0.40% 16,507,640
2025-08-05 2025-08-01 1.390 11,876,000 +0 0.40% 16,507,640
2025-08-04 2025-07-31 1.410 11,876,000 +0 0.40% 16,745,160
2025-08-01 2025-07-30 1.420 11,876,000 +0 0.40% 16,863,920
2025-07-31 2025-07-29 1.440 11,876,000 +0 0.40% 17,101,440
2025-07-30 2025-07-28 1.410 11,876,000 +0 0.40% 16,745,160
2025-07-29 2025-07-25 1.430 11,876,000 +0 0.40% 16,982,680
2025-07-28 2025-07-24 1.430 11,876,000 +0 0.40% 16,982,680
2025-07-25 2025-07-23 1.410 11,876,000 +0 0.40% 16,745,160
2025-07-24 2025-07-22 1.450 11,876,000 +0 0.40% 17,220,200
2025-07-23 2025-07-21 1.420 11,876,000 +4,000 0.40% 16,863,920
2025-07-22 2025-07-18 1.410 11,872,000 +8,000 0.40% 16,739,520
2025-06-06 2025-06-04 1.230 11,864,000 -100,000 0.40% 14,592,720
2025-06-05 2025-06-03 1.150 11,964,000 -30,000 0.41% 13,758,600
2025-06-03 2025-05-30 1.090 11,994,000 -4,000 0.41% 13,073,460
2025-05-29 2025-05-27 1.139 11,998,000 +300,500 0.41% 13,659,904
2025-05-22 2025-05-20 0.995 11,697,500 +29,249 0.41% 11,638,060
2025-04-14 2025-04-10 0.985 11,668,251 -38,998 0.40% 11,489,280
2025-03-13 2025-03-11 0.851 11,707,249 -87,746 0.41% 9,966,640
2025-03-03 2025-02-27 0.831 11,794,995 -77,996 0.41% 9,799,380
2025-02-26 2025-02-24 0.892 11,872,991 +19,499 0.41% 10,594,860
2025-02-25 2025-02-21 0.903 11,853,492 -830,661 0.41% 10,699,040
2025-01-08 2025-01-06 0.636 12,684,153 -19,499 0.44% 8,066,200
2024-11-12 2024-11-08 0.595 12,703,652 -136,494 0.44% 7,557,400
2024-10-31 2024-10-29 0.595 12,840,146 -146,243 0.44% 7,638,600
2024-10-08 2024-10-04 0.656 12,986,389 +150,143 0.45% 8,524,800
2024-10-03 2024-09-30 0.574 12,836,246 -97,495 0.44% 7,372,960
2024-10-02 2024-09-27 0.554 12,933,741 -97,496 0.45% 7,163,640
2024-06-14 2024-06-12 0.467 13,031,237 +152,093 0.44% 6,081,530
2024-05-28 2024-05-24 0.466 12,879,144 +399,613 0.44% 5,998,522
2024-04-19 2024-04-17 0.460 12,479,531 -317,420 0.44% 5,746,350
2024-04-17 2024-04-15 0.466 12,796,951 -5,668 0.45% 5,960,240
2024-03-25 2024-03-21 0.429 12,802,619 -37,788 0.45% 5,488,560
2024-03-19 2024-03-15 0.445 12,840,407 +323,088 0.45% 5,708,640
2023-09-11 2023-09-06 0.450 12,517,319 -98,249 0.44% 5,631,250
2023-02-27 2023-02-23 0.355 12,615,568 +26,452 0.44% 4,473,590
2022-12-09 2022-12-07 0.355 12,589,116 -283,411 0.44% 4,464,210
2022-11-09 2022-11-07 0.333 12,872,527 -744,427 0.45% 4,292,190
2022-11-02 2022-10-31 0.302 13,616,954 -345,761 0.48% 4,107,990
2022-10-03 2022-09-29 0.355 13,962,715 -64,240 0.49% 4,951,300
2022-09-30 2022-09-28 0.392 14,026,955 +64,240 0.49% 5,493,760
2022-09-29 2022-09-27 0.423 13,962,715 +20,783 0.49% 5,912,000
2022-09-26 2022-09-22 0.450 13,941,932 +94,471 0.49% 6,272,150
2022-09-23 2022-09-21 0.455 13,847,461 +1,889 0.49% 6,302,940
2022-09-22 2022-09-20 0.466 13,845,572 +73,687 0.49% 6,448,640
2022-09-21 2022-09-19 0.460 13,771,885 +15,115 0.48% 6,341,430
2022-09-16 2022-09-14 0.460 13,756,770 -160,599 0.48% 6,334,470
2022-09-13 2022-09-08 0.466 13,917,369 +147,373 0.49% 6,482,080
2022-09-07 2022-09-05 0.498 13,769,996 +173,826 0.48% 6,850,720
2022-09-06 2022-09-02 0.487 13,596,170 +472,352 0.48% 6,620,320
2022-09-02 2022-08-31 0.492 13,123,818 +18,894 0.46% 6,459,780
2022-09-01 2022-08-30 0.503 13,104,924 +534,702 0.46% 6,589,200
2022-05-16 2022-05-12 0.434 12,570,222 -109,586 0.44% 5,455,460
2022-04-04 2022-03-31 0.466 12,679,808 +175,715 0.45% 5,905,680
2022-03-08 2022-03-04 0.508 12,504,093 -141,706 0.44% 6,353,280
2022-03-07 2022-03-03 0.519 12,645,799 +141,706 0.45% 6,559,140
2022-02-16 2022-02-14 0.519 12,504,093 -491,246 0.44% 6,485,640
2022-02-15 2022-02-11 0.524 12,995,339 +54,793 0.46% 6,809,220
2022-02-14 2022-02-10 0.540 12,940,546 -75,576 0.46% 6,985,980
2022-02-11 2022-02-09 0.519 13,016,122 -453,458 0.46% 6,751,220
2022-02-09 2022-02-07 0.540 13,469,580 +75,576 0.47% 7,271,580
2022-02-07 2022-01-31 0.503 13,394,004 +94,471 0.47% 6,734,550
2022-01-26 2022-01-24 0.513 13,299,533 -94,471 0.47% 6,827,830
2022-01-24 2022-01-20 0.513 13,394,004 +944,704 0.47% 6,876,330
2022-01-21 2022-01-19 0.519 12,449,300 +94,470 0.44% 6,457,220
2021-11-12 2021-11-10 0.519 12,354,830 +94,470 0.43% 6,408,220
2021-11-01 2021-10-28 0.550 12,260,360 -75,576 0.43% 6,748,560
2021-10-22 2021-10-20 0.582 12,335,936 -94,470 0.43% 7,181,900
2021-10-11 2021-10-07 0.561 12,430,406 +75,576 0.44% 6,973,740
2021-10-08 2021-10-06 0.572 12,354,830 -75,576 0.43% 7,062,120
2021-10-07 2021-10-05 0.572 12,430,406 +75,576 0.44% 7,105,320
2021-09-20 2021-09-16 0.550 12,354,830 +94,470 0.43% 6,800,560
2021-09-17 2021-09-15 0.561 12,260,360 -56,682 0.43% 6,878,340
2021-09-16 2021-09-14 0.540 12,317,042 -28,341 0.43% 6,649,380
2021-09-15 2021-09-13 0.476 12,345,383 +85,023 0.43% 5,880,600
2021-09-13 2021-09-09 0.471 12,260,360 -513,918 0.43% 5,775,210
2021-09-10 2021-09-08 0.460 12,774,278 -132,259 0.45% 5,882,070
2021-08-17 2021-08-13 0.471 12,906,537 -377,881 0.45% 6,079,590
2021-07-19 2021-07-15 0.503 13,284,418 -94,470 0.47% 6,679,450
2021-06-25 2021-06-23 0.561 13,378,888 -283,411 0.47% 7,505,860
2021-06-24 2021-06-22 0.540 13,662,299 -585,716 0.48% 7,375,620
2021-06-23 2021-06-21 0.540 14,248,015 +472,351 0.50% 7,691,820
2021-06-21 2021-06-17 0.561 13,775,664 -126,590 0.49% 7,728,460
2021-06-11 2021-06-09 0.582 13,902,254 +94,470 0.49% 8,093,800
2021-06-08 2021-06-04 0.572 13,807,784 -94,470 0.49% 7,892,640
2021-06-07 2021-06-03 0.572 13,902,254 +94,470 0.49% 7,946,640
2021-05-14 2021-05-12 0.550 13,807,784 -47,235 0.49% 7,600,320
2021-05-13 2021-05-11 0.540 13,855,019 -168,157 0.49% 7,479,660
2021-05-12 2021-05-10 0.603 14,023,176 -122,811 0.49% 8,461,080
2021-05-11 2021-05-07 0.540 14,145,987 -122,812 0.50% 7,636,740
2021-05-10 2021-05-06 0.561 14,268,799 +576,269 0.50% 8,005,120
2021-03-18 2021-03-16 0.614 13,692,530 -47,235 0.48% 8,406,520
2021-03-17 2021-03-15 0.625 13,739,765 +47,235 0.48% 8,580,960
2021-03-08 2021-03-04 0.625 13,692,530 -47,235 0.48% 8,551,460
2021-03-05 2021-03-03 0.635 13,739,765 +47,235 0.48% 8,726,400
2021-03-01 2021-02-25 0.667 13,692,530 -179,493 0.48% 9,131,220
2021-02-26 2021-02-24 0.646 13,872,023 +85,023 0.49% 8,957,240
2021-02-25 2021-02-23 0.688 13,787,000 -283,411 0.49% 9,486,100
2021-02-24 2021-02-22 0.667 14,070,411 -557,375 0.50% 9,383,220
2021-02-23 2021-02-19 0.677 14,627,786 -188,941 0.52% 9,909,760
2021-02-22 2021-02-18 0.656 14,816,727 -1,267,792 0.52% 9,724,080
2021-02-19 2021-02-17 0.720 16,084,519 +468,573 0.57% 11,577,680
2021-02-18 2021-02-16 0.614 15,615,946 +85,023 0.55% 9,587,400
2021-02-17 2021-02-11 0.561 15,530,923 -75,576 0.55% 8,713,200
2021-02-10 2021-02-08 0.593 15,606,499 -94,470 0.55% 9,251,200
2021-02-09 2021-02-05 0.529 15,700,969 +302,305 0.55% 8,310,000
2021-02-08 2021-02-04 0.524 15,398,664 +141,705 0.54% 8,068,500
2021-02-02 2021-01-29 0.503 15,256,959 -188,940 0.54% 7,671,250
2021-02-01 2021-01-28 0.529 15,445,899 -113,365 0.54% 8,175,000
2021-01-29 2021-01-27 0.508 15,559,264 +302,305 0.55% 7,905,600
2021-01-25 2021-01-21 0.498 15,256,959 -109,585 0.54% 7,590,500
2021-01-22 2021-01-20 0.498 15,366,544 -32,120 0.54% 7,645,020
2021-01-21 2021-01-19 0.503 15,398,664 +139,816 0.54% 7,742,500
2021-01-14 2021-01-12 0.476 15,258,848 +137,927 0.54% 7,268,400
2021-01-05 2020-12-31 0.460 15,120,921 -283,411 0.53% 6,962,610
2021-01-04 2020-12-29 0.460 15,404,332 -283,411 0.54% 7,093,110
2020-12-10 2020-12-08 0.508 15,687,743 -349,540 0.55% 7,970,880
2020-12-09 2020-12-07 0.529 16,037,283 +349,540 0.56% 8,488,000
2020-12-07 2020-12-03 0.540 15,687,743 -56,682 0.55% 8,469,060
2020-12-04 2020-12-02 0.513 15,744,425 +56,682 0.55% 8,083,010
2020-12-01 2020-11-27 0.471 15,687,743 -188,941 0.55% 7,389,670
2020-11-30 2020-11-26 0.487 15,876,684 +188,941 0.56% 7,730,760
2020-11-27 2020-11-25 0.508 15,687,743 -66,129 0.55% 7,970,880
2020-11-26 2020-11-24 0.460 15,753,872 +75,576 0.55% 7,254,060
2020-11-25 2020-11-23 0.460 15,678,296 +175,715 0.55% 7,219,260
2020-11-19 2020-11-17 0.413 15,502,581 -18,894 0.55% 6,399,900
