History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 64,000 | +0 | 0.00% | 69,760 |
| 2025-10-13 | 2025-10-09 | 1.110 | 64,000 | +0 | 0.00% | 71,040 |
| 2025-10-10 | 2025-10-08 | 1.170 | 64,000 | +0 | 0.00% | 74,880 |
| 2025-10-09 | 2025-10-06 | 1.160 | 64,000 | +0 | 0.00% | 74,240 |
| 2025-10-08 | 2025-10-03 | 1.350 | 64,000 | +0 | 0.00% | 86,400 |
| 2025-10-06 | 2025-10-02 | 1.350 | 64,000 | +0 | 0.00% | 86,400 |
| 2025-10-03 | 2025-09-30 | 1.380 | 64,000 | +0 | 0.00% | 88,320 |
| 2025-10-02 | 2025-09-29 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-09-30 | 2025-09-26 | 1.340 | 64,000 | +0 | 0.00% | 85,760 |
| 2025-09-29 | 2025-09-25 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-09-26 | 2025-09-24 | 1.380 | 64,000 | +0 | 0.00% | 88,320 |
| 2025-09-25 | 2025-09-23 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-09-24 | 2025-09-22 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2025-09-23 | 2025-09-19 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-09-22 | 2025-09-18 | 1.380 | 64,000 | +0 | 0.00% | 88,320 |
| 2025-09-19 | 2025-09-17 | 1.360 | 64,000 | +0 | 0.00% | 87,040 |
| 2025-09-18 | 2025-09-16 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 64,000 | +0 | 0.00% | 85,120 |
| 2025-09-16 | 2025-09-12 | 1.330 | 64,000 | +0 | 0.00% | 85,120 |
| 2025-09-15 | 2025-09-11 | 1.310 | 64,000 | +0 | 0.00% | 83,840 |
| 2025-09-12 | 2025-09-10 | 1.310 | 64,000 | +0 | 0.00% | 83,840 |
| 2025-09-11 | 2025-09-09 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 64,000 | +0 | 0.00% | 83,840 |
| 2025-09-09 | 2025-09-05 | 1.330 | 64,000 | +0 | 0.00% | 85,120 |
| 2025-09-08 | 2025-09-04 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2025-09-05 | 2025-09-03 | 1.320 | 64,000 | +0 | 0.00% | 84,480 |
| 2025-09-04 | 2025-09-02 | 1.310 | 64,000 | +0 | 0.00% | 83,840 |
| 2025-09-03 | 2025-09-01 | 1.330 | 64,000 | +0 | 0.00% | 85,120 |
| 2025-09-02 | 2025-08-29 | 1.330 | 64,000 | +0 | 0.00% | 85,120 |
| 2025-09-01 | 2025-08-28 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2025-08-29 | 2025-08-27 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2025-08-28 | 2025-08-26 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-08-27 | 2025-08-25 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2025-08-26 | 2025-08-22 | 1.440 | 64,000 | +0 | 0.00% | 92,160 |
| 2025-08-25 | 2025-08-21 | 1.450 | 64,000 | +0 | 0.00% | 92,800 |
| 2025-08-22 | 2025-08-20 | 1.510 | 64,000 | +0 | 0.00% | 96,640 |
| 2025-08-21 | 2025-08-19 | 1.550 | 64,000 | +0 | 0.00% | 99,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2025-08-19 | 2025-08-15 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2025-08-18 | 2025-08-14 | 1.450 | 64,000 | +0 | 0.00% | 92,800 |
| 2025-08-15 | 2025-08-13 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2025-08-14 | 2025-08-12 | 1.560 | 64,000 | +0 | 0.00% | 99,840 |
| 2025-08-13 | 2025-08-11 | 1.550 | 64,000 | +0 | 0.00% | 99,200 |
| 2025-08-12 | 2025-08-08 | 1.540 | 64,000 | +0 | 0.00% | 98,560 |
| 2025-08-11 | 2025-08-07 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-08-07 | 2025-08-05 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-08-06 | 2025-08-04 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-08-05 | 2025-08-01 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-08-04 | 2025-07-31 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-08-01 | 2025-07-30 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2025-07-31 | 2025-07-29 | 1.440 | 64,000 | +0 | 0.00% | 92,160 |
