History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 -75,576
2023-10-16 2023-10-12 0.429 75,576 -9,447 0.00% 32,400
2023-09-19 2023-09-15 0.455 85,023 -56,682 0.00% 38,700
2019-05-29 2019-05-27 1.017 141,705 +1,631 0.00% 144,160
2019-04-24 2019-04-18 1.264 140,074 +56,030 0.00% 177,000
2018-01-26 2018-01-24 1.638 84,044 -13,074 0.00% 137,700
2018-01-25 2018-01-23 1.392 97,118 +13,074 0.00% 135,200
2017-07-04 2017-06-30 0.782 84,044 -1,868 0.00% 65,700
2015-05-11 2015-05-07 2.024 85,912 -9,338 0.00% 173,880
2014-12-16 2014-12-12 1.660 95,250 +9,338 0.00% 158,100
2014-12-09 2014-12-05 1.885 85,912 +56,030 0.00% 161,920
2014-07-22 2014-07-18 5.012 29,882 +9,338 0.00% 149,758
2014-07-10 2014-07-08 5.718 20,544 +9,338 0.00% 117,479
2014-06-03 2014-05-29 6.187 11,206 +131 0.00% 69,329
2014-05-20 2014-05-16 5.916 11,075 -9,230 0.00% 65,519
2014-05-09 2014-05-07 5.526 20,305 +9,230 0.00% 112,202
2014-04-28 2014-04-24 5.732 11,075 -9,230 0.00% 63,479
2014-03-25 2014-03-21 5.396 20,305 +9,230 0.00% 109,562
2014-01-21 2014-01-17 6.458 11,075 -1,159,207 0.00% 71,519
2014-01-13 2014-01-09 5.775 1,170,282 -190,125 0.06% 6,758,438
2014-01-09 2014-01-07 5.472 1,360,407 -11,075 0.07% 7,443,700
2014-01-08 2014-01-06 5.569 1,371,482 -289,802 0.07% 7,638,039
2014-01-02 2013-12-27 5.103 1,661,284 +125,519 0.08% 8,478,000
2013-12-18 2013-12-16 5.157 1,535,765 +60,914 0.08% 7,920,641
2013-12-13 2013-12-11 5.255 1,474,851 +59,068 0.07% 7,750,300
2013-11-29 2013-11-27 5.222 1,415,783 +9,229 0.07% 7,393,879
2013-11-27 2013-11-25 5.352 1,406,554 +1,846 0.07% 7,528,561
2013-11-22 2013-11-20 5.374 1,404,708 +234,426 0.07% 7,549,120
2013-11-11 2013-11-07 4.962 1,170,282 -581,450 0.06% 5,807,439
2013-11-07 2013-11-05 5.082 1,751,732 -9,229 0.09% 8,901,622
2013-11-05 2013-11-01 5.082 1,760,961 +9,229 0.09% 8,948,520
2013-10-23 2013-10-21 5.244 1,751,732 -9,229 0.09% 9,186,322
2013-10-18 2013-10-16 5.136 1,760,961 +9,229 0.09% 9,043,920
2013-09-03 2013-08-30 5.363 1,751,732 -1,846 0.09% 9,395,102
2013-09-02 2013-08-29 5.526 1,753,578 -1,845 0.09% 9,690,002
2013-08-19 2013-08-15 6.100 1,755,423 -239,964 0.09% 10,708,257
2013-08-16 2013-08-13 5.981 1,995,387 -9,229 0.10% 11,934,242
2013-08-12 2013-08-08 5.602 2,004,616 +3,692 0.10% 11,229,240
2013-07-17 2013-07-15 5.352 2,000,924 +9,229 0.10% 10,709,918
2013-06-13 2013-06-10 5.959 1,991,695 +9,229 0.10% 11,869,000
2013-06-11 2013-06-07 6.512 1,982,466 -347,023 0.10% 12,909,483