2020-11-16 2020-11-12 0.402 15,521,475 -24,563 0.55% 6,243,400
2020-11-13 2020-11-11 0.402 15,546,038 -49,124 0.55% 6,253,280
2020-10-30 2020-10-28 0.355 15,595,162 -94,471 0.55% 5,530,180
2020-10-29 2020-10-27 0.333 15,689,633 +292,858 0.55% 5,231,520
2020-10-28 2020-10-23 0.344 15,396,775 +30,231 0.54% 5,296,850
2020-10-08 2020-10-06 0.349 15,366,544 +3,779 0.54% 5,367,780
2020-10-07 2020-10-05 0.349 15,362,765 -94,471 0.54% 5,366,460
2020-09-30 2020-09-28 0.360 15,457,236 -2,537,473 0.54% 5,563,080
2020-09-25 2020-09-23 0.392 17,994,709 -28,341 0.63% 7,047,760
2020-09-17 2020-09-15 0.418 18,023,050 -330,646 0.63% 7,535,810
2020-09-11 2020-09-09 0.402 18,353,696 -755,763 0.65% 7,382,640
2020-09-10 2020-09-08 0.413 19,109,459 -523,365 0.67% 7,888,920
2020-09-07 2020-09-03 0.429 19,632,824 +188,940 0.69% 8,416,710
2020-09-02 2020-08-31 0.429 19,443,884 -188,940 0.68% 8,335,710
2020-08-27 2020-08-25 0.434 19,632,824 +188,940 0.69% 8,520,620
2020-08-11 2020-08-07 0.476 19,443,884 -28,341 0.68% 9,261,900
2020-08-03 2020-07-30 0.466 19,472,225 -221,060 0.69% 9,069,280
2020-07-24 2020-07-22 0.482 19,693,285 +37,788 0.69% 9,484,930
2020-07-23 2020-07-21 0.482 19,655,497 -94,471 0.69% 9,466,730
2020-07-20 2020-07-16 0.476 19,749,968 +521,477 0.70% 9,407,700
2020-07-13 2020-07-09 0.513 19,228,491 +273,964 0.68% 9,871,690
2020-07-09 2020-07-07 0.503 18,954,527 +94,470 0.67% 9,530,400
2020-07-08 2020-07-06 0.519 18,860,057 -933,367 0.66% 9,782,360
2020-06-26 2020-06-23 0.498 19,793,424 -26,452 0.70% 9,847,440
2020-06-22 2020-06-18 0.471 19,819,876 +912,584 0.70% 9,336,100
2020-06-16 2020-06-12 0.482 18,907,292 +778,435 0.67% 9,106,370
2020-06-15 2020-06-11 0.487 18,128,857 +107,697 0.64% 8,827,400
2020-06-12 2020-06-10 0.503 18,021,160 +198,387 0.63% 9,061,100
2020-06-10 2020-06-08 0.498 17,822,773 -1,483,184 0.63% 8,867,020
2020-06-09 2020-06-05 0.482 19,305,957 +1,322,585 0.68% 9,298,380
2020-06-08 2020-06-04 0.455 17,983,372 +1,930,973 0.63% 8,185,480
2020-06-05 2020-06-03 0.466 16,052,399 +3,117,521 0.57% 7,476,480
2020-06-03 2020-06-01 0.439 12,934,878 -7,340,345 0.46% 5,682,180
2020-05-22 2020-05-20 0.498 20,275,223 -47,235 0.71% 10,087,140
2020-05-21 2020-05-19 0.508 20,322,458 +85,024 0.72% 10,325,760
2020-05-15 2020-05-13 0.482 20,237,434 -94,471 0.71% 9,747,010
2020-05-13 2020-05-11 0.492 20,331,905 +94,471 0.72% 10,007,730
2020-05-08 2020-05-06 0.492 20,237,434 +94,470 0.71% 9,961,230
2020-05-06 2020-05-04 0.492 20,142,964 -200,277 0.71% 9,914,730
2020-05-05 2020-04-29 0.513 20,343,241 +164,378 0.72% 10,443,990
2020-05-04 2020-04-28 0.466 20,178,863 +94,471 0.71% 9,398,400
2020-04-29 2020-04-27 0.476 20,084,392 +109,585 0.71% 9,567,000
2020-04-28 2020-04-24 0.476 19,974,807 +105,807 0.70% 9,514,800
2020-04-27 2020-04-23 0.508 19,869,000 -94,470 0.70% 10,095,360
2020-04-23 2020-04-21 0.513 19,963,470 +94,470 0.70% 10,249,020
2020-04-17 2020-04-15 0.540 19,869,000 -94,470 0.70% 10,726,320
2020-04-16 2020-04-14 0.582 19,963,470 +94,470 0.70% 11,622,600
2020-04-06 2020-04-02 0.572 19,869,000 -358,987 0.70% 11,357,280
2020-04-03 2020-04-01 0.524 20,227,987 +566,822 0.71% 10,598,940
2020-04-02 2020-03-31 0.524 19,661,165 -472,352 0.69% 10,301,940
2020-03-27 2020-03-25 0.529 20,133,517 -188,941 0.71% 10,656,000
2020-03-26 2020-03-24 0.513 20,322,458 +188,941 0.72% 10,433,320
2020-03-25 2020-03-23 0.492 20,133,517 -94,470 0.71% 9,910,080
2020-03-23 2020-03-19 0.492 20,227,987 +661,292 0.71% 9,956,580
2020-03-19 2020-03-17 0.582 19,566,695 +283,411 0.69% 11,391,600
2020-03-18 2020-03-16 0.582 19,283,284 +283,411 0.68% 11,226,600
2020-03-16 2020-03-12 0.603 18,999,873 +5,668 0.67% 11,463,840
2020-03-11 2020-03-09 0.667 18,994,205 -1,316,916 0.67% 12,666,780
2020-03-06 2020-03-04 0.804 20,311,121 +58,571 0.72% 16,340,000
2020-02-13 2020-02-11 0.815 20,252,550 -94,470 0.71% 16,507,260
2020-02-12 2020-02-10 0.804 20,347,020 +94,470 0.72% 16,368,880
2020-02-03 2020-01-30 0.773 20,252,550 -17,004 0.71% 15,649,740
2020-01-31 2020-01-29 0.783 20,269,554 +43,456 0.71% 15,877,440
2020-01-30 2020-01-24 0.826 20,226,098 +236,176 0.71% 16,699,800
2020-01-29 2020-01-22 0.857 19,989,922 +13,226 0.70% 17,139,600
2020-01-23 2020-01-21 0.857 19,976,696 +94,470 0.70% 17,128,260
2020-01-22 2020-01-20 0.868 19,882,226 -589,495 0.70% 17,257,720
2020-01-20 2020-01-16 0.868 20,471,721 -141,705 0.72% 17,769,400
2020-01-15 2020-01-13 0.868 20,613,426 +1,889 0.73% 17,892,400
2020-01-14 2020-01-10 0.879 20,611,537 +591,384 0.73% 18,108,940
2020-01-10 2020-01-08 0.857 20,020,153 -151,152 0.70% 17,165,520
2020-01-09 2020-01-07 0.868 20,171,305 +141,705 0.71% 17,508,640
2020-01-08 2020-01-06 0.921 20,029,600 +500,693 0.71% 18,445,740
2020-01-07 2020-01-03 0.995 19,528,907 +209,724 0.69% 19,431,680
2020-01-06 2020-01-02 0.995 19,319,183 -5,668 0.68% 19,223,000
2020-01-03 2019-12-31 0.942 19,324,851 +1,093,966 0.68% 18,205,840
2020-01-02 2019-12-27 0.932 18,230,885 -11,336 0.64% 16,982,240
2019-12-27 2019-12-20 0.857 18,242,221 -68,019 0.64% 15,641,100
2019-12-20 2019-12-18 0.879 18,310,240 -26,451 0.64% 16,087,060
2019-12-06 2019-12-04 0.794 18,336,691 -2,900,240 0.65% 14,557,500
2019-11-29 2019-11-27 0.847 21,236,931 +1,890 0.75% 17,984,000
2019-11-25 2019-11-21 0.783 21,235,041 +113,364 0.75% 16,633,720
2019-11-22 2019-11-20 0.783 21,121,677 +83,134 0.74% 16,544,920
2019-11-21 2019-11-19 0.804 21,038,543 +47,235 0.74% 16,925,200
2019-11-06 2019-11-04 0.847 20,991,308 -32,120 0.74% 17,776,000
2019-11-04 2019-10-31 0.826 21,023,428 -28,341 0.74% 17,358,120
2019-11-01 2019-10-30 0.836 21,051,769 -13,226 0.74% 17,604,360
2019-10-14 2019-10-10 0.762 21,064,995 -1,777,931 0.74% 16,054,560
2019-10-11 2019-10-09 0.783 22,842,926 +90,691 0.80% 17,893,200
2019-10-08 2019-10-03 0.804 22,752,235 -156,820 0.80% 18,303,840
2019-10-03 2019-09-30 0.826 22,909,055 +13,225 0.81% 18,915,000
2019-09-27 2019-09-25 0.847 22,895,830 +66,130 0.81% 19,388,800
2019-09-24 2019-09-20 0.910 22,829,700 -188,941 0.80% 20,782,760
2019-09-20 2019-09-18 0.910 23,018,641 +185,162 0.81% 20,954,760
2019-09-18 2019-09-16 0.932 22,833,479 -18,894 0.80% 21,269,600
2019-09-17 2019-09-13 0.889 22,852,373 +28,341 0.80% 20,319,600
2019-09-09 2019-09-05 0.910 22,824,032 -9,447 0.80% 20,777,600
2019-09-04 2019-09-02 0.868 22,833,479 -51,014 0.80% 19,819,400
2019-09-03 2019-08-30 0.847 22,884,493 -154,931 0.81% 19,379,200
2019-08-28 2019-08-26 0.857 23,039,424 +71,797 0.81% 19,754,280
2019-08-26 2019-08-22 0.879 22,967,627 -24,562 0.81% 20,178,960
2019-08-23 2019-08-21 0.847 22,992,189 +651,845 0.81% 19,470,400
2019-08-22 2019-08-20 0.857 22,340,344 +9,447 0.79% 19,154,880
2019-08-21 2019-08-19 0.836 22,330,897 -83,134 0.79% 18,674,020
2019-08-20 2019-08-16 0.804 22,414,031 +547,928 0.79% 18,031,760
2019-08-19 2019-08-15 0.783 21,866,103 +345,761 0.77% 17,128,040
2019-08-15 2019-08-13 0.752 21,520,342 +64,240 0.76% 16,173,800
2019-08-14 2019-08-12 0.815 21,456,102 +66,130 0.76% 17,488,240
2019-08-13 2019-08-09 0.826 21,389,972 +11,336 0.75% 17,660,760
2019-08-12 2019-08-08 0.847 21,378,636 +26,452 0.75% 18,104,000
2019-08-09 2019-08-07 0.836 21,352,184 +236,175 0.75% 17,855,580
2019-08-07 2019-08-05 0.889 21,116,009 +128,480 0.74% 18,775,680
2019-08-05 2019-08-01 0.974 20,987,529 +11,337 0.74% 20,438,720
2019-08-02 2019-07-31 0.963 20,976,192 +11,336 0.74% 20,205,640
2019-08-01 2019-07-30 0.984 20,964,856 +41,567 0.74% 20,638,560
2019-07-31 2019-07-29 0.995 20,923,289 +17,005 0.74% 20,819,120
2019-07-29 2019-07-25 1.006 20,906,284 +11,336 0.74% 21,023,500
2019-07-26 2019-07-24 0.984 20,894,948 +56,682 0.74% 20,569,740
2019-07-24 2019-07-22 0.995 20,838,266 +22,673 0.73% 20,734,520
2019-07-22 2019-07-18 1.006 20,815,593 +162,489 0.73% 20,932,300
2019-07-19 2019-07-17 1.027 20,653,104 +77,466 0.73% 21,206,140
2019-07-18 2019-07-16 1.048 20,575,638 +183,272 0.72% 21,562,200
2019-07-17 2019-07-15 1.090 20,392,366 +330,646 0.72% 22,233,580
2019-07-15 2019-07-11 1.069 20,061,720 +47,236 0.71% 21,448,360