| 2025-07-30 | 2025-07-28 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-07-29 | 2025-07-25 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2025-07-28 | 2025-07-24 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2025-07-25 | 2025-07-23 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-07-24 | 2025-07-22 | 1.450 | 64,000 | +0 | 0.00% | 92,800 |
| 2025-07-23 | 2025-07-21 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2025-07-22 | 2025-07-18 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-07-21 | 2025-07-17 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-07-18 | 2025-07-16 | 1.470 | 64,000 | +0 | 0.00% | 94,080 |
| 2025-07-17 | 2025-07-15 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-07-15 | 2025-07-11 | 1.380 | 64,000 | +0 | 0.00% | 88,320 |
| 2025-07-14 | 2025-07-10 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-07-11 | 2025-07-09 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-07-09 | 2025-07-07 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-07-08 | 2025-07-04 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 64,000 | +0 | 0.00% | 92,800 |
| 2025-07-04 | 2025-07-02 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-07-03 | 2025-06-30 | 1.380 | 64,000 | +0 | 0.00% | 88,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 64,000 | +0 | 0.00% | 87,040 |
| 2025-06-27 | 2025-06-25 | 1.340 | 64,000 | +0 | 0.00% | 85,760 |
| 2025-06-26 | 2025-06-24 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-06-25 | 2025-06-23 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2025-06-24 | 2025-06-20 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2025-06-23 | 2025-06-19 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-06-20 | 2025-06-18 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 64,000 | +0 | 0.00% | 94,080 |
| 2025-06-18 | 2025-06-16 | 1.520 | 64,000 | +0 | 0.00% | 97,280 |
| 2025-06-17 | 2025-06-13 | 1.530 | 64,000 | +0 | 0.00% | 97,920 |
| 2025-06-16 | 2025-06-12 | 1.560 | 64,000 | +0 | 0.00% | 99,840 |
| 2025-06-13 | 2025-06-11 | 1.540 | 64,000 | +0 | 0.00% | 98,560 |
| 2025-06-12 | 2025-06-10 | 1.470 | 64,000 | +0 | 0.00% | 94,080 |
| 2025-06-11 | 2025-06-09 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-06-10 | 2025-06-06 | 1.280 | 64,000 | +0 | 0.00% | 81,920 |
| 2025-06-09 | 2025-06-05 | 1.230 | 64,000 | +0 | 0.00% | 78,720 |
| 2025-06-06 | 2025-06-04 | 1.230 | 64,000 | +0 | 0.00% | 78,720 |
| 2025-06-05 | 2025-06-03 | 1.150 | 64,000 | +0 | 0.00% | 73,600 |
| 2025-06-04 | 2025-06-02 | 1.120 | 64,000 | +0 | 0.00% | 71,680 |
| 2025-06-03 | 2025-05-30 | 1.090 | 64,000 | +0 | 0.00% | 69,760 |
| 2025-06-02 | 2025-05-29 | 1.110 | 64,000 | +0 | 0.00% | 71,040 |
| 2025-05-30 | 2025-05-28 | 1.118 | 64,000 | +0 | 0.00% | 71,552 |
| 2025-05-29 | 2025-05-27 | 1.139 | 64,000 | +1,603 | 0.00% | 72,865 |
| 2025-05-28 | 2025-05-26 | 1.108 | 62,397 | +0 | 0.00% | 69,120 |
| 2025-05-27 | 2025-05-23 | 1.067 | 62,397 | +0 | 0.00% | 66,560 |
| 2025-05-26 | 2025-05-22 | 1.005 | 62,397 | +0 | 0.00% | 62,720 |
| 2025-05-23 | 2025-05-21 | 0.995 | 62,397 | +0 | 0.00% | 62,080 |
| 2025-05-22 | 2025-05-20 | 0.995 | 62,397 | +0 | 0.00% | 62,080 |
| 2025-05-21 | 2025-05-19 | 0.923 | 62,397 | +0 | 0.00% | 57,600 |
| 2025-05-20 | 2025-05-16 | 0.923 | 62,397 | +0 | 0.00% | 57,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 62,397 | +0 | 0.00% | 57,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 62,397 | +0 | 0.00% | 58,880 |