2013-06-10 2013-06-06 6.631 2,329,489 -1,358,562 0.12% 15,446,878
2013-06-06 2013-06-04 7.246 3,688,051 -2,032,304 0.19% 26,724,450
2013-06-05 2013-06-03 7.148 5,720,355 +49,439 0.29% 40,888,301
2013-05-07 2013-05-03 6.918 5,670,916 -3,660 0.29% 39,233,338
2013-05-03 2013-04-30 6.765 5,674,576 +3,660 0.29% 38,390,379
2013-04-26 2013-04-24 6.503 5,670,916 -7,320 0.29% 36,878,098
2013-04-25 2013-04-23 6.678 5,678,236 +3,660 0.29% 37,918,660
2013-04-23 2013-04-19 5.935 5,674,576 -1,830 0.29% 33,676,859
2013-04-12 2013-04-10 5.978 5,676,406 -1,830 0.29% 33,935,880
2013-04-08 2013-04-03 5.738 5,678,236 +428,201 0.29% 32,581,500
2013-04-05 2013-04-02 5.672 5,250,035 +2,490,518 0.27% 29,780,219
2013-04-02 2013-03-27 6.011 2,759,517 +5,490 0.14% 16,588,003
2013-03-28 2013-03-26 5.836 2,754,027 -3,660 0.14% 16,073,401
2013-03-26 2013-03-22 6.055 2,757,687 +1,751,232 0.14% 16,697,562
2013-03-25 2013-03-21 5.957 1,006,455 +927,769 0.05% 5,995,000
2013-03-22 2013-03-20 5.913 78,686 +75,026 0.00% 465,257
2013-03-08 2013-03-06 5.366 3,660 -9,149 0.00% 19,641
2013-03-07 2013-03-05 5.312 12,809 +9,149 0.00% 68,038
2013-03-05 2013-03-01 5.082 3,660 -3,660 0.00% 18,601
2013-03-01 2013-02-27 4.798 7,320 -9,149 0.00% 35,122
2013-02-28 2013-02-26 4.426 16,469 +9,149 0.00% 72,899
2013-02-20 2013-02-18 4.678 7,320 -9,149 0.00% 34,242
2013-01-17 2013-01-15 4.022 16,469 -9,150 0.00% 66,239
2013-01-11 2013-01-09 3.869 25,619 -1,674,375 0.00% 99,121
2013-01-10 2013-01-08 3.814 1,699,994 -779,545 0.09% 6,484,420
2013-01-08 2013-01-04 4.415 2,479,539 +9,150 0.13% 10,948,400
2012-12-28 2012-12-24 4.000 2,470,389 -1,454,785 0.13% 9,881,998
2012-12-19 2012-12-17 4.022 3,925,174 -1,830 0.20% 15,787,198
2012-12-13 2012-12-11 3.738 3,927,004 -9,150 0.20% 14,678,639
2012-12-12 2012-12-10 3.738 3,936,154 -1,341,330 0.20% 14,712,840
2012-12-10 2012-12-06 3.530 5,277,484 +9,150 0.27% 18,630,640
2012-12-04 2012-11-30 3.421 5,268,334 -9,150 0.27% 18,022,539
2012-11-29 2012-11-27 3.213 5,277,484 +1,830 0.27% 16,957,920
2012-11-20 2012-11-16 2.885 5,275,654 -5,434,857 0.27% 15,222,240
2012-10-31 2012-10-29 2.590 10,710,511 -1,830 0.55% 27,743,221
2012-10-29 2012-10-25 2.372 10,712,341 -27,448 0.55% 25,406,361
2012-10-19 2012-10-17 2.273 10,739,789 -340,365 0.55% 24,415,039
2012-10-18 2012-10-16 2.295 11,080,154 -1,114,420 0.57% 25,430,999
2012-10-12 2012-10-10 2.088 12,194,574 -796,015 0.63% 25,456,479
2012-10-10 2012-10-08 2.077 12,990,589 -18,299 0.67% 26,976,200