2019-07-12 2019-07-10 1.027 20,014,484 +22,672 0.70% 20,550,420
2019-06-25 2019-06-21 1.090 19,991,812 +24,563 0.70% 21,796,860
2019-06-17 2019-06-13 0.984 19,967,249 +22,673 0.70% 19,656,480
2019-06-12 2019-06-10 1.016 19,944,576 +3,778 0.70% 20,267,520
2019-06-11 2019-06-06 0.995 19,940,798 +11,337 0.70% 19,841,520
2019-06-10 2019-06-05 0.974 19,929,461 +22,673 0.70% 19,408,320
2019-06-06 2019-06-04 0.974 19,906,788 +113,364 0.70% 19,386,240
2019-06-03 2019-05-30 1.037 19,793,424 +28,341 0.70% 20,532,960
2019-05-31 2019-05-29 1.059 19,765,083 +28,341 0.70% 20,922,000
2019-05-29 2019-05-27 1.017 19,736,742 +227,272 0.70% 20,078,609
2019-05-28 2019-05-24 1.007 19,509,470 +93,382 0.70% 19,638,480
2019-05-27 2019-05-23 1.007 19,416,088 +11,206 0.69% 19,544,480
2019-05-24 2019-05-22 1.017 19,404,882 +5,603 0.69% 19,741,000
2019-05-14 2019-05-09 1.049 19,399,279 +140,074 0.69% 20,358,520
2019-04-18 2019-04-16 1.231 19,259,205 +5,603 0.69% 23,717,600
2019-04-16 2019-04-12 1.264 19,253,602 -102,721 0.69% 24,329,240
2019-04-15 2019-04-11 1.285 19,356,323 -9,338 0.69% 24,873,600
2019-04-11 2019-04-09 1.328 19,365,661 -149,412 0.69% 25,715,120
2019-04-10 2019-04-08 1.328 19,515,073 -46,691 0.70% 25,913,520
2019-04-09 2019-04-04 1.264 19,561,764 +46,691 0.70% 24,718,640
2019-04-04 2019-04-02 1.328 19,515,073 -93,383 0.70% 25,913,520
2019-04-03 2019-04-01 1.339 19,608,456 -93,382 0.70% 26,247,501
2019-04-01 2019-03-28 1.339 19,701,838 -65,368 0.70% 26,372,500
2019-03-28 2019-03-26 1.253 19,767,206 -5,603 0.70% 24,766,560
2019-03-26 2019-03-22 1.157 19,772,809 -46,691 0.70% 22,867,920
2019-03-25 2019-03-21 1.178 19,819,500 -28,015 0.71% 23,346,400
2019-03-22 2019-03-20 1.178 19,847,515 -93,382 0.71% 23,379,400
2019-03-20 2019-03-18 1.124 19,940,897 -65,368 0.71% 22,421,700
2019-03-13 2019-03-11 1.060 20,006,265 -44,824 0.71% 21,209,760
2019-03-08 2019-03-06 1.049 20,051,089 +29,883 0.71% 21,042,560
2019-03-07 2019-03-05 1.082 20,021,206 +18,676 0.71% 21,654,400
2019-03-06 2019-03-04 1.103 20,002,530 +22,412 0.71% 22,062,600
2019-03-04 2019-02-28 1.114 19,980,118 +104,589 0.71% 22,251,840
2019-03-01 2019-02-27 1.082 19,875,529 +252,132 0.71% 21,496,840
2019-02-28 2019-02-26 1.082 19,623,397 +304,427 0.70% 21,224,140
2019-02-27 2019-02-25 1.092 19,318,970 +323,104 0.69% 21,101,760
2019-02-26 2019-02-22 1.049 18,995,866 +26,147 0.68% 19,935,160
2019-02-25 2019-02-21 1.049 18,969,719 +138,206 0.68% 19,907,720
2019-02-22 2019-02-20 1.028 18,831,513 -28,015 0.67% 19,359,360
2019-02-21 2019-02-19 1.039 18,859,528 +28,015 0.67% 19,590,120
2019-02-14 2019-02-12 0.921 18,831,513 +22,412 0.67% 17,342,760
2019-02-13 2019-02-11 0.921 18,809,101 +11,205 0.67% 17,322,120
2019-02-12 2019-02-08 0.942 18,797,896 +22,412 0.67% 17,714,400
2019-02-11 2019-02-04 0.974 18,775,484 +22,412 0.67% 18,296,460
2019-02-08 2019-01-31 0.974 18,753,072 -184,897 0.67% 18,274,620
2019-02-01 2019-01-30 0.953 18,937,969 +76,573 0.68% 18,049,200
2019-01-31 2019-01-29 0.932 18,861,396 +186,765 0.67% 17,572,260
2019-01-30 2019-01-28 0.953 18,674,631 +56,030 0.67% 17,798,220
2019-01-25 2019-01-23 0.900 18,618,601 +102,721 0.66% 16,747,920
2019-01-24 2019-01-22 0.932 18,515,880 +20,544 0.66% 17,250,360
2019-01-23 2019-01-21 0.964 18,495,336 -41,089 0.66% 17,825,400
2019-01-22 2019-01-18 0.942 18,536,425 +89,648 0.66% 17,468,000
2019-01-21 2019-01-17 0.932 18,446,777 +130,735 0.66% 17,185,980
2019-01-18 2019-01-16 0.921 18,316,042 +46,691 0.65% 16,868,040
2019-01-17 2019-01-15 0.867 18,269,351 +65,368 0.65% 15,846,840
2019-01-16 2019-01-14 0.857 18,203,983 +39,221 0.65% 15,595,200
2019-01-15 2019-01-11 0.867 18,164,762 +69,103 0.65% 15,756,120
2018-12-27 2018-12-20 0.857 18,095,659 +93,382 0.65% 15,502,400
2018-12-21 2018-12-19 0.878 18,002,277 +1,868 0.64% 15,807,960
2018-12-20 2018-12-18 0.921 18,000,409 +93,382 0.64% 16,577,360
2018-12-19 2018-12-17 0.974 17,907,027 +11,206 0.64% 17,450,160
2018-12-11 2018-12-07 1.049 17,895,821 +1,868 0.64% 18,780,720
2018-12-10 2018-12-06 1.039 17,893,953 +121,397 0.64% 18,587,140
2018-12-05 2018-12-03 1.124 17,772,556 -93,382 0.63% 19,983,600
2018-12-04 2018-11-30 1.049 17,865,938 +93,382 0.64% 18,749,360
2018-12-03 2018-11-29 1.049 17,772,556 +93,383 0.63% 18,651,360
2018-11-27 2018-11-23 1.071 17,679,173 +72,838 0.63% 18,932,000
2018-11-23 2018-11-21 1.071 17,606,335 -1,867,650 0.63% 18,854,000
2018-11-22 2018-11-20 1.114 19,473,985 -29,882 0.69% 21,688,160
2018-11-20 2018-11-16 1.146 19,503,867 +29,882 0.70% 22,348,020
2018-11-16 2018-11-14 1.124 19,473,985 +4,166,727 0.69% 21,896,700
2018-11-15 2018-11-13 1.178 15,307,258 -46,691 0.55% 18,031,200
2018-11-08 2018-11-06 1.210 15,353,949 -933,825 0.55% 18,579,460
2018-11-02 2018-10-31 1.189 16,287,774 +18,676 0.58% 19,360,620
2018-11-01 2018-10-30 1.157 16,269,098 +28,015 0.58% 18,815,760
2018-10-31 2018-10-29 1.178 16,241,083 +46,691 0.58% 19,131,200
2018-10-30 2018-10-26 1.189 16,194,392 +16,809 0.58% 19,249,620
2018-10-25 2018-10-23 1.199 16,177,583 +9,338 0.58% 19,402,880
2018-10-22 2018-10-18 1.199 16,168,245 +233,457 0.58% 19,391,681
2018-10-18 2018-10-15 1.253 15,934,788 +1,893,797 0.57% 19,964,880
2018-10-16 2018-10-12 1.231 14,040,991 +915,148 0.50% 17,291,400
2018-10-15 2018-10-11 1.199 13,125,843 +37,353 0.47% 15,742,720
2018-10-10 2018-10-08 1.392 13,088,490 -1,868 0.47% 18,220,800
2018-10-09 2018-10-05 1.446 13,090,358 -3,735,299 0.47% 18,924,301
2018-10-05 2018-10-03 1.371 16,825,657 +46,691 0.60% 23,063,040
2018-10-04 2018-10-02 1.381 16,778,966 -31,750 0.60% 23,178,720
2018-10-03 2018-09-28 1.392 16,810,716 -392,207 0.60% 23,402,600
2018-10-02 2018-09-27 1.424 17,202,923 -46,691 0.61% 24,501,261
2018-09-28 2018-09-26 1.381 17,249,614 +3,810,006 0.62% 23,828,880
2018-09-27 2018-09-24 1.285 13,439,608 +46,691 0.48% 17,270,400
2018-09-24 2018-09-20 1.317 13,392,917 -74,706 0.48% 17,640,660
2018-09-21 2018-09-19 1.317 13,467,623 -18,676 0.48% 17,739,060
2018-09-20 2018-09-18 1.221 13,486,299 -93,383 0.48% 16,463,880
2018-09-18 2018-09-14 1.189 13,579,682 +93,383 0.48% 16,141,620
2018-09-17 2018-09-13 1.231 13,486,299 -177,427 0.48% 16,608,300
2018-09-12 2018-09-10 1.114 13,663,726 -93,383 0.49% 15,217,280
2018-09-11 2018-09-07 1.135 13,757,109 +13,074 0.49% 15,615,920
2018-09-10 2018-09-06 1.124 13,744,035 +37,353 0.49% 15,453,900
2018-09-07 2018-09-05 1.135 13,706,682 +18,676 0.49% 15,558,680
2018-09-05 2018-09-03 1.146 13,688,006 +18,677 0.49% 15,684,060
2018-08-30 2018-08-28 1.082 13,669,329 +87,779 0.49% 14,784,380
2018-08-28 2018-08-24 1.071 13,581,550 +326,839 0.48% 14,544,000
2018-08-27 2018-08-23 1.071 13,254,711 +130,736 0.47% 14,194,000
2018-08-24 2018-08-22 1.082 13,123,975 +65,367 0.47% 14,194,540
2018-08-23 2018-08-21 1.060 13,058,608 +140,074 0.47% 13,844,160
2018-08-22 2018-08-20 1.049 12,918,534 +28,015 0.46% 13,557,320
2018-08-21 2018-08-17 1.039 12,890,519 +9,338 0.46% 13,389,880
2018-08-20 2018-08-16 1.017 12,881,181 +18,677 0.46% 13,104,300
2018-08-17 2018-08-15 1.060 12,862,504 +280,147 0.46% 13,636,260
2018-08-16 2018-08-14 1.124 12,582,357 +102,721 0.45% 14,147,700
2018-08-15 2018-08-13 1.135 12,479,636 +149,412 0.45% 14,165,840
2018-08-13 2018-08-09 1.167 12,330,224 -89,647 0.44% 14,392,360
2018-08-10 2018-08-08 1.167 12,419,871 +89,647 0.44% 14,497,000
2018-08-08 2018-08-06 1.114 12,330,224 +214,780 0.44% 13,732,160
2018-08-07 2018-08-03 1.135 12,115,444 +56,029 0.43% 13,752,440
2018-08-06 2018-08-02 1.114 12,059,415 +233,456 0.43% 13,430,560
2018-08-03 2018-08-01 1.189 11,825,959 +65,368 0.42% 14,057,040
2018-08-01 2018-07-30 1.253 11,760,591 -9,338 0.42% 14,734,980
2018-07-31 2018-07-27 1.253 11,769,929 -186,765 0.42% 14,746,680
2018-07-30 2018-07-26 1.264 11,956,694 +9,338 0.43% 15,108,720
2018-07-27 2018-07-25 1.274 11,947,356 -57,897 0.43% 15,224,860
2018-07-26 2018-07-24 1.264 12,005,253 +28,015 0.48% 15,170,080
2018-07-25 2018-07-23 1.167 11,977,238 +18,676 0.48% 13,980,340