| 2025-05-15 | 2025-05-13 | 0.903 | 62,397 | +0 | 0.00% | 56,320 |
| 2025-05-14 | 2025-05-12 | 0.892 | 62,397 | +0 | 0.00% | 55,680 |
| 2025-05-13 | 2025-05-09 | 0.892 | 62,397 | +0 | 0.00% | 55,680 |
| 2025-05-12 | 2025-05-08 | 0.882 | 62,397 | +0 | 0.00% | 55,040 |
| 2025-05-09 | 2025-05-07 | 0.913 | 62,397 | +0 | 0.00% | 56,960 |
| 2025-05-08 | 2025-05-06 | 0.903 | 62,397 | +0 | 0.00% | 56,320 |
| 2025-05-07 | 2025-05-02 | 0.944 | 62,397 | +0 | 0.00% | 58,880 |
| 2025-05-06 | 2025-04-30 | 0.985 | 62,397 | +0 | 0.00% | 61,440 |
| 2025-05-02 | 2025-04-29 | 0.954 | 62,397 | +0 | 0.00% | 59,520 |
| 2025-04-30 | 2025-04-28 | 0.974 | 62,397 | +0 | 0.00% | 60,800 |
| 2025-04-29 | 2025-04-25 | 0.964 | 62,397 | +0 | 0.00% | 60,160 |
| 2025-04-28 | 2025-04-24 | 0.985 | 62,397 | +0 | 0.00% | 61,440 |
| 2025-04-25 | 2025-04-23 | 1.005 | 62,397 | +0 | 0.00% | 62,720 |
| 2025-04-24 | 2025-04-22 | 0.995 | 62,397 | +0 | 0.00% | 62,080 |
| 2025-04-23 | 2025-04-17 | 0.974 | 62,397 | +0 | 0.00% | 60,800 |
| 2025-04-22 | 2025-04-16 | 1.005 | 62,397 | +0 | 0.00% | 62,720 |
| 2025-04-17 | 2025-04-15 | 1.036 | 62,397 | +0 | 0.00% | 64,640 |
| 2025-04-16 | 2025-04-14 | 1.046 | 62,397 | +0 | 0.00% | 65,280 |
| 2025-04-15 | 2025-04-11 | 1.026 | 62,397 | +0 | 0.00% | 64,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 62,397 | +0 | 0.00% | 61,440 |
| 2025-04-11 | 2025-04-09 | 0.995 | 62,397 | +0 | 0.00% | 62,080 |
| 2025-04-10 | 2025-04-08 | 0.954 | 62,397 | +0 | 0.00% | 59,520 |
| 2025-04-09 | 2025-04-07 | 0.882 | 62,397 | +0 | 0.00% | 55,040 |
| 2025-04-08 | 2025-04-03 | 1.077 | 62,397 | +0 | 0.00% | 67,200 |
| 2025-04-07 | 2025-04-02 | 1.128 | 62,397 | +0 | 0.00% | 70,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 62,397 | +0 | 0.00% | 71,680 |
| 2025-04-02 | 2025-03-31 | 1.180 | 62,397 | +0 | 0.00% | 73,600 |
| 2025-04-01 | 2025-03-28 | 1.159 | 62,397 | +0 | 0.00% | 72,320 |
| 2025-03-31 | 2025-03-27 | 1.128 | 62,397 | +0 | 0.00% | 70,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 62,397 | +0 | 0.00% | 60,160 |
| 2025-03-27 | 2025-03-25 | 0.954 | 62,397 | +0 | 0.00% | 59,520 |
| 2025-03-26 | 2025-03-24 | 0.974 | 62,397 | +0 | 0.00% | 60,800 |
| 2025-03-25 | 2025-03-21 | 0.974 | 62,397 | +0 | 0.00% | 60,800 |
| 2025-03-24 | 2025-03-20 | 0.944 | 62,397 | +0 | 0.00% | 58,880 |
| 2025-03-21 | 2025-03-19 | 0.964 | 62,397 | +0 | 0.00% | 60,160 |
| 2025-03-20 | 2025-03-18 | 0.964 | 62,397 | +0 | 0.00% | 60,160 |
| 2025-03-19 | 2025-03-17 | 0.913 | 62,397 | +0 | 0.00% | 56,960 |
| 2025-03-18 | 2025-03-14 | 0.892 | 62,397 | +0 | 0.00% | 55,680 |
| 2025-03-17 | 2025-03-13 | 0.882 | 62,397 | +0 | 0.00% | 55,040 |
| 2025-03-14 | 2025-03-12 | 0.851 | 62,397 | +0 | 0.00% | 53,120 |
| 2025-03-13 | 2025-03-11 | 0.851 | 62,397 | +0 | 0.00% | 53,120 |
| 2025-03-12 | 2025-03-10 | 0.851 | 62,397 | +0 | 0.00% | 53,120 |
| 2025-03-11 | 2025-03-07 | 0.851 | 62,397 | +0 | 0.00% | 53,120 |
| 2025-03-10 | 2025-03-06 | 0.862 | 62,397 | +0 | 0.00% | 53,760 |
| 2025-03-07 | 2025-03-05 | 0.882 | 62,397 | +0 | 0.00% | 55,040 |
| 2025-03-06 | 2025-03-04 | 0.821 | 62,397 | +0 | 0.00% | 51,200 |
| 2025-03-05 | 2025-03-03 | 0.851 | 62,397 | +0 | 0.00% | 53,120 |
| 2025-03-04 | 2025-02-28 | 0.821 | 62,397 | +0 | 0.00% | 51,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 62,397 | +0 | 0.00% | 51,840 |
| 2025-02-28 | 2025-02-26 | 0.892 | 62,397 | +0 | 0.00% | 55,680 |
| 2025-02-27 | 2025-02-25 | 0.892 | 62,397 | +0 | 0.00% | 55,680 |
| 2025-02-26 | 2025-02-24 | 0.892 | 62,397 | +0 | 0.00% | 55,680 |