2012-10-03 2012-09-27 1.967 13,008,888 -3,096,221 0.67% 25,592,400
2012-09-27 2012-09-25 1.956 16,105,109 -1,427,337 0.83% 31,507,579
2012-09-26 2012-09-24 1.989 17,532,446 +18,300 0.90% 34,874,841
2012-09-17 2012-09-13 2.120 17,514,146 +9,149 0.90% 37,135,479
2012-09-06 2012-09-04 1.825 17,504,997 -6,298,578 0.90% 31,950,440
2012-09-05 2012-09-03 1.803 23,803,575 -914,959 1.23% 42,926,400
2012-09-03 2012-08-30 1.716 24,718,534 -5,490 1.28% 42,415,120
2012-08-31 2012-08-29 1.738 24,724,024 -1,399,887 1.28% 42,964,980
2012-08-30 2012-08-28 1.705 26,123,911 -1,253,494 1.35% 44,541,120
2012-08-29 2012-08-27 1.705 27,377,405 -3,659,836 1.41% 46,678,320
2012-08-28 2012-08-24 1.749 31,037,241 -914,959 1.60% 54,275,199
2012-08-27 2012-08-23 1.727 31,952,200 -2,269,099 1.65% 55,176,759
2012-08-24 2012-08-22 1.705 34,221,299 -1,564,580 1.77% 58,347,120
2012-08-21 2012-08-17 1.574 35,785,879 -3,019,365 1.85% 56,321,280
2012-08-17 2012-08-15 1.541 38,805,244 -3,449,395 2.01% 59,800,920
2012-08-16 2012-08-14 1.585 42,254,639 -457,480 2.18% 66,963,899
2012-08-01 2012-07-30 1.683 42,712,119 -201,291 2.21% 71,890,280
2012-07-31 2012-07-27 1.661 42,913,410 -23,789 2.22% 71,291,040
2012-07-27 2012-07-25 1.672 42,937,199 -6,102,777 2.23% 71,799,840
2012-07-25 2012-07-23 1.661 49,039,976 -1,725,613 2.54% 81,468,960
2012-07-24 2012-07-20 1.738 50,765,589 -206,780 2.63% 88,219,561
2012-07-23 2012-07-19 1.749 50,972,369 -1,134,550 2.64% 89,135,999
2012-07-20 2012-07-18 1.639 52,106,919 -1,323,030 2.70% 85,425,001
2012-07-19 2012-07-17 1.683 53,429,949 -2,313,017 2.77% 89,929,839
2012-07-18 2012-07-16 1.683 55,742,966 -2,803,435 2.89% 93,822,960
2012-07-17 2012-07-13 1.650 58,546,401 -3,870,276 3.04% 96,621,881
2012-07-16 2012-07-12 1.650 62,416,677 -4,373,505 3.24% 103,009,179
2012-07-11 2012-07-09 1.792 66,790,182 -27,448 3.46% 119,716,721
2012-07-03 2012-06-28 1.388 66,817,630 -9,150 3.46% 92,745,559
2012-06-25 2012-06-21 1.268 66,826,780 +9,150 3.47% 84,724,080
2012-05-29 2012-05-25 1.279 66,817,630 +1,163,740 3.47% 85,470,816
2012-05-16 2012-05-14 1.301 65,653,890 -5,394 3.47% 85,442,760
2012-04-13 2012-04-11 1.324 65,659,284 -17,981 3.47% 86,910,460
2012-03-16 2012-03-14 1.034 65,677,265 -1,907,728 3.47% 67,940,220
2012-03-15 2012-03-13 1.090 67,584,993 -3,042,295 3.57% 73,672,480
2012-03-02 2012-02-29 1.301 70,627,288 -1,042,868 3.74% 91,915,200
2012-03-01 2012-02-28 1.313 71,670,156 -1,738,711 3.79% 94,069,601
2012-02-21 2012-02-17 1.413 73,408,867 +34,163 3.89% 103,700,580