2018-07-16 2018-07-12 1.135 11,958,562 -93,382 0.48% 13,574,360
2018-07-13 2018-07-11 1.092 12,051,944 -46,692 0.48% 13,164,120
2018-07-12 2018-07-10 1.124 12,098,636 -37,353 0.49% 13,603,800
2018-07-11 2018-07-09 1.124 12,135,989 -46,691 0.49% 13,645,800
2018-07-10 2018-07-06 1.103 12,182,680 +18,677 0.49% 13,437,380
2018-07-09 2018-07-05 1.082 12,164,003 -3,736 0.49% 13,156,260
2018-07-06 2018-07-04 1.103 12,167,739 +93,383 0.49% 13,420,900
2018-07-05 2018-07-03 1.146 12,074,356 -74,706 0.49% 13,835,100
2018-07-04 2018-06-29 1.210 12,149,062 -37,353 0.49% 14,701,300
2018-07-03 2018-06-28 1.135 12,186,415 -74,706 0.49% 13,833,000
2018-06-29 2018-06-27 1.114 12,261,121 -168,089 0.49% 13,655,200
2018-06-28 2018-06-26 1.124 12,429,210 +784,413 0.50% 13,975,500
2018-06-26 2018-06-22 1.135 11,644,797 +261,471 0.47% 13,218,200
2018-06-25 2018-06-21 1.124 11,383,326 +291,354 0.46% 12,799,500
2018-06-22 2018-06-20 1.124 11,091,972 +793,751 0.45% 12,471,900
2018-06-21 2018-06-19 1.103 10,298,221 +2,041,341 0.41% 11,358,840
2018-06-20 2018-06-15 1.178 8,256,880 +121,397 0.33% 9,726,200
2018-06-19 2018-06-14 1.221 8,135,483 +112,059 0.33% 9,931,680
2018-06-15 2018-06-13 1.274 8,023,424 +186,765 0.32% 10,224,480
2018-06-14 2018-06-12 1.285 7,836,659 -82,176 0.31% 10,070,400
2018-06-12 2018-06-08 1.274 7,918,835 +280,147 0.32% 10,091,200
2018-06-07 2018-06-05 1.264 7,638,688 -362,324 0.31% 9,652,400
2018-06-05 2018-06-01 1.328 8,001,012 +56,030 0.32% 10,624,320
2018-06-04 2018-05-31 1.328 7,944,982 +291,353 0.32% 10,549,920
2018-06-01 2018-05-30 1.274 7,653,629 +199,839 0.31% 9,753,240
2018-05-31 2018-05-29 1.349 7,453,790 -89,648 0.30% 10,057,319
2018-05-30 2018-05-28 1.360 7,543,438 -9,338 0.30% 10,259,060
2018-05-29 2018-05-25 1.424 7,552,776 +1,270,002 0.30% 10,757,040
2018-05-28 2018-05-24 1.510 6,282,774 +93,382 0.25% 9,486,480
2018-05-25 2018-05-23 1.414 6,189,392 -354,853 0.25% 8,748,961
2018-05-24 2018-05-21 1.456 6,544,245 +93,382 0.26% 9,530,880
2018-05-23 2018-05-18 1.489 6,450,863 +259,604 0.26% 9,602,121
2018-05-21 2018-05-17 1.306 6,191,259 +1,419,414 0.25% 8,088,600
2018-05-18 2018-05-16 1.328 4,771,845 -1,234,517 0.19% 6,336,400
2018-05-17 2018-05-15 1.317 6,006,362 -20,544 0.24% 7,911,360
2018-05-16 2018-05-14 1.253 6,026,906 -196,103 0.24% 7,551,180
2018-05-15 2018-05-11 1.274 6,223,009 -1,417,546 0.25% 7,930,160
2018-05-14 2018-05-10 1.328 7,640,555 +2,465,297 0.31% 10,145,679
2018-05-11 2018-05-09 1.296 5,175,258 +177,427 0.21% 6,705,820
2018-05-04 2018-05-02 1.231 4,997,831 -9,338 0.20% 6,154,800
2018-05-03 2018-04-30 1.189 5,007,169 -233,456 0.20% 5,951,820
2018-05-02 2018-04-27 1.157 5,240,625 +242,794 0.21% 6,060,960
2018-04-26 2018-04-24 1.178 4,997,831 -186,765 0.20% 5,887,200
2018-04-25 2018-04-23 1.146 5,184,596 -1,307,355 0.21% 5,940,640
2018-04-24 2018-04-20 1.124 6,491,951 +5,603 0.26% 7,299,600
2018-04-23 2018-04-19 1.199 6,486,348 +1,540,811 0.26% 7,779,520
2018-04-20 2018-04-18 1.157 4,945,537 +18,677 0.20% 5,719,680
2018-04-19 2018-04-17 1.135 4,926,860 -102,721 0.20% 5,592,560
2018-04-18 2018-04-16 1.253 5,029,581 -110,191 0.20% 6,301,620
2018-04-17 2018-04-13 1.221 5,139,772 -130,736 0.21% 6,274,560
2018-04-16 2018-04-12 1.242 5,270,508 +560,295 0.21% 6,547,040
2018-04-13 2018-04-11 1.210 4,710,213 +627,530 0.19% 5,699,720
2018-04-12 2018-04-10 1.146 4,082,683 -14,941 0.16% 4,678,041
2018-04-10 2018-04-06 1.178 4,097,624 -84,044 0.16% 4,826,800
2018-04-06 2018-04-03 1.092 4,181,668 -140,074 0.17% 4,567,560
2018-04-04 2018-03-29 1.039 4,321,742 +186,765 0.17% 4,489,160
2018-03-28 2018-03-26 1.028 4,134,977 -384,736 0.17% 4,250,880
2018-03-27 2018-03-23 0.974 4,519,713 +410,883 0.18% 4,404,400
2018-03-26 2018-03-22 1.007 4,108,830 +560,295 0.17% 4,136,000
2018-03-23 2018-03-21 1.028 3,548,535 +67,236 0.14% 3,648,000
2018-03-19 2018-03-15 1.007 3,481,299 -11,206 0.14% 3,504,320
2018-03-08 2018-03-06 1.017 3,492,505 +37,353 0.14% 3,553,000
2018-03-05 2018-03-01 1.060 3,455,152 -31,750 0.14% 3,663,000
2018-03-02 2018-02-28 1.082 3,486,902 -246,530 0.14% 3,771,340
2018-03-01 2018-02-27 1.103 3,733,432 +84,044 0.15% 4,117,940
2018-02-28 2018-02-26 1.082 3,649,388 -138,206 0.15% 3,947,080
2018-02-27 2018-02-23 1.082 3,787,594 +231,589 0.15% 4,096,560
2018-02-23 2018-02-21 1.103 3,556,005 +28,014 0.14% 3,922,240
2018-02-22 2018-02-20 1.092 3,527,991 -1,611,781 0.14% 3,853,561
2018-02-21 2018-02-15 1.103 5,139,772 +1,509,061 0.21% 5,669,120
2018-02-20 2018-02-13 0.985 3,630,711 +506,133 0.15% 3,576,960
2018-02-12 2018-02-08 1.060 3,124,578 -364,192 0.13% 3,312,540
2018-02-08 2018-02-06 1.103 3,488,770 -1,662,208 0.14% 3,848,080
2018-02-07 2018-02-05 1.221 5,150,978 -849,781 0.21% 6,288,240
2018-02-06 2018-02-02 1.328 6,000,759 -1,185,958 0.24% 7,968,240
2018-02-05 2018-02-01 1.157 7,186,717 +717,178 0.29% 8,311,681
2018-02-02 2018-01-31 1.231 6,469,539 -242,794 0.26% 7,967,200
2018-02-01 2018-01-30 1.264 6,712,333 +2,231,841 0.27% 8,481,839
2018-01-31 2018-01-29 1.435 4,480,492 -164,353 0.18% 6,429,320
2018-01-30 2018-01-26 1.489 4,644,845 +69,103 0.19% 6,913,860
2018-01-29 2018-01-25 1.628 4,575,742 +138,206 0.18% 7,448,000
2018-01-26 2018-01-24 1.638 4,437,536 +496,795 0.18% 7,270,560
2018-01-25 2018-01-23 1.392 3,940,741 -1,975,974 0.16% 5,486,000
2018-01-24 2018-01-22 1.189 5,916,715 -943,163 0.24% 7,032,960
2018-01-23 2018-01-19 1.167 6,859,878 +326,839 0.28% 8,007,140
2018-01-22 2018-01-18 1.199 6,533,039 -1,354,046 0.26% 7,835,520
2018-01-19 2018-01-17 1.157 7,887,085 +868,457 0.32% 9,121,680
2018-01-18 2018-01-16 1.242 7,018,628 +127,000 0.28% 8,718,560
2018-01-17 2018-01-15 1.264 6,891,628 +2,482,107 0.28% 8,708,400
2018-01-16 2018-01-12 1.199 4,409,521 -521,075 0.18% 5,288,640
2018-01-15 2018-01-11 1.028 4,930,596 +382,869 0.20% 5,068,800
2018-01-12 2018-01-10 1.039 4,547,727 +836,707 0.18% 4,723,900
2018-01-09 2018-01-05 0.974 3,711,020 +149,412 0.15% 3,616,340
2018-01-08 2018-01-04 1.007 3,561,608 +560,295 0.14% 3,585,160
2018-01-05 2018-01-03 0.921 3,001,313 +130,735 0.12% 2,764,040
2018-01-03 2017-12-29 0.921 2,870,578 +69,103 0.12% 2,643,640
2017-12-21 2017-12-19 0.867 2,801,475 +18,677 0.11% 2,430,000
2017-12-14 2017-12-12 0.825 2,782,798 +57,897 0.11% 2,294,600
2017-12-05 2017-12-01 0.889 2,724,901 +3,735 0.11% 2,421,940
2017-11-27 2017-11-23 0.878 2,721,166 +41,088 0.11% 2,389,480
2017-11-22 2017-11-20 0.857 2,680,078 +29,883 0.11% 2,296,000
2017-11-16 2017-11-14 0.932 2,650,195 -291,353 0.11% 2,469,060
2017-11-15 2017-11-13 0.942 2,941,548 +291,353 0.12% 2,772,000
2017-11-14 2017-11-10 0.932 2,650,195 +84,044 0.11% 2,469,060
2017-11-13 2017-11-09 0.964 2,566,151 +526,677 0.10% 2,473,200
2017-11-10 2017-11-08 0.974 2,039,474 -199,838 0.08% 1,987,440
2017-11-09 2017-11-07 1.039 2,239,312 -37,353 0.09% 2,326,060
2017-11-07 2017-11-03 0.942 2,276,665 -28,015 0.09% 2,145,440
2017-11-06 2017-11-02 0.974 2,304,680 -37,353 0.09% 2,245,880
2017-11-02 2017-10-31 0.996 2,342,033 -11,206 0.09% 2,332,440
2017-11-01 2017-10-30 1.007 2,353,239 +11,206 0.09% 2,368,800
2017-10-25 2017-10-23 0.942 2,342,033 -46,691 0.09% 2,207,040
2017-10-24 2017-10-20 0.953 2,388,724 -18,677 0.10% 2,276,620
2017-10-23 2017-10-19 0.857 2,407,401 +65,368 0.10% 2,062,400
2017-10-19 2017-10-17 0.921 2,342,033 -46,691 0.09% 2,156,880
2017-10-16 2017-10-12 0.814 2,388,724 -93,383 0.10% 1,944,080
2017-09-26 2017-09-22 0.825 2,482,107 -26,147 0.10% 2,046,660
2017-09-25 2017-09-21 0.878 2,508,254 -74,706 0.10% 2,202,520
2017-09-22 2017-09-20 0.846 2,582,960 -186,765 0.10% 2,185,140
2017-09-20 2017-09-18 0.782 2,769,725 +74,706 0.11% 2,165,180
2017-08-04 2017-08-02 0.803 2,695,019 -653,677 0.11% 2,164,500
2017-08-03 2017-08-01 0.814 3,348,696 +653,677 0.13% 2,725,360
2017-07-21 2017-07-19 0.835 2,695,019 +24,280 0.11% 2,251,080
2017-07-20 2017-07-18 0.825 2,670,739 -26,147 0.11% 2,202,200
2017-07-19 2017-07-17 0.814 2,696,886 +46,691 0.11% 2,194,880
2017-07-11 2017-07-07 0.792 2,650,195 -76,574 0.11% 2,100,120