| 2025-02-25 | 2025-02-21 | 0.903 | 62,397 | -58,497 | 0.00% | 56,320 |
| 2025-02-10 | 2025-02-06 | 0.718 | 120,894 | -1,950 | 0.00% | 86,800 |
| 2024-11-21 | 2024-11-19 | 0.595 | 122,844 | +1,950 | 0.00% | 73,080 |
| 2024-10-16 | 2024-10-14 | 0.595 | 120,894 | -48,748 | 0.00% | 71,920 |
| 2024-10-08 | 2024-10-04 | 0.656 | 169,642 | +1,950 | 0.01% | 111,360 |
| 2024-05-28 | 2024-05-24 | 0.466 | 167,692 | +5,203 | 0.01% | 78,103 |
| 2021-10-08 | 2021-10-06 | 0.572 | 162,489 | +47,235 | 0.01% | 92,880 |
| 2021-10-07 | 2021-10-05 | 0.572 | 115,254 | -94,470 | 0.00% | 65,880 |
| 2021-09-21 | 2021-09-17 | 0.519 | 209,724 | +94,470 | 0.01% | 108,780 |
| 2020-10-19 | 2020-10-15 | 0.365 | 115,254 | +1,890 | 0.00% | 42,090 |
| 2020-09-11 | 2020-09-09 | 0.402 | 113,364 | -18,894 | 0.00% | 45,600 |
| 2019-12-18 | 2019-12-16 | 0.847 | 132,258 | -47,236 | 0.00% | 112,000 |
| 2019-12-10 | 2019-12-06 | 0.794 | 179,494 | +47,236 | 0.01% | 142,500 |
| 2019-11-29 | 2019-11-27 | 0.847 | 132,258 | -28,342 | 0.00% | 112,000 |
| 2019-10-22 | 2019-10-18 | 0.836 | 160,600 | -52,903 | 0.01% | 134,300 |
| 2019-10-15 | 2019-10-11 | 0.794 | 213,503 | +28,341 | 0.01% | 169,500 |
| 2019-10-04 | 2019-10-02 | 0.815 | 185,162 | +52,904 | 0.01% | 150,920 |
| 2019-09-09 | 2019-09-05 | 0.910 | 132,258 | -37,789 | 0.00% | 120,400 |
| 2019-09-06 | 2019-09-04 | 0.889 | 170,047 | -37,788 | 0.01% | 151,200 |
| 2019-07-26 | 2019-07-24 | 0.984 | 207,835 | +37,788 | 0.01% | 204,600 |
| 2019-07-22 | 2019-07-18 | 1.006 | 170,047 | +37,789 | 0.01% | 171,000 |
| 2019-07-15 | 2019-07-11 | 1.069 | 132,258 | -37,789 | 0.00% | 141,400 |
| 2019-07-09 | 2019-07-05 | 1.027 | 170,047 | +37,789 | 0.01% | 174,600 |
| 2019-06-24 | 2019-06-20 | 1.080 | 132,258 | -37,789 | 0.00% | 142,799 |
| 2019-06-21 | 2019-06-19 | 1.037 | 170,047 | -37,788 | 0.01% | 176,400 |
| 2019-06-18 | 2019-06-14 | 0.974 | 207,835 | +37,788 | 0.01% | 202,400 |
| 2019-05-29 | 2019-05-27 | 1.017 | 170,047 | +1,959 | 0.01% | 172,992 |
| 2019-05-07 | 2019-05-03 | 1.146 | 168,088 | +37,353 | 0.01% | 192,599 |
| 2019-05-03 | 2019-04-30 | 1.157 | 130,735 | +56,029 | 0.00% | 151,199 |
| 2019-04-25 | 2019-04-23 | 1.274 | 74,706 | -46,691 | 0.00% | 95,200 |
| 2019-04-09 | 2019-04-04 | 1.264 | 121,397 | +46,691 | 0.00% | 153,400 |
| 2019-02-20 | 2019-02-18 | 1.028 | 74,706 | -42,956 | 0.00% | 76,800 |
| 2019-01-17 | 2019-01-15 | 0.867 | 117,662 | -41,088 | 0.00% | 102,060 |
| 2018-12-12 | 2018-12-10 | 1.039 | 158,750 | +37,353 | 0.01% | 164,900 |
| 2018-11-22 | 2018-11-20 | 1.114 | 121,397 | +46,691 | 0.00% | 135,200 |
| 2018-11-06 | 2018-11-02 | 1.221 | 74,706 | -28,015 | 0.00% | 91,200 |
| 2018-10-30 | 2018-10-26 | 1.189 | 102,721 | +18,677 | 0.00% | 122,100 |
| 2018-10-25 | 2018-10-23 | 1.199 | 84,044 | +28,015 | 0.00% | 100,800 |
| 2018-10-16 | 2018-10-12 | 1.231 | 56,029 | -28,015 | 0.00% | 68,999 |
| 2018-10-15 | 2018-10-11 | 1.199 | 84,044 | +28,015 | 0.00% | 100,800 |
| 2018-10-11 | 2018-10-09 | 1.446 | 56,029 | -28,015 | 0.00% | 80,999 |
| 2018-10-04 | 2018-10-02 | 1.381 | 84,044 | +28,015 | 0.00% | 116,100 |
| 2018-10-02 | 2018-09-27 | 1.424 | 56,029 | -18,677 | 0.00% | 79,799 |
| 2018-09-27 | 2018-09-24 | 1.285 | 74,706 | -9,338 | 0.00% | 96,000 |
| 2018-09-17 | 2018-09-13 | 1.231 | 84,044 | -18,677 | 0.00% | 103,500 |
| 2018-09-14 | 2018-09-12 | 1.167 | 102,721 | -28,014 | 0.00% | 119,900 |
| 2018-07-27 | 2018-07-25 | 1.274 | 130,735 | +28,014 | 0.00% | 166,599 |
| 2018-07-26 | 2018-07-24 | 1.264 | 102,721 | -56,029 | 0.00% | 129,800 |