2012-02-14 2012-02-10 1.468 73,374,704 +34,163 3.88% 107,733,120
2012-02-08 2012-02-06 1.357 73,340,541 -8,990 3.88% 99,525,160
2012-01-13 2012-01-11 1.212 73,349,531 +3,524,172 3.88% 88,930,919
2012-01-12 2012-01-10 1.190 69,825,359 +4,225,410 3.70% 83,104,760
2011-12-15 2011-12-13 0.957 65,599,949 -1,762,086 3.47% 62,752,480
2011-11-01 2011-10-28 1.201 67,362,035 -8,990 3.57% 80,922,240
2011-09-14 2011-09-09 1.001 67,371,025 -1,161,538 3.57% 67,444,200
2011-09-12 2011-09-08 1.046 68,532,563 -1,348,536 3.63% 71,656,200
2011-09-08 2011-09-06 1.079 69,881,099 -1,344,939 3.70% 75,398,100
2011-09-07 2011-09-05 1.057 71,226,038 -1,152,548 3.77% 75,264,700
2011-09-05 2011-09-01 1.179 72,378,586 -557,395 3.83% 85,338,480
2011-09-01 2011-08-30 1.101 72,935,981 -697,642 3.86% 80,316,720
2011-08-30 2011-08-26 1.112 73,633,623 -152,834 3.90% 81,904,000
2011-08-29 2011-08-25 1.123 73,786,457 -521,434 3.91% 82,894,740
2011-08-26 2011-08-24 1.112 74,307,891 -2,697,070 3.94% 82,654,000
2011-08-25 2011-08-23 1.123 77,004,961 -1,488,783 4.08% 86,510,540
2011-08-24 2011-08-22 1.101 78,493,744 -296,678 4.16% 86,436,900
2011-08-23 2011-08-19 1.257 78,790,422 -899,023 4.17% 99,033,200
2011-08-15 2011-08-11 1.235 79,689,445 +8,990 4.22% 98,390,400
2011-08-02 2011-07-29 1.668 79,680,455 +1,391,688 4.22% 132,945,000
2011-08-01 2011-07-28 1.691 78,288,767 +230,150 4.15% 132,364,640
2011-07-28 2011-07-26 1.680 78,058,617 +1,006,907 4.14% 131,107,260
2011-07-25 2011-07-21 1.646 77,051,710 +2,526,256 4.08% 126,844,879
2011-07-21 2011-07-19 1.680 74,525,454 +2,704,263 3.95% 125,172,960
2011-07-20 2011-07-18 1.713 71,821,191 -17,981 3.80% 123,027,519
2011-07-19 2011-07-15 1.680 71,839,172 +507,049 3.81% 120,661,080
2011-07-15 2011-07-13 1.602 71,332,123 +215,766 3.78% 114,255,361
2011-07-14 2011-07-12 1.591 71,116,357 +557,395 3.77% 113,118,720
2011-07-13 2011-07-11 1.613 70,558,962 +2,231,376 3.74% 113,801,799
2011-07-12 2011-07-08 1.680 68,327,586 +1,330,555 3.62% 114,763,020
2011-07-11 2011-07-07 1.680 66,997,031 +2,849,904 3.55% 112,528,220
2011-07-07 2011-07-05 1.691 64,147,127 +2,055,168 3.40% 108,455,041
2011-07-06 2011-07-04 1.668 62,091,959 +2,650,321 3.29% 103,599,000
2011-07-05 2011-06-30 1.491 59,441,638 +800,131 3.15% 88,598,121
2011-06-13 2011-06-09 1.568 58,641,507 -8,990 3.11% 91,971,481
2011-06-03 2011-06-01 1.691 58,650,497 +1,424,053 3.11% 99,161,760
2011-06-02 2011-05-31 1.668 57,226,444 +899,024 3.03% 95,481,001