2017-07-10 2017-07-06 0.792 2,726,769 -1,027,207 0.11% 2,160,800
2017-07-06 2017-07-04 0.835 3,753,976 +1,103,781 0.15% 3,135,600
2017-06-28 2017-06-26 0.771 2,650,195 +93,382 0.11% 2,043,360
2017-06-14 2017-06-12 0.771 2,556,813 -37,353 0.10% 1,971,360
2017-05-29 2017-05-25 0.878 2,594,166 +28,015 0.10% 2,277,960
2017-05-24 2017-05-22 0.900 2,566,151 -121,397 0.10% 2,308,320
2017-05-19 2017-05-17 0.846 2,687,548 -112,059 0.11% 2,273,620
2017-05-17 2017-05-15 0.846 2,799,607 +205,441 0.11% 2,368,420
2017-04-28 2017-04-26 0.921 2,594,166 +93,383 0.10% 2,389,080
2017-04-25 2017-04-21 0.910 2,500,783 +93,382 0.10% 2,276,300
2017-04-05 2017-03-31 0.985 2,407,401 +37,353 0.10% 2,371,760
2017-03-28 2017-03-24 1.017 2,370,048 -65,367 0.10% 2,411,100
2017-03-20 2017-03-16 1.092 2,435,415 +39,220 0.10% 2,660,160
2017-03-17 2017-03-15 1.049 2,396,195 +46,692 0.10% 2,514,680
2017-03-14 2017-03-10 1.017 2,349,503 +29,882 0.09% 2,390,200
2017-03-10 2017-03-08 1.114 2,319,621 -44,824 0.09% 2,583,360
2017-03-01 2017-02-27 1.124 2,364,445 -11,206 0.10% 2,658,600
2017-02-28 2017-02-24 1.103 2,375,651 -171,823 0.10% 2,620,320
2017-02-27 2017-02-23 1.124 2,547,474 +93,382 0.10% 2,864,400
2017-02-24 2017-02-22 1.167 2,454,092 +248,398 0.10% 2,864,520
2017-02-21 2017-02-17 1.178 2,205,694 +93,382 0.09% 2,598,199
2017-02-16 2017-02-14 1.221 2,112,312 +93,383 0.09% 2,578,680
2017-02-10 2017-02-08 1.199 2,018,929 -46,692 0.08% 2,421,439
2017-01-24 2017-01-20 1.242 2,065,621 -140,073 0.09% 2,565,920
2017-01-23 2017-01-19 1.231 2,205,694 -233,457 0.10% 2,716,299
2017-01-20 2017-01-18 1.231 2,439,151 +326,839 0.11% 3,003,800
2017-01-19 2017-01-17 1.199 2,112,312 +46,691 0.09% 2,533,440
2017-01-16 2017-01-12 1.210 2,065,621 -375,397 0.09% 2,499,560
2017-01-13 2017-01-11 1.231 2,441,018 -211,045 0.11% 3,006,100
2017-01-12 2017-01-10 1.210 2,652,063 +401,545 0.12% 3,209,200
2017-01-11 2017-01-09 1.285 2,250,518 -1,868 0.10% 2,892,000
2016-12-21 2016-12-19 1.199 2,252,386 -373,530 0.10% 2,701,440
2016-12-19 2016-12-15 1.157 2,625,916 +373,530 0.12% 3,036,960
2016-12-16 2016-12-14 1.210 2,252,386 +186,765 0.10% 2,725,560
2016-12-15 2016-12-13 1.221 2,065,621 -373,530 0.09% 2,521,680
2016-12-14 2016-12-12 1.189 2,439,151 +373,530 0.11% 2,899,320
2016-12-12 2016-12-08 1.146 2,065,621 -326,838 0.09% 2,366,840
2016-12-09 2016-12-07 1.189 2,392,459 +261,471 0.12% 2,843,819
2016-12-06 2016-12-02 1.178 2,130,988 -9,339 0.10% 2,510,199
2016-12-05 2016-12-01 1.199 2,140,327 +308,163 0.10% 2,567,040
2016-11-29 2016-11-25 1.178 1,832,164 -18,677 0.09% 2,158,199
2016-11-28 2016-11-24 1.178 1,850,841 +46,691 0.09% 2,180,200
2016-11-25 2016-11-23 1.167 1,804,150 -28,014 0.09% 2,105,880
2016-11-24 2016-11-22 1.199 1,832,164 +28,014 0.09% 2,197,439
2016-11-09 2016-11-07 1.103 1,804,150 -156,882 0.09% 1,989,960
2016-11-04 2016-11-02 1.092 1,961,032 +37,353 0.09% 2,142,000
2016-11-02 2016-10-31 1.114 1,923,679 +18,676 0.09% 2,142,400
2016-11-01 2016-10-28 1.167 1,905,003 -104,588 0.09% 2,223,600
2016-10-27 2016-10-25 1.189 2,009,591 -65,368 0.10% 2,388,720
2016-10-26 2016-10-24 1.189 2,074,959 +87,780 0.10% 2,466,420
2016-10-25 2016-10-20 1.210 1,987,179 -379,133 0.10% 2,404,639
2016-10-24 2016-10-19 1.103 2,366,312 +373,530 0.11% 2,610,020
2016-10-20 2016-10-18 1.017 1,992,782 -186,765 0.10% 2,027,300
2016-10-19 2016-10-17 0.953 2,179,547 +140,073 0.11% 2,077,260
2016-10-13 2016-10-11 1.007 2,039,474 +220,383 0.10% 2,052,960
2016-10-12 2016-10-07 1.007 1,819,091 +18,677 0.09% 1,831,120
2016-10-11 2016-10-06 1.103 1,800,414 -74,706 0.09% 1,985,840
2016-10-07 2016-10-05 0.996 1,875,120 +74,706 0.09% 1,867,440
2016-10-06 2016-10-04 0.985 1,800,414 -186,765 0.09% 1,773,760
2016-10-05 2016-10-03 0.782 1,987,179 -130,736 0.10% 1,553,440
2016-10-04 2016-09-30 0.771 2,117,915 -560,295 0.10% 1,632,960
2016-10-03 2016-09-29 0.792 2,678,210 +737,722 0.13% 2,122,320
2016-09-23 2016-09-21 0.760 1,940,488 +186,765 0.09% 1,475,380
2016-09-19 2016-09-14 0.771 1,753,723 -46,691 0.08% 1,352,160
2016-09-12 2016-09-08 0.792 1,800,414 +46,691 0.09% 1,426,720
2016-08-19 2016-08-17 0.792 1,753,723 +37,353 0.08% 1,389,720
2016-08-18 2016-08-16 0.792 1,716,370 -93,383 0.08% 1,360,120
2016-08-15 2016-08-11 0.760 1,809,753 +93,383 0.09% 1,375,980
2016-08-12 2016-08-10 0.782 1,716,370 -93,383 0.08% 1,341,740
2016-08-10 2016-08-08 0.771 1,809,753 +93,383 0.09% 1,395,360
2016-06-27 2016-06-23 0.835 1,716,370 +56,029 0.08% 1,433,640
2016-05-30 2016-05-26 0.750 1,660,341 -46,691 0.08% 1,244,600
2016-05-17 2016-05-13 0.707 1,707,032 +18,677 0.08% 1,206,480
2016-04-20 2016-04-18 0.846 1,688,355 -104,589 0.08% 1,428,320
2016-04-15 2016-04-13 0.889 1,792,944 +183,030 0.09% 1,593,600
2016-04-01 2016-03-30 0.878 1,609,914 -46,691 0.08% 1,413,680
2016-03-31 2016-03-29 0.889 1,656,605 +46,691 0.08% 1,472,420
2016-03-21 2016-03-17 0.857 1,609,914 +44,823 0.08% 1,379,200
2016-03-18 2016-03-16 0.803 1,565,091 +93,383 0.08% 1,257,000
2016-03-11 2016-03-09 0.878 1,471,708 -140,074 0.07% 1,292,320
2016-03-10 2016-03-08 0.900 1,611,782 +61,633 0.08% 1,449,840
2016-03-09 2016-03-07 0.900 1,550,149 -37,353 0.07% 1,394,400
2016-02-16 2016-02-12 0.707 1,587,502 -28,015 0.08% 1,122,000
2016-02-03 2016-02-01 0.675 1,615,517 -93,383 0.08% 1,089,900
2016-02-02 2016-01-29 0.707 1,708,900 +93,383 0.08% 1,207,800
2016-01-28 2016-01-26 0.685 1,615,517 -93,383 0.08% 1,107,200
2016-01-20 2016-01-18 0.664 1,708,900 +37,353 0.08% 1,134,600
2016-01-12 2016-01-08 0.739 1,671,547 +37,353 0.08% 1,235,100
2016-01-05 2015-12-31 0.803 1,634,194 +28,015 0.08% 1,312,500
2015-12-07 2015-12-03 0.878 1,606,179 +140,074 0.08% 1,410,400
2015-12-04 2015-12-02 0.910 1,466,105 -1,307,355 0.07% 1,334,500
2015-12-03 2015-12-01 0.964 2,773,460 +1,868 0.13% 2,673,000
2015-12-01 2015-11-27 1.028 2,771,592 +130,735 0.13% 2,849,280
2015-11-09 2015-11-05 1.114 2,640,857 -7,470 0.13% 2,941,120
2015-11-02 2015-10-29 1.124 2,648,327 +498,662 0.13% 2,977,799
2015-10-30 2015-10-28 1.135 2,149,665 -95,250 0.10% 2,440,120
2015-10-26 2015-10-22 1.157 2,244,915 -93,383 0.11% 2,596,320
2015-10-22 2015-10-19 1.178 2,338,298 +37,353 0.11% 2,754,400
2015-10-20 2015-10-16 1.146 2,300,945 -37,353 0.11% 2,636,480
2015-10-13 2015-10-09 1.199 2,338,298 -373,530 0.11% 2,804,480
2015-10-09 2015-10-07 1.242 2,711,828 +429,560 0.13% 3,368,641
2015-09-21 2015-09-17 1.135 2,282,268 -37,353 0.11% 2,590,640
2015-08-27 2015-08-25 1.135 2,319,621 +33,618 0.11% 2,633,040
2015-08-26 2015-08-24 1.199 2,286,003 +28,014 0.11% 2,741,760
2015-08-17 2015-08-13 1.371 2,257,989 +1,868 0.11% 3,095,040
2015-08-12 2015-08-10 1.381 2,256,121 +52,294 0.11% 3,116,640
2015-08-10 2015-08-06 1.381 2,203,827 +56,030 0.11% 3,044,400
2015-08-07 2015-08-05 1.392 2,147,797 -28,015 0.10% 2,990,000
2015-07-10 2015-07-08 1.124 2,175,812 -93,383 0.10% 2,446,500
2015-07-08 2015-07-06 1.339 2,269,195 -242,794 0.11% 3,037,501
2015-07-07 2015-07-03 1.521 2,511,989 +18,676 0.12% 3,819,800
2015-06-18 2015-06-16 1.713 2,493,313 -46,691 0.12% 4,272,001
2015-06-16 2015-06-12 1.746 2,540,004 -18,676 0.12% 4,433,600
2015-06-04 2015-06-02 1.906 2,558,680 -13,074 0.12% 4,877,199
2015-05-29 2015-05-27 1.981 2,571,754 -1,867 0.12% 5,094,900
2015-05-22 2015-05-20 2.003 2,573,621 -52,295 0.12% 5,153,719
2015-05-20 2015-05-18 2.024 2,625,916 -46,691 0.13% 5,314,681
2015-05-15 2015-05-13 2.045 2,672,607 +46,691 0.13% 5,466,420
2015-05-13 2015-05-11 2.045 2,625,916 -104,588 0.13% 5,370,921
2015-05-12 2015-05-08 2.024 2,730,504 -252,133 0.13% 5,526,360
2015-05-11 2015-05-07 2.024 2,982,637 -1,867 0.14% 6,036,660
2015-05-07 2015-05-05 1.949 2,984,504 +1,867 0.14% 5,816,719
2015-05-06 2015-05-04 2.003 2,982,637 +9,338 0.14% 5,972,780
2015-05-05 2015-04-30 2.013 2,973,299 -46,691 0.14% 5,985,921
2015-05-04 2015-04-29 2.067 3,019,990 +46,691 0.15% 6,241,620
2015-04-29 2015-04-27 2.035 2,973,299 -46,691 0.14% 6,049,601
2015-04-27 2015-04-23 1.853 3,019,990 +13,074 0.15% 5,594,820