| 2018-06-27 | 2018-06-25 | 1.146 | 158,750 | -31,750 | 0.01% | 181,900 |
| 2018-06-26 | 2018-06-22 | 1.135 | 190,500 | +31,750 | 0.01% | 216,240 |
| 2018-06-04 | 2018-05-31 | 1.328 | 158,750 | -63,500 | 0.01% | 210,800 |
| 2018-06-01 | 2018-05-30 | 1.274 | 222,250 | +91,515 | 0.01% | 283,220 |
| 2018-05-31 | 2018-05-29 | 1.349 | 130,735 | -28,015 | 0.01% | 176,399 |
| 2018-05-30 | 2018-05-28 | 1.360 | 158,750 | -1,868 | 0.01% | 215,900 |
| 2018-05-23 | 2018-05-18 | 1.489 | 160,618 | -74,706 | 0.01% | 239,080 |
| 2018-05-14 | 2018-05-10 | 1.328 | 235,324 | -28,015 | 0.01% | 312,480 |
| 2018-05-11 | 2018-05-09 | 1.296 | 263,339 | +28,015 | 0.01% | 341,220 |
| 2018-05-10 | 2018-05-08 | 1.199 | 235,324 | -28,015 | 0.01% | 282,240 |
| 2018-04-25 | 2018-04-23 | 1.146 | 263,339 | -29,882 | 0.01% | 301,740 |
| 2018-04-24 | 2018-04-20 | 1.124 | 293,221 | +57,897 | 0.01% | 329,700 |
| 2018-04-23 | 2018-04-19 | 1.199 | 235,324 | -56,029 | 0.01% | 282,240 |
| 2018-04-20 | 2018-04-18 | 1.157 | 291,353 | +28,014 | 0.01% | 336,960 |
| 2018-04-16 | 2018-04-12 | 1.242 | 263,339 | +18,677 | 0.01% | 327,120 |
| 2018-04-13 | 2018-04-11 | 1.210 | 244,662 | -28,015 | 0.01% | 296,060 |
| 2018-04-12 | 2018-04-10 | 1.146 | 272,677 | +28,015 | 0.01% | 312,440 |
| 2018-04-10 | 2018-04-06 | 1.178 | 244,662 | -28,015 | 0.01% | 288,200 |
| 2018-04-06 | 2018-04-03 | 1.092 | 272,677 | -5,603 | 0.01% | 297,840 |
| 2018-02-28 | 2018-02-26 | 1.082 | 278,280 | -13,073 | 0.01% | 300,980 |
| 2018-02-27 | 2018-02-23 | 1.082 | 291,353 | -46,692 | 0.01% | 315,120 |
| 2018-02-26 | 2018-02-22 | 1.060 | 338,045 | +5,603 | 0.01% | 358,380 |
| 2018-02-22 | 2018-02-20 | 1.092 | 332,442 | +46,692 | 0.01% | 363,120 |
| 2018-02-20 | 2018-02-13 | 0.985 | 285,750 | +28,014 | 0.01% | 281,520 |
| 2018-02-12 | 2018-02-08 | 1.060 | 257,736 | +41,089 | 0.01% | 273,240 |
| 2018-02-08 | 2018-02-06 | 1.103 | 216,647 | -37,353 | 0.01% | 238,960 |
| 2018-02-07 | 2018-02-05 | 1.221 | 254,000 | +28,014 | 0.01% | 310,080 |
| 2018-02-06 | 2018-02-02 | 1.328 | 225,986 | -28,014 | 0.01% | 300,080 |
| 2018-02-05 | 2018-02-01 | 1.157 | 254,000 | +28,014 | 0.01% | 293,760 |
| 2018-02-01 | 2018-01-30 | 1.264 | 225,986 | +46,692 | 0.01% | 285,560 |
| 2018-01-30 | 2018-01-26 | 1.489 | 179,294 | +28,014 | 0.01% | 266,879 |
| 2018-01-29 | 2018-01-25 | 1.628 | 151,280 | +9,339 | 0.01% | 246,241 |
| 2018-01-26 | 2018-01-24 | 1.638 | 141,941 | -28,015 | 0.01% | 232,559 |
| 2018-01-22 | 2018-01-18 | 1.199 | 169,956 | -28,015 | 0.01% | 203,840 |
| 2018-01-19 | 2018-01-17 | 1.157 | 197,971 | +28,015 | 0.01% | 228,960 |
| 2018-01-17 | 2018-01-15 | 1.264 | 169,956 | -28,015 | 0.01% | 214,760 |
| 2018-01-08 | 2018-01-04 | 1.007 | 197,971 | -56,029 | 0.01% | 199,280 |
| 2017-11-13 | 2017-11-09 | 0.964 | 254,000 | +56,029 | 0.01% | 244,800 |
| 2017-11-10 | 2017-11-08 | 0.974 | 197,971 | -46,691 | 0.01% | 192,920 |
| 2017-11-09 | 2017-11-07 | 1.039 | 244,662 | -56,030 | 0.01% | 254,140 |
| 2017-11-07 | 2017-11-03 | 0.942 | 300,692 | +28,015 | 0.01% | 283,360 |
| 2017-11-06 | 2017-11-02 | 0.974 | 272,677 | +56,030 | 0.01% | 265,720 |
| 2017-10-24 | 2017-10-20 | 0.953 | 216,647 | -9,339 | 0.01% | 206,480 |
| 2017-09-22 | 2017-09-20 | 0.846 | 225,986 | +9,339 | 0.01% | 191,180 |
| 2017-07-20 | 2017-07-18 | 0.825 | 216,647 | +46,691 | 0.01% | 178,640 |
| 2017-07-07 | 2017-07-05 | 0.825 | 169,956 | +46,691 | 0.01% | 140,140 |
| 2017-07-04 | 2017-06-30 | 0.782 | 123,265 | -3,735 | 0.00% | 96,360 |