2011-06-01 2011-05-30 1.646 56,327,420 +2,858,895 2.99% 92,727,920
2011-05-31 2011-05-27 1.680 53,468,525 +1,798,047 2.83% 89,805,740
2011-05-27 2011-05-25 1.668 51,670,478 +1,785,461 2.74% 86,211,000
2011-05-26 2011-05-24 1.635 49,885,017 +1,798,047 2.64% 81,567,359
2011-05-25 2011-05-23 1.613 48,086,970 +1,798,047 2.55% 77,557,599
2011-05-23 2011-05-19 1.602 46,288,923 +1,798,047 2.45% 74,142,719
2011-05-20 2011-05-18 1.657 44,490,876 +3,121,409 2.36% 73,737,120
2011-05-18 2011-05-16 1.591 41,369,467 +1,391,689 2.19% 65,802,881
2011-05-09 2011-05-05 1.657 39,977,778 +2,022,803 2.12% 66,257,320
2011-05-05 2011-05-03 1.794 37,954,975 +4,711,054 2.01% 68,096,346
2011-05-04 2011-04-29 1.794 33,243,921 +1,683,820 1.79% 59,644,080
2011-05-03 2011-04-28 1.839 31,560,101 +3,199,257 1.70% 58,047,559
2011-04-28 2011-04-26 1.839 28,360,844 +6,460,551 1.53% 52,163,261
2011-04-27 2011-04-21 1.805 21,900,293 +3,066,325 1.18% 39,539,200
2011-04-26 2011-04-20 1.828 18,833,968 +1,643,054 1.01% 34,428,240
2011-04-21 2011-04-19 1.783 17,190,914 +2,499,143 0.93% 30,648,839
2011-04-20 2011-04-18 1.783 14,691,771 +4,911,436 0.79% 26,193,239
2011-04-13 2011-04-11 1.726 9,780,335 +4,778,504 0.53% 16,885,081
2011-04-12 2011-04-08 1.738 5,001,831 +7,090 0.27% 8,691,760
2011-04-08 2011-04-06 1.580 4,994,741 -3,545 0.27% 7,890,399
2011-04-07 2011-04-04 1.602 4,998,286 +12,407 0.27% 8,008,800
2011-04-04 2011-03-31 1.501 4,985,879 +1,745,855 0.27% 7,482,580
2011-03-28 2011-03-24 1.568 3,240,024 +3,225,844 0.17% 5,081,840
2011-03-15 2011-03-11 1.433 14,180 +5,318 0.00% 20,321
2010-10-20 2010-10-18 0.903 8,862 -1,773 0.00% 8,000
2010-05-19 2010-05-17 0.812 10,635 +145 0.00% 8,638
2010-01-07 2010-01-05 0.995 10,490 -8,741 0.00% 10,440
2009-05-19 2009-05-15 0.985 19,231 +691 0.00% 18,941
2009-05-13 2009-05-11 0.961 18,540 -10,112 0.00% 17,820
2009-04-20 2009-04-16 0.890 28,652 +10,112 0.00% 25,500
2008-07-25 2008-07-23 1.554 18,540 -42,136 0.00% 28,820
2008-01-08 2008-01-04 2.931 60,676 -6,742 0.00% 177,841
2008-01-07 2008-01-03 3.062 67,418 -1,685 0.00% 206,401
2008-01-04 2008-01-02 2.955 69,103 -2,949,518 0.00% 204,180
2008-01-03 2007-12-31 3.406 3,018,621 -426,416 0.17% 10,280,341
2008-01-02 2007-12-27 2.314 3,445,037 +25,282 0.20% 7,971,601
2007-12-20 2007-12-18 1.732 3,419,755 -8,427 0.20% 5,924,680
2007-12-19 2007-12-17 1.697 3,428,182 +8,427 0.20% 5,817,240
2007-12-18 2007-12-14 1.934 3,419,755 0.20% 6,614,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top