2015-04-23 2015-04-21 1.810 3,006,916 +11,206 0.15% 5,441,800
2015-04-22 2015-04-20 1.778 2,995,710 +18,676 0.14% 5,325,279
2015-04-21 2015-04-17 1.960 2,977,034 +37,353 0.14% 5,834,040
2015-04-20 2015-04-16 2.120 2,939,681 -2,702,489 0.14% 6,233,040
2015-04-17 2015-04-15 2.024 5,642,170 +1,540,811 0.27% 11,419,380
2015-04-16 2015-04-14 2.099 4,101,359 +438,898 0.20% 8,608,320
2015-04-15 2015-04-13 2.099 3,662,461 +704,104 0.18% 7,687,119
2015-04-14 2015-04-10 1.767 2,958,357 +46,691 0.14% 5,227,199
2015-04-13 2015-04-09 1.703 2,911,666 -149,412 0.14% 4,957,620
2015-04-10 2015-04-08 1.724 3,061,078 +39,221 0.15% 5,277,580
2015-04-09 2015-04-02 1.499 3,021,857 +37,353 0.15% 4,530,399
2015-03-31 2015-03-27 1.424 2,984,504 -37,353 0.14% 4,250,679
2015-03-30 2015-03-26 1.435 3,021,857 +37,353 0.15% 4,336,239
2015-03-27 2015-03-25 1.392 2,984,504 -57,898 0.14% 4,154,799
2015-03-26 2015-03-24 1.414 3,042,402 +5,603 0.15% 4,300,561
2015-03-25 2015-03-23 1.424 3,036,799 -112,059 0.15% 4,325,161
2015-03-23 2015-03-19 1.456 3,148,858 +9,339 0.15% 4,585,921
2015-03-20 2015-03-18 1.489 3,139,519 -18,677 0.15% 4,673,179
2015-03-19 2015-03-17 1.371 3,158,196 +84,044 0.15% 4,328,960
2015-03-18 2015-03-16 1.435 3,074,152 +9,339 0.15% 4,411,281
2015-03-17 2015-03-13 1.510 3,064,813 -18,677 0.15% 4,627,619
2015-03-16 2015-03-12 1.553 3,083,490 -1,587,502 0.15% 4,787,900
2015-03-13 2015-03-11 1.585 4,670,992 +42,956 0.23% 7,402,960
2015-03-12 2015-03-10 1.638 4,628,036 +56,029 0.22% 7,582,680
2015-03-09 2015-03-05 1.649 4,572,007 +11,206 0.22% 7,539,840
2015-03-04 2015-03-02 1.660 4,560,801 -203,574 0.22% 7,570,200
2015-03-03 2015-02-27 1.660 4,764,375 +46,692 0.23% 7,908,100
2015-02-25 2015-02-23 1.713 4,717,683 +65,367 0.23% 8,083,199
2015-02-17 2015-02-13 1.724 4,652,316 +115,795 0.23% 8,021,020
2015-02-13 2015-02-11 1.671 4,536,521 +37,353 0.22% 7,578,479
2015-02-12 2015-02-10 1.703 4,499,168 -9,339 0.22% 7,660,619
2015-02-10 2015-02-06 1.692 4,508,507 -18,676 0.22% 7,628,241
2015-02-09 2015-02-05 1.660 4,527,183 -18,677 0.22% 7,514,400
2015-02-06 2015-02-04 1.735 4,545,860 -308,162 0.22% 7,886,161
2015-02-05 2015-02-03 1.746 4,854,022 +233,456 0.23% 8,472,740
2015-02-04 2015-02-02 1.649 4,620,566 +168,089 0.22% 7,619,921
2015-02-03 2015-01-30 1.617 4,452,477 -336,177 0.22% 7,199,680
2015-02-02 2015-01-29 1.606 4,788,654 -2,487,710 0.23% 7,692,000
2015-01-29 2015-01-27 1.660 7,276,364 -356,721 0.35% 12,077,600
2015-01-28 2015-01-26 1.649 7,633,085 -46,691 0.37% 12,587,960
2015-01-23 2015-01-21 1.692 7,679,776 +3,346,828 0.37% 12,993,920
2015-01-22 2015-01-20 1.596 4,332,948 +89,648 0.21% 6,913,601
2015-01-21 2015-01-19 1.713 4,243,300 +11,205 0.21% 7,270,399
2015-01-20 2015-01-16 1.853 4,232,095 -18,676 0.20% 7,840,361
2015-01-19 2015-01-15 1.820 4,250,771 -177,427 0.21% 7,738,400
2015-01-16 2015-01-14 1.831 4,428,198 +93,383 0.21% 8,108,820
2015-01-14 2015-01-12 1.928 4,334,815 +112,059 0.21% 8,355,600
2015-01-13 2015-01-09 1.970 4,222,756 +177,426 0.20% 8,320,479
2015-01-12 2015-01-08 1.928 4,045,330 +93,383 0.20% 7,797,601
2015-01-09 2015-01-07 1.949 3,951,947 +233,456 0.19% 7,702,240
2015-01-08 2015-01-06 1.949 3,718,491 +2,334,562 0.18% 7,247,240
2015-01-07 2015-01-05 2.003 1,383,929 +280,148 0.07% 2,771,341
2014-12-23 2014-12-19 1.885 1,103,781 -93,383 0.05% 2,080,320
2014-12-22 2014-12-18 1.938 1,197,164 +46,692 0.06% 2,320,421
2014-12-19 2014-12-17 1.928 1,150,472 -313,765 0.06% 2,217,599
2014-12-18 2014-12-16 1.842 1,464,237 -158,751 0.07% 2,696,959
2014-12-17 2014-12-15 1.767 1,622,988 +444,501 0.08% 2,867,701
2014-12-10 2014-12-08 1.713 1,178,487 -29,882 0.06% 2,019,200
2014-12-09 2014-12-05 1.885 1,208,369 +28,014 0.06% 2,277,439
2014-12-08 2014-12-04 1.992 1,180,355 -9,338 0.06% 2,351,041
2014-12-05 2014-12-03 1.885 1,189,693 +571,501 0.06% 2,242,240
2014-12-04 2014-12-02 1.960 618,192 -11,206 0.03% 1,211,460
2014-12-03 2014-12-01 1.949 629,398 +80,309 0.03% 1,226,680
2014-12-02 2014-11-28 2.174 549,089 -52,294 0.03% 1,193,640
2014-12-01 2014-11-27 2.324 601,383 +22,412 0.03% 1,397,479
2014-11-28 2014-11-26 2.003 578,971 +11,205 0.03% 1,159,399
2014-11-27 2014-11-25 2.035 567,766 +18,677 0.03% 1,155,201
2014-11-26 2014-11-24 2.174 549,089 +16,809 0.03% 1,193,640
2014-11-25 2014-11-21 2.077 532,280 -246,530 0.03% 1,105,800
2014-11-24 2014-11-20 1.767 778,810 -108,324 0.04% 1,376,100
2014-11-21 2014-11-19 1.510 887,134 +3,736 0.04% 1,339,501
2014-11-19 2014-11-17 1.553 883,398 +41,088 0.04% 1,371,699
2014-11-18 2014-11-14 1.574 842,310 +175,559 0.04% 1,325,940
2014-11-17 2014-11-13 1.563 666,751 -93,382 0.03% 1,042,440
2014-11-13 2014-11-11 1.585 760,133 +28,014 0.04% 1,204,719
2014-11-11 2014-11-07 1.649 732,119 +52,294 0.04% 1,207,360
2014-11-10 2014-11-06 1.692 679,825 +65,368 0.03% 1,150,241
2014-11-07 2014-11-05 1.660 614,457 -18,676 0.03% 1,019,900
2014-11-06 2014-11-04 1.767 633,133 +18,676 0.03% 1,118,699
2014-11-04 2014-10-31 1.756 614,457 +93,383 0.03% 1,079,120
2014-10-27 2014-10-23 2.388 521,074 +93,382 0.03% 1,244,339
2014-10-22 2014-10-20 2.388 427,692 -74,706 0.02% 1,021,340
2014-10-21 2014-10-17 2.356 502,398 -50,426 0.02% 1,183,600
2014-10-20 2014-10-16 2.206 552,824 +35,485 0.03% 1,219,519
2014-10-15 2014-10-13 2.431 517,339 +14,941 0.03% 1,257,580
2014-10-13 2014-10-09 2.452 502,398 +9,338 0.02% 1,232,020
2014-10-10 2014-10-08 2.602 493,060 +9,339 0.02% 1,283,041
2014-10-06 2014-09-30 2.463 483,721 +7,470 0.02% 1,191,399
2014-10-03 2014-09-29 2.570 476,251 +11,206 0.02% 1,224,001
2014-09-30 2014-09-26 2.741 465,045 +5,603 0.02% 1,274,881
2014-09-29 2014-09-25 2.913 459,442 +1,868 0.02% 1,338,240
2014-09-18 2014-09-16 3.266 457,574 -93,383 0.02% 1,494,499
2014-09-15 2014-09-11 3.416 550,957 +24,280 0.03% 1,882,101
2014-09-12 2014-09-10 3.459 526,677 +5,603 0.03% 1,821,719
2014-09-11 2014-09-08 3.620 521,074 +1,867 0.03% 1,886,039
2014-09-05 2014-09-03 3.641 519,207 -37,353 0.03% 1,890,401
2014-09-04 2014-09-02 3.609 556,560 -5,603 0.03% 2,008,521
2014-09-03 2014-09-01 3.705 562,163 +5,603 0.03% 2,082,921
2014-09-02 2014-08-29 3.566 556,560 -7,470 0.03% 1,984,681
2014-09-01 2014-08-28 3.641 564,030 -143,809 0.03% 2,053,599
2014-08-29 2014-08-27 4.262 707,839 +37,353 0.03% 3,016,839
2014-08-28 2014-08-26 4.412 670,486 +42,956 0.03% 2,958,159
2014-08-27 2014-08-25 4.219 627,530 +1,867 0.03% 2,647,679
2014-08-21 2014-08-19 4.605 625,663 -9,338 0.03% 2,881,001
2014-08-15 2014-08-13 4.605 635,001 +3,735 0.03% 2,924,000
2014-08-13 2014-08-11 4.498 631,266 -18,676 0.03% 2,839,202
2014-08-11 2014-08-07 4.530 649,942 +18,676 0.03% 2,944,079
2014-08-08 2014-08-06 4.562 631,266 -14,941 0.03% 2,879,762
2014-08-05 2014-08-01 4.733 646,207 +18,677 0.03% 3,058,641
2014-08-04 2014-07-31 4.701 627,530 -18,677 0.03% 2,950,078
2014-08-01 2014-07-30 4.830 646,207 +5,603 0.03% 3,120,921
2014-07-31 2014-07-29 4.605 640,604 +46,691 0.03% 2,949,801
2014-07-30 2014-07-28 4.723 593,913 -28,014 0.03% 2,804,762
2014-07-29 2014-07-25 4.872 621,927 +9,338 0.03% 3,030,298
2014-07-25 2014-07-23 5.022 612,589 -9,338 0.03% 3,076,639
2014-07-24 2014-07-22 4.733 621,927 +46,691 0.03% 2,943,718
2014-07-23 2014-07-21 4.894 575,236 +20,544 0.03% 2,815,119
2014-07-22 2014-07-18 5.012 554,692 +93,382 0.03% 2,779,920
2014-07-21 2014-07-17 5.269 461,310 -48,558 0.02% 2,430,483
2014-07-18 2014-07-16 5.515 509,868 +37,353 0.02% 2,811,898
2014-07-16 2014-07-14 5.461 472,515 +102,720 0.02% 2,580,598
2014-07-14 2014-07-10 5.590 369,795 +37,353 0.02% 2,067,122
2014-07-11 2014-07-09 5.611 332,442 +16,809 0.02% 1,865,442
2014-07-10 2014-07-08 5.718 315,633 -18,676 0.02% 1,804,921
2014-07-08 2014-07-04 5.697 334,309 +74,706 0.02% 1,904,558
2014-07-04 2014-07-02 5.708 259,603 +18,676 0.01% 1,481,738
2014-06-30 2014-06-26 5.665 240,927 +37,353 0.01% 1,364,821
2014-06-27 2014-06-25 5.579 203,574 +28,015 0.01% 1,135,781
2014-06-26 2014-06-24 5.686 175,559 +28,015 0.01% 998,280
2014-06-25 2014-06-23 5.601 147,544 +18,676 0.01% 826,338