| 2017-07-03 | 2017-06-29 | 0.760 | 127,000 | +29,882 | 0.01% | 96,560 |
| 2017-06-12 | 2017-06-08 | 0.782 | 97,118 | +1,868 | 0.00% | 75,920 |
| 2017-03-08 | 2017-03-06 | 1.082 | 95,250 | -1,868 | 0.00% | 103,020 |
| 2017-02-21 | 2017-02-17 | 1.178 | 97,118 | +28,015 | 0.00% | 114,400 |
| 2017-01-16 | 2017-01-12 | 1.210 | 69,103 | -18,677 | 0.00% | 83,620 |
| 2017-01-13 | 2017-01-11 | 1.231 | 87,780 | +18,677 | 0.00% | 108,101 |
| 2017-01-09 | 2017-01-05 | 1.178 | 69,103 | -56,030 | 0.00% | 81,400 |
| 2016-12-14 | 2016-12-12 | 1.189 | 125,133 | -28,014 | 0.01% | 148,741 |
| 2016-12-06 | 2016-12-02 | 1.178 | 153,147 | +28,014 | 0.01% | 180,400 |
| 2016-11-16 | 2016-11-14 | 1.071 | 125,133 | -9,338 | 0.01% | 134,000 |
| 2016-11-14 | 2016-11-10 | 1.103 | 134,471 | +9,338 | 0.01% | 148,320 |
| 2016-10-06 | 2016-10-04 | 0.985 | 125,133 | +28,015 | 0.01% | 123,280 |
| 2016-06-07 | 2016-06-03 | 0.771 | 97,118 | -13,073 | 0.00% | 74,880 |
| 2015-12-28 | 2015-12-22 | 0.760 | 110,191 | -56,030 | 0.01% | 83,780 |
| 2015-12-23 | 2015-12-21 | 0.717 | 166,221 | +56,030 | 0.01% | 119,260 |
| 2015-12-07 | 2015-12-03 | 0.878 | 110,191 | +3,735 | 0.01% | 96,760 |
| 2015-11-24 | 2015-11-20 | 1.071 | 106,456 | -46,691 | 0.01% | 114,000 |
| 2015-11-20 | 2015-11-18 | 1.060 | 153,147 | +46,691 | 0.01% | 162,360 |
| 2015-10-22 | 2015-10-19 | 1.178 | 106,456 | -74,706 | 0.01% | 125,400 |
| 2015-10-20 | 2015-10-16 | 1.146 | 181,162 | -20,544 | 0.01% | 207,580 |
| 2015-10-16 | 2015-10-14 | 1.146 | 201,706 | +35,485 | 0.01% | 231,120 |
| 2015-10-15 | 2015-10-13 | 1.178 | 166,221 | +87,780 | 0.01% | 195,800 |
| 2015-10-14 | 2015-10-12 | 1.221 | 78,441 | -50,427 | 0.00% | 95,760 |
| 2015-10-13 | 2015-10-09 | 1.199 | 128,868 | -63,500 | 0.01% | 154,560 |
| 2015-10-12 | 2015-10-08 | 1.178 | 192,368 | +63,500 | 0.01% | 226,600 |
| 2015-10-09 | 2015-10-07 | 1.242 | 128,868 | +31,750 | 0.01% | 160,080 |
| 2015-08-25 | 2015-08-21 | 1.231 | 97,118 | -9,338 | 0.00% | 119,600 |
| 2015-06-16 | 2015-06-12 | 1.746 | 106,456 | -29,882 | 0.01% | 185,820 |
| 2015-05-26 | 2015-05-21 | 1.981 | 136,338 | +1,867 | 0.01% | 270,099 |
| 2015-05-15 | 2015-05-13 | 2.045 | 134,471 | -65,368 | 0.01% | 275,040 |
| 2015-05-12 | 2015-05-08 | 2.024 | 199,839 | -9,338 | 0.01% | 404,461 |
| 2015-05-11 | 2015-05-07 | 2.024 | 209,177 | -9,338 | 0.01% | 423,360 |
| 2015-05-08 | 2015-05-06 | 2.035 | 218,515 | -18,677 | 0.01% | 444,600 |
| 2015-05-07 | 2015-05-05 | 1.949 | 237,192 | +9,339 | 0.01% | 462,281 |
| 2015-04-29 | 2015-04-27 | 2.035 | 227,853 | -37,353 | 0.01% | 463,599 |
| 2015-04-27 | 2015-04-23 | 1.853 | 265,206 | +18,676 | 0.01% | 491,319 |
| 2015-04-24 | 2015-04-22 | 1.842 | 246,530 | +1,868 | 0.01% | 454,080 |
| 2015-04-22 | 2015-04-20 | 1.778 | 244,662 | +18,676 | 0.01% | 434,920 |
| 2015-04-20 | 2015-04-16 | 2.120 | 225,986 | -18,676 | 0.01% | 479,161 |
| 2015-04-17 | 2015-04-15 | 2.024 | 244,662 | -18,677 | 0.01% | 495,180 |
| 2015-04-16 | 2015-04-14 | 2.099 | 263,339 | +14,942 | 0.01% | 552,721 |
| 2015-04-15 | 2015-04-13 | 2.099 | 248,397 | -28,015 | 0.01% | 521,359 |
| 2015-04-14 | 2015-04-10 | 1.767 | 276,412 | -46,691 | 0.01% | 488,400 |
| 2015-04-10 | 2015-04-08 | 1.724 | 323,103 | +46,691 | 0.02% | 557,059 |
| 2015-03-30 | 2015-03-26 | 1.435 | 276,412 | -9,338 | 0.01% | 396,640 |
| 2015-03-20 | 2015-03-18 | 1.489 | 285,750 | -26,148 | 0.01% | 425,339 |
| 2015-03-19 | 2015-03-17 | 1.371 | 311,898 | +7,471 | 0.02% | 427,521 |
| 2015-03-18 | 2015-03-16 | 1.435 | 304,427 | +18,677 | 0.01% | 436,840 |
| 2015-03-17 | 2015-03-13 | 1.510 | 285,750 | -28,015 | 0.01% | 431,459 |
| 2015-03-16 | 2015-03-12 | 1.553 | 313,765 | +16,809 | 0.02% | 487,200 |
| 2015-02-16 | 2015-02-12 | 1.681 | 296,956 | -5,603 | 0.01% | 499,259 |
| 2015-02-03 | 2015-01-30 | 1.617 | 302,559 | +18,676 | 0.01% | 489,240 |
| 2015-01-23 | 2015-01-21 | 1.692 | 283,883 | -18,676 | 0.01% | 480,320 |
| 2015-01-21 | 2015-01-19 | 1.713 | 302,559 | +28,014 | 0.01% | 518,400 |
| 2015-01-20 | 2015-01-16 | 1.853 | 274,545 | +18,677 | 0.01% | 508,621 |
| 2015-01-16 | 2015-01-14 | 1.831 | 255,868 | +28,015 | 0.01% | 468,540 |
| 2015-01-13 | 2015-01-09 | 1.970 | 227,853 | -18,677 | 0.01% | 448,959 |
| 2015-01-09 | 2015-01-07 | 1.949 | 246,530 | -18,676 | 0.01% | 480,480 |
| 2015-01-08 | 2015-01-06 | 1.949 | 265,206 | +18,676 | 0.01% | 516,879 |
| 2015-01-07 | 2015-01-05 | 2.003 | 246,530 | -26,147 | 0.01% | 493,680 |
| 2015-01-02 | 2014-12-29 | 1.799 | 272,677 | +16,809 | 0.01% | 490,560 |
| 2014-12-30 | 2014-12-24 | 1.863 | 255,868 | +18,676 | 0.01% | 476,760 |
| 2014-12-23 | 2014-12-19 | 1.885 | 237,192 | -317,500 | 0.01% | 447,041 |
| 2014-12-22 | 2014-12-18 | 1.938 | 554,692 | -280,147 | 0.03% | 1,075,140 |
| 2014-12-19 | 2014-12-17 | 1.928 | 834,839 | +102,720 | 0.04% | 1,609,199 |
| 2014-12-18 | 2014-12-16 | 1.842 | 732,119 | +196,103 | 0.04% | 1,348,480 |
| 2014-12-17 | 2014-12-15 | 1.767 | 536,016 | +280,148 | 0.03% | 947,101 |
| 2014-12-12 | 2014-12-10 | 1.746 | 255,868 | -28,015 | 0.01% | 446,620 |
| 2014-12-10 | 2014-12-08 | 1.713 | 283,883 | +28,015 | 0.01% | 486,400 |
| 2014-12-09 | 2014-12-05 | 1.885 | 255,868 | +37,353 | 0.01% | 482,240 |
| 2014-12-08 | 2014-12-04 | 1.992 | 218,515 | -24,279 | 0.01% | 435,240 |
| 2014-12-05 | 2014-12-03 | 1.885 | 242,794 | -5,603 | 0.01% | 457,599 |
| 2014-12-03 | 2014-12-01 | 1.949 | 248,397 | +20,544 | 0.01% | 484,119 |
| 2014-12-02 | 2014-11-28 | 2.174 | 227,853 | +112,059 | 0.01% | 495,319 |
| 2014-12-01 | 2014-11-27 | 2.324 | 115,794 | -48,559 | 0.01% | 269,079 |
| 2014-11-28 | 2014-11-26 | 2.003 | 164,353 | +24,279 | 0.01% | 329,120 |
| 2014-11-27 | 2014-11-25 | 2.035 | 140,074 | +9,339 | 0.01% | 285,001 |
| 2014-11-26 | 2014-11-24 | 2.174 | 130,735 | +7,470 | 0.01% | 284,199 |
| 2014-11-25 | 2014-11-21 | 2.077 | 123,265 | -22,412 | 0.01% | 256,080 |
| 2014-11-24 | 2014-11-20 | 1.767 | 145,677 | -276,412 | 0.01% | 257,401 |
| 2014-11-21 | 2014-11-19 | 1.510 | 422,089 | -18,676 | 0.02% | 637,320 |
| 2014-11-20 | 2014-11-18 | 1.521 | 440,765 | +93,382 | 0.02% | 670,239 |
| 2014-11-17 | 2014-11-13 | 1.563 | 347,383 | +93,383 | 0.02% | 543,120 |
| 2014-11-14 | 2014-11-12 | 1.585 | 254,000 | -46,692 | 0.01% | 402,559 |
| 2014-11-13 | 2014-11-11 | 1.585 | 300,692 | +46,692 | 0.01% | 476,561 |
| 2014-11-11 | 2014-11-07 | 1.649 | 254,000 | -18,677 | 0.01% | 418,879 |
| 2014-11-07 | 2014-11-05 | 1.660 | 272,677 | +93,383 | 0.01% | 452,600 |
| 2014-11-06 | 2014-11-04 | 1.767 | 179,294 | +9,338 | 0.01% | 316,799 |
| 2014-11-05 | 2014-11-03 | 1.767 | 169,956 | +9,338 | 0.01% | 300,300 |
| 2014-11-04 | 2014-10-31 | 1.756 | 160,618 | +5,603 | 0.01% | 282,080 |
| 2014-10-30 | 2014-10-28 | 1.906 | 155,015 | +20,544 | 0.01% | 295,480 |
| 2014-10-27 | 2014-10-23 | 2.388 | 134,471 | -18,676 | 0.01% | 321,121 |
| 2014-10-22 | 2014-10-20 | 2.388 | 153,147 | +9,338 | 0.01% | 365,719 |
| 2014-10-13 | 2014-10-09 | 2.452 | 143,809 | +18,676 | 0.01% | 352,660 |
| 2014-10-03 | 2014-09-29 | 2.570 | 125,133 | +5,603 | 0.01% | 321,601 |