2014-06-24 2014-06-20 5.601 128,868 +46,691 0.01% 721,741
2014-06-20 2014-06-18 6.029 82,177 -140,073 0.00% 495,442
2014-06-19 2014-06-17 6.040 222,250 -28,015 0.01% 1,342,318
2014-06-18 2014-06-16 5.986 250,265 -18,677 0.01% 1,498,120
2014-06-17 2014-06-13 5.761 268,942 +93,383 0.01% 1,549,442
2014-06-10 2014-06-06 6.147 175,559 +140,074 0.01% 1,079,119
2014-06-04 2014-05-30 6.393 35,485 -3,736 0.00% 226,843
2014-06-03 2014-05-29 6.187 39,221 -36,460 0.00% 242,652
2014-05-30 2014-05-28 6.512 75,681 -138,440 0.00% 492,822
2014-05-22 2014-05-20 6.165 214,121 -5,538 0.01% 1,320,080
2014-05-07 2014-05-02 5.515 219,659 +5,538 0.01% 1,211,422
2014-05-05 2014-04-30 5.558 214,121 -9,229 0.01% 1,190,160
2014-05-02 2014-04-29 5.548 223,350 +9,229 0.01% 1,239,038
2014-04-30 2014-04-28 5.580 214,121 -44,301 0.01% 1,194,800
2014-04-29 2014-04-25 5.602 258,422 -42,455 0.01% 1,447,600
2014-04-25 2014-04-23 5.862 300,877 -18,459 0.01% 1,763,660
2014-04-24 2014-04-22 5.732 319,336 +9,230 0.02% 1,830,342
2014-04-17 2014-04-15 5.407 310,106 -27,688 0.02% 1,676,638
2014-04-14 2014-04-10 5.537 337,794 +12,921 0.02% 1,870,258
2014-04-11 2014-04-09 5.342 324,873 -12,921 0.02% 1,735,358
2014-04-09 2014-04-07 5.320 337,794 -101,523 0.02% 1,797,058
2014-04-08 2014-04-04 5.548 439,317 -1,846 0.02% 2,437,118
2014-04-07 2014-04-03 5.569 441,163 -11,075 0.02% 2,456,919
2014-04-04 2014-04-02 5.515 452,238 -90,448 0.02% 2,494,098
2014-04-03 2014-04-01 5.428 542,686 -27,688 0.03% 2,945,879
2014-04-02 2014-03-31 5.342 570,374 -38,763 0.03% 3,046,739
2014-03-31 2014-03-27 5.168 609,137 +11,075 0.03% 3,148,198
2014-03-27 2014-03-25 5.309 598,062 +9,229 0.03% 3,175,199
2014-03-26 2014-03-24 5.417 588,833 +27,688 0.03% 3,190,001
2014-03-21 2014-03-19 5.548 561,145 +60,914 0.03% 3,112,961
2014-03-19 2014-03-17 5.461 500,231 -36,917 0.02% 2,731,680
2014-03-18 2014-03-14 5.873 537,148 +73,834 0.03% 3,154,437
2014-03-13 2014-03-11 6.111 463,314 -68,297 0.02% 2,831,282
2014-03-12 2014-03-10 5.981 531,611 -51,684 0.03% 3,179,521
2014-03-11 2014-03-07 6.068 583,295 +5,537 0.03% 3,539,198
2014-03-10 2014-03-06 6.133 577,758 -105,214 0.03% 3,543,162
2014-03-07 2014-03-05 5.851 682,972 +46,146 0.03% 3,995,998
2014-03-06 2014-03-04 5.710 636,826 +64,606 0.03% 3,636,303
2014-03-05 2014-03-03 5.743 572,220 +75,681 0.03% 3,286,000
2014-03-03 2014-02-27 5.840 496,539 -12,921 0.02% 2,899,818
2014-02-28 2014-02-26 5.981 509,460 +1,845 0.03% 3,047,037
2014-02-27 2014-02-25 5.851 507,615 -138,440 0.03% 2,970,003
2014-02-26 2014-02-24 5.558 646,055 +35,072 0.03% 3,591,001
2014-02-25 2014-02-21 5.623 610,983 +3,691 0.03% 3,435,778
2014-02-24 2014-02-20 5.732 607,292 +99,677 0.03% 3,480,822
2014-02-21 2014-02-19 5.829 507,615 -46,146 0.03% 2,959,003
2014-02-20 2014-02-18 5.732 553,761 +46,146 0.03% 3,173,998
2014-02-17 2014-02-13 5.645 507,615 -46,146 0.03% 2,865,502
2014-02-14 2014-02-12 5.558 553,761 -18,459 0.03% 3,077,998
2014-02-13 2014-02-11 5.678 572,220 -9,229 0.03% 3,248,800
2014-02-10 2014-02-06 5.602 581,449 -18,459 0.03% 3,257,098
2014-02-07 2014-02-05 5.515 599,908 -7,384 0.03% 3,308,499
2014-02-04 2014-01-28 5.407 607,292 +18,459 0.03% 3,283,422
2014-01-29 2014-01-27 5.363 588,833 +18,459 0.03% 3,158,101
2014-01-28 2014-01-24 5.569 570,374 +46,147 0.03% 3,176,519
2014-01-24 2014-01-22 5.786 524,227 +27,688 0.03% 3,033,118
2014-01-21 2014-01-17 6.458 496,539 -44,301 0.02% 3,206,478
2014-01-20 2014-01-16 6.566 540,840 -49,839 0.03% 3,551,158
2014-01-17 2014-01-15 6.208 590,679 -23,996 0.03% 3,667,201
2014-01-16 2014-01-14 6.338 614,675 -29,534 0.03% 3,896,099
2014-01-15 2014-01-13 6.306 644,209 -64,606 0.03% 4,062,360
2014-01-14 2014-01-10 5.938 708,815 -88,601 0.04% 4,208,643
2014-01-09 2014-01-07 5.472 797,416 +35,071 0.04% 4,363,198
2014-01-08 2014-01-06 5.569 762,345 -35,071 0.04% 4,245,641
2014-01-07 2014-01-03 5.255 797,416 -49,839 0.04% 4,190,398
2014-01-06 2014-01-02 5.179 847,255 +49,839 0.04% 4,388,041
2013-12-30 2013-12-24 5.136 797,416 +184,587 0.04% 4,095,358
2013-12-11 2013-12-09 5.287 612,829 -9,230 0.03% 3,240,319
2013-12-10 2013-12-06 5.461 622,059 -46,146 0.03% 3,396,962
2013-12-09 2013-12-05 5.483 668,205 -9,230 0.03% 3,663,438
2013-12-05 2013-12-03 5.309 677,435 +18,459 0.03% 3,596,602
2013-12-03 2013-11-29 5.515 658,976 -55,376 0.03% 3,634,260
2013-12-02 2013-11-28 5.320 714,352 -5,538 0.04% 3,800,339
2013-11-28 2013-11-26 5.287 719,890 +101,523 0.04% 3,806,401
2013-11-27 2013-11-25 5.352 618,367 +3,692 0.03% 3,309,801
2013-11-22 2013-11-20 5.374 614,675 +18,459 0.03% 3,303,360
2013-11-21 2013-11-19 5.407 596,216 +36,917 0.03% 3,223,538
2013-11-20 2013-11-18 5.623 559,299 -36,917 0.03% 3,145,140
2013-11-19 2013-11-15 5.320 596,216 -116,290 0.03% 3,171,858
2013-11-18 2013-11-14 5.233 712,506 -49,839 0.04% 3,728,759
2013-11-15 2013-11-13 5.136 762,345 -3,692 0.04% 3,915,241
2013-11-14 2013-11-12 5.038 766,037 -36,917 0.04% 3,859,502
2013-11-13 2013-11-11 4.952 802,954 +36,917 0.04% 3,975,900
2013-11-12 2013-11-08 4.984 766,037 -38,763 0.04% 3,818,002
2013-11-11 2013-11-07 4.962 804,800 +5,538 0.04% 3,993,761
2013-11-07 2013-11-05 5.082 799,262 +62,759 0.04% 4,061,539
2013-11-06 2013-11-04 4.995 736,503 +27,688 0.04% 3,678,782
2013-11-05 2013-11-01 5.082 708,815 +23,997 0.04% 3,601,922
2013-11-04 2013-10-31 5.309 684,818 +55,376 0.03% 3,635,799
2013-11-01 2013-10-30 5.287 629,442 -36,917 0.03% 3,328,160
2013-10-31 2013-10-29 4.832 666,359 +95,985 0.03% 3,220,118
2013-10-30 2013-10-28 4.919 570,374 +51,684 0.03% 2,805,719
2013-10-29 2013-10-25 5.092 518,690 +14,767 0.03% 2,641,401
2013-10-24 2013-10-22 5.277 503,923 +46,147 0.03% 2,659,021
2013-10-21 2013-10-17 5.342 457,776 +18,459 0.02% 2,445,280
2013-10-18 2013-10-16 5.136 439,317 +95,985 0.02% 2,256,238
2013-10-17 2013-10-15 5.472 343,332 +46,147 0.02% 1,878,600
2013-10-15 2013-10-10 5.818 297,185 -46,147 0.01% 1,729,139
2013-10-10 2013-10-08 5.905 343,332 -134,749 0.02% 2,027,400
2013-10-02 2013-09-27 5.656 478,081 -22,150 0.02% 2,703,962
2013-09-30 2013-09-26 5.493 500,231 +112,598 0.03% 2,747,940
2013-09-27 2013-09-25 5.222 387,633 +9,229 0.02% 2,024,400
2013-09-26 2013-09-24 5.136 378,404 +29,534 0.02% 1,943,402
2013-09-25 2013-09-23 4.941 348,870 +27,688 0.02% 1,723,682
2013-09-12 2013-09-10 4.941 321,182 -14,767 0.02% 1,586,882
2013-09-10 2013-09-06 4.822 335,949 -7,383 0.02% 1,619,802
2013-09-09 2013-09-05 4.562 343,332 -51,684 0.02% 1,566,120
2013-09-06 2013-09-04 4.767 395,016 -210,430 0.02% 1,883,198
2013-09-05 2013-09-03 5.157 605,446 +70,143 0.03% 3,122,561
2013-09-04 2013-09-02 5.222 535,303 +68,298 0.03% 2,795,602
2013-09-03 2013-08-30 5.363 467,005 +35,071 0.02% 2,504,698
2013-08-30 2013-08-28 5.038 431,934 +38,763 0.02% 2,176,201
2013-08-29 2013-08-27 5.417 393,171 -71,989 0.02% 2,130,002
2013-08-27 2013-08-23 5.537 465,160 +16,613 0.02% 2,575,443
2013-08-22 2013-08-20 5.363 448,547 +1,846 0.02% 2,405,702
2013-08-20 2013-08-16 6.035 446,701 -9,229 0.02% 2,695,881
2013-08-19 2013-08-15 6.100 455,930 -18,459 0.02% 2,781,219
2013-08-16 2013-08-13 5.981 474,389 +23,996 0.02% 2,837,281
2013-08-15 2013-08-12 5.688 450,393 -18,458 0.02% 2,562,003
2013-08-12 2013-08-08 5.602 468,851 -27,688 0.02% 2,626,359
2013-08-09 2013-08-07 5.461 496,539 +5,537 0.02% 2,711,518
2013-08-08 2013-08-06 5.320 491,002 -14,767 0.02% 2,612,121
2013-08-07 2013-08-05 5.277 505,769 +18,459 0.03% 2,668,762
2013-08-06 2013-08-02 5.439 487,310 -46,147 0.02% 2,650,560
2013-08-05 2013-08-01 5.417 533,457 +18,459 0.03% 2,890,001
2013-08-02 2013-07-31 5.233 514,998 -25,842 0.03% 2,695,140
2013-08-01 2013-07-30 5.201 540,840 +71,989 0.03% 2,812,799
2013-07-31 2013-07-29 5.255 468,851 +9,229 0.02% 2,463,799
2013-07-26 2013-07-24 5.548 459,622 -5,538 0.02% 2,549,760
2013-07-24 2013-07-22 5.082 465,160 -92,293 0.02% 2,363,762
2013-07-23 2013-07-19 4.778 557,453 +25,842 0.03% 2,663,640
2013-07-22 2013-07-18 5.049 531,611 -46,147 0.03% 2,684,161
2013-07-19 2013-07-17 4.843 577,758 +110,753 0.03% 2,798,222
2013-07-18 2013-07-16 5.212 467,005 -22,151 0.02% 2,433,858
2013-07-17 2013-07-15 5.352 489,156 +16,613 0.02% 2,618,201
2013-07-16 2013-07-12 5.797 472,543 +47,993 0.02% 2,739,200
2013-07-15 2013-07-11 5.992 424,550 -57,222 0.02% 2,543,798
2013-07-12 2013-07-10 5.623 481,772 +94,139 0.02% 2,709,178
2013-07-11 2013-07-09 5.699 387,633 +7,384 0.02% 2,209,200
2013-07-09 2013-07-05 6.122 380,249 -9,230 0.02% 2,327,797
2013-07-05 2013-07-03 6.187 389,479 +18,459 0.02% 2,409,621
2013-07-04 2013-07-02 6.436 371,020 -132,903 0.02% 2,387,879
2013-07-03 2013-06-28 6.068 503,923 +9,230 0.03% 3,057,601
2013-06-28 2013-06-26 6.078 494,693 +36,917 0.02% 3,006,957
2013-06-26 2013-06-24 5.938 457,776 +86,756 0.02% 2,718,080
2013-06-25 2013-06-21 6.198 371,020 +44,301 0.02% 2,299,439
2013-06-24 2013-06-20 6.208 326,719 +27,688 0.02% 2,028,419
2013-06-21 2013-06-19 6.393 299,031 +36,917 0.02% 1,911,599
2013-06-20 2013-06-18 6.393 262,114 -110,752 0.01% 1,675,602
2013-06-19 2013-06-17 6.219 372,866 +110,752 0.02% 2,318,960
2013-06-18 2013-06-14 5.894 262,114 +55,376 0.01% 1,544,962
2013-06-17 2013-06-13 5.786 206,738 +22,151 0.01% 1,196,163
2013-06-14 2013-06-11 5.678 184,587 +57,222 0.01% 1,047,999
2013-06-13 2013-06-10 5.959 127,365 +20,304 0.01% 758,999
2013-06-11 2013-06-07 6.512 107,061 -27,688 0.01% 697,163
2013-06-10 2013-06-06 6.631 134,749 -7,383 0.01% 893,523
2013-06-06 2013-06-04 7.246 142,132 -18,459 0.01% 1,029,921
2013-06-05 2013-06-03 7.148 160,591 -7,761 0.01% 1,147,882
2013-06-04 2013-05-31 7.323 168,352 +27,448 0.01% 1,232,797
2013-06-03 2013-05-30 7.137 140,904 -1,830 0.01% 1,005,622
2013-05-27 2013-05-23 6.689 142,734 +69,537 0.01% 954,723
2013-05-21 2013-05-16 7.148 73,197 -3,660 0.00% 523,202
2013-05-15 2013-05-13 7.257 76,857 +21,959 0.00% 557,763
2013-05-14 2013-05-10 7.268 54,898 -3,659 0.00% 399,003
2013-05-13 2013-05-09 7.049 58,557 -9,150 0.00% 412,797
2013-05-10 2013-05-08 7.148 67,707 -40,258 0.00% 483,960
2013-05-09 2013-05-07 7.213 107,965 +36,598 0.01% 778,799
2013-05-08 2013-05-06 7.071 71,367 -7,319 0.00% 504,661
2013-05-07 2013-05-03 6.918 78,686 -1,830 0.00% 544,377
2013-05-06 2013-05-02 6.984 80,516 -54,898 0.00% 562,317
2013-05-03 2013-04-30 6.765 135,414 -62,217 0.01% 916,120
2013-05-02 2013-04-29 6.361 197,631 +18,299 0.01% 1,257,119
2013-04-30 2013-04-26 6.372 179,332 +95,156 0.01% 1,142,680
2013-04-29 2013-04-25 6.361 84,176 -12,810 0.00% 535,439
2013-04-26 2013-04-24 6.503 96,986 +86,006 0.00% 630,702
2013-04-25 2013-04-23 6.678 10,980 -32,938 0.00% 73,323
2013-04-24 2013-04-22 5.935 43,918 -9,150 0.00% 260,640
2013-04-23 2013-04-19 5.935 53,068 -9,149 0.00% 314,942
2013-04-22 2013-04-18 5.935 62,217 +18,299 0.00% 369,239
2013-04-15 2013-04-11 5.924 43,918 -7,320 0.00% 260,160
2013-04-11 2013-04-09 5.825 51,238 -3,660 0.00% 298,482
2013-04-10 2013-04-08 5.541 54,898 +3,660 0.00% 304,203
2013-04-09 2013-04-05 5.508 51,238 -7,319 0.00% 282,242
2013-04-05 2013-04-02 5.672 58,557 -9,150 0.00% 332,158
2013-04-03 2013-03-28 5.902 67,707 -10,979 0.00% 399,600
2013-04-02 2013-03-27 6.011 78,686 +9,149 0.00% 472,997
2013-03-28 2013-03-26 5.836 69,537 -21,959 0.00% 405,841
2013-03-27 2013-03-25 6.022 91,496 +34,769 0.00% 551,001
2013-03-26 2013-03-22 6.055 56,727 +16,469 0.00% 343,477
2013-03-25 2013-03-21 5.957 40,258 -18,299 0.00% 239,799
2013-03-22 2013-03-20 5.913 58,557 -89,666 0.00% 346,238
2013-03-21 2013-03-19 5.498 148,223 -84,177 0.01% 814,858
2013-03-20 2013-03-18 5.257 232,400 +113,455 0.01% 1,221,742
2013-03-19 2013-03-15 5.465 118,945 +34,769 0.01% 650,002
2013-03-18 2013-03-14 5.443 84,176 -73,197 0.00% 458,159
2013-03-15 2013-03-13 5.017 157,373 +45,748 0.01% 789,480
2013-03-14 2013-03-12 4.984 111,625 -91,496 0.01% 556,320
2013-03-13 2013-03-11 4.853 203,121 +139,074 0.01% 985,680
2013-03-12 2013-03-08 5.388 64,047 -45,748 0.00% 345,099
2013-03-11 2013-03-07 5.312 109,795 +45,748 0.01% 583,200
2013-03-07 2013-03-05 5.312 64,047 +16,469 0.00% 340,199
2013-03-06 2013-03-04 5.028 47,578 +23,789 0.00% 239,201
2013-03-05 2013-03-01 5.082 23,789 -56,727 0.00% 120,900
2013-02-28 2013-02-26 4.426 80,516 +10,979 0.00% 356,398
2013-02-27 2013-02-25 4.558 69,537 -9,149 0.00% 316,921
2013-02-26 2013-02-22 4.722 78,686 +5,489 0.00% 371,518
2013-02-25 2013-02-21 4.722 73,197 +3,660 0.00% 345,601
2013-02-21 2013-02-19 4.612 69,537 -76,856 0.00% 320,721
2013-02-20 2013-02-18 4.678 146,393 +82,346 0.01% 684,798
2013-02-19 2013-02-15 4.612 64,047 +36,598 0.00% 295,399
2013-02-18 2013-02-14 4.623 27,449 -9,149 0.00% 126,901
2013-02-15 2013-02-08 4.383 36,598 +18,299 0.00% 160,398
2013-02-14 2013-02-07 4.503 18,299 +9,149 0.00% 82,399
2013-02-08 2013-02-06 4.481 9,150 -173,842 0.00% 41,002
2013-02-07 2013-02-05 4.000 182,992 -9,149 0.01% 732,001
2013-02-06 2013-02-04 3.978 192,141 +9,149 0.01% 764,398
2013-02-04 2013-01-31 4.044 182,992 -36,598 0.01% 740,001
2013-02-01 2013-01-30 4.066 219,590 +42,088 0.01% 892,799
2013-01-30 2013-01-28 3.902 177,502 -42,088 0.01% 692,580
2013-01-23 2013-01-21 4.077 219,590 -9,150 0.01% 895,199
2013-01-22 2013-01-18 4.153 228,740 +9,150 0.01% 950,001
2013-01-21 2013-01-17 4.033 219,590 +18,299 0.01% 885,599
2013-01-18 2013-01-16 4.241 201,291 -201,291 0.01% 853,600
2013-01-17 2013-01-15 4.022 402,582 +9,150 0.02% 1,619,200
2013-01-14 2013-01-10 3.694 393,432 -91,496 0.02% 1,453,399
2013-01-11 2013-01-09 3.869 484,928 +228,739 0.02% 1,876,199
2013-01-10 2013-01-08 3.814 256,189 +131,755 0.01% 977,202
2013-01-09 2013-01-07 4.448 124,434 -27,449 0.01% 553,518
2013-01-08 2013-01-04 4.415 151,883 +146,393 0.01% 670,639
2013-01-03 2012-12-31 4.470 5,490 -45,748 0.00% 24,541
2013-01-02 2012-12-27 4.044 51,238 +45,748 0.00% 207,201
2012-12-28 2012-12-24 4.000 5,490 -27,449 0.00% 21,961
2012-12-27 2012-12-20 4.011 32,939 +27,449 0.00% 132,122
2012-12-19 2012-12-17 4.022 5,490 -45,748 0.00% 22,081
2012-12-14 2012-12-12 3.924 51,238 -76,856 0.00% 201,041
2012-12-13 2012-12-11 3.738 128,094 +91,496 0.01% 478,799
2012-12-12 2012-12-10 3.738 36,598 +31,108 0.00% 136,799
2012-12-11 2012-12-07 3.716 5,490 -18,299 0.00% 20,401
2012-12-10 2012-12-06 3.530 23,789 +9,150 0.00% 83,980
2012-12-07 2012-12-05 3.476 14,639 -21,959 0.00% 50,879
2012-12-06 2012-12-04 3.191 36,598 +21,959 0.00% 116,799
2012-12-03 2012-11-29 3.465 14,639 +9,149 0.00% 50,719
2012-11-30 2012-11-28 3.486 5,490 -45,748 0.00% 19,141
2012-11-29 2012-11-27 3.213 51,238 +45,748 0.00% 164,641
2012-11-28 2012-11-26 3.191 5,490 -73,196 0.00% 17,521
2012-11-21 2012-11-19 2.809 78,686 +64,047 0.00% 221,019
2012-11-20 2012-11-16 2.885 14,639 -36,599 0.00% 42,239
2012-11-19 2012-11-15 2.907 51,238 +36,599 0.00% 148,961
2012-11-16 2012-11-14 2.721 14,639 +9,149 0.00% 39,839
2012-11-14 2012-11-12 2.776 5,490 -73,196 0.00% 15,241
2012-11-13 2012-11-09 2.820 78,686 +73,196 0.00% 221,879
2012-11-12 2012-11-08 2.907 5,490 -9,149 0.00% 15,961
2012-11-09 2012-11-07 2.896 14,639 -27,449 0.00% 42,399
2012-11-08 2012-11-06 2.765 42,088 -82,346 0.00% 116,380
2012-11-07 2012-11-05 2.547 124,434 +27,448 0.01% 316,879
2012-11-05 2012-11-01 2.568 96,986 -100,645 0.00% 249,101
2012-11-02 2012-10-31 2.557 197,631 -45,748 0.01% 505,440
2012-10-31 2012-10-29 2.590 243,379 +146,393 0.01% 630,420
2012-10-30 2012-10-26 2.481 96,986 -45,748 0.00% 240,621
2012-10-29 2012-10-25 2.372 142,734 +137,244 0.01% 338,521
2012-10-26 2012-10-24 2.459 5,490 -36,598 0.00% 13,501
2012-10-25 2012-10-22 2.492 42,088 +36,598 0.00% 104,880
2012-10-24 2012-10-19 2.448 5,490 -173,842 0.00% 13,441
2012-10-22 2012-10-18 2.328 179,332 +173,842 0.01% 417,480
2012-10-18 2012-10-16 2.295 5,490 -9,149 0.00% 12,601
2012-10-17 2012-10-15 2.306 14,639 +9,149 0.00% 33,759
2012-07-05 2012-07-03 1.454 5,490 +1,830 0.00% 7,980
2012-07-03 2012-06-28 1.388 3,660 +1,830 0.00% 5,080
2012-06-28 2012-06-26 1.388 1,830 +1,830 0.00% 2,540
2007-12-18 2007-12-14 1.934 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top