| 2014-09-30 | 2014-09-26 | 2.741 | 119,530 | -7,470 | 0.01% | 327,681 |
| 2014-09-29 | 2014-09-25 | 2.913 | 127,000 | +9,338 | 0.01% | 369,919 |
| 2014-09-18 | 2014-09-16 | 3.266 | 117,662 | +5,603 | 0.01% | 384,300 |
| 2014-09-15 | 2014-09-11 | 3.416 | 112,059 | +3,735 | 0.01% | 382,800 |
| 2014-09-11 | 2014-09-08 | 3.620 | 108,324 | -5,603 | 0.01% | 392,081 |
| 2014-09-08 | 2014-09-04 | 3.705 | 113,927 | -3,735 | 0.01% | 422,121 |
| 2014-09-05 | 2014-09-03 | 3.641 | 117,662 | +7,471 | 0.01% | 428,400 |
| 2014-09-03 | 2014-09-01 | 3.705 | 110,191 | -20,544 | 0.01% | 408,279 |
| 2014-09-01 | 2014-08-28 | 3.641 | 130,735 | +29,882 | 0.01% | 475,998 |
| 2014-08-22 | 2014-08-20 | 4.455 | 100,853 | -18,677 | 0.00% | 449,280 |
| 2014-08-20 | 2014-08-18 | 4.530 | 119,530 | -9,338 | 0.01% | 541,442 |
| 2014-08-13 | 2014-08-11 | 4.498 | 128,868 | -28,015 | 0.01% | 579,601 |
| 2014-08-12 | 2014-08-08 | 4.433 | 156,883 | +37,353 | 0.01% | 695,522 |
| 2014-08-07 | 2014-08-05 | 4.626 | 119,530 | -18,676 | 0.01% | 552,962 |
| 2014-08-06 | 2014-08-04 | 4.540 | 138,206 | +11,206 | 0.01% | 627,520 |
| 2014-08-05 | 2014-08-01 | 4.733 | 127,000 | +5,603 | 0.01% | 601,119 |
| 2014-08-04 | 2014-07-31 | 4.701 | 121,397 | +3,735 | 0.01% | 570,699 |
| 2014-08-01 | 2014-07-30 | 4.830 | 117,662 | -28,015 | 0.01% | 568,260 |
| 2014-07-31 | 2014-07-29 | 4.605 | 145,677 | +13,074 | 0.01% | 670,801 |
| 2014-07-30 | 2014-07-28 | 4.723 | 132,603 | +28,015 | 0.01% | 626,219 |
| 2014-07-28 | 2014-07-24 | 4.958 | 104,588 | +11,206 | 0.01% | 518,558 |
| 2014-07-25 | 2014-07-23 | 5.022 | 93,382 | -35,486 | 0.00% | 468,998 |
| 2014-07-24 | 2014-07-22 | 4.733 | 128,868 | +18,677 | 0.01% | 609,961 |
| 2014-07-23 | 2014-07-21 | 4.894 | 110,191 | +35,485 | 0.01% | 539,258 |
| 2014-07-22 | 2014-07-18 | 5.012 | 74,706 | +18,677 | 0.00% | 374,400 |
| 2014-06-24 | 2014-06-20 | 5.601 | 56,029 | +9,338 | 0.00% | 313,797 |
| 2014-06-03 | 2014-05-29 | 6.187 | 46,691 | +544 | 0.00% | 288,867 |
| 2014-05-20 | 2014-05-16 | 5.916 | 46,147 | -9,229 | 0.00% | 273,001 |
| 2014-04-09 | 2014-04-07 | 5.320 | 55,376 | -9,229 | 0.00% | 294,599 |
| 2014-03-28 | 2014-03-26 | 5.363 | 64,605 | -12,922 | 0.00% | 346,497 |
| 2014-03-27 | 2014-03-25 | 5.309 | 77,527 | +3,692 | 0.00% | 411,602 |
| 2014-03-26 | 2014-03-24 | 5.417 | 73,835 | +9,230 | 0.00% | 400,001 |
| 2014-03-25 | 2014-03-21 | 5.396 | 64,605 | +9,229 | 0.00% | 348,597 |
| 2014-03-24 | 2014-03-20 | 5.548 | 55,376 | -3,692 | 0.00% | 307,199 |
| 2014-03-19 | 2014-03-17 | 5.461 | 59,068 | +3,692 | 0.00% | 322,561 |
| 2014-03-18 | 2014-03-14 | 5.873 | 55,376 | +9,229 | 0.00% | 325,199 |
| 2014-01-24 | 2014-01-22 | 5.786 | 46,147 | +9,230 | 0.00% | 267,001 |
| 2014-01-20 | 2014-01-16 | 6.566 | 36,917 | -9,230 | 0.00% | 242,397 |
| 2013-12-20 | 2013-12-18 | 5.190 | 46,147 | -9,229 | 0.00% | 239,501 |
| 2013-12-16 | 2013-12-12 | 5.179 | 55,376 | +9,229 | 0.00% | 286,799 |
| 2013-12-05 | 2013-12-03 | 5.309 | 46,147 | -5,537 | 0.00% | 245,001 |
| 2013-12-04 | 2013-12-02 | 5.342 | 51,684 | -9,230 | 0.00% | 276,078 |
| 2013-12-03 | 2013-11-29 | 5.515 | 60,914 | -18,458 | 0.00% | 335,941 |
| 2013-12-02 | 2013-11-28 | 5.320 | 79,372 | -9,230 | 0.00% | 422,258 |
| 2013-11-29 | 2013-11-27 | 5.222 | 88,602 | +18,459 | 0.00% | 462,721 |
| 2013-11-28 | 2013-11-26 | 5.287 | 70,143 | +9,229 | 0.00% | 370,879 |
| 2013-11-27 | 2013-11-25 | 5.352 | 60,914 | +7,384 | 0.00% | 326,041 |
| 2013-11-26 | 2013-11-22 | 5.569 | 53,530 | -3,692 | 0.00% | 298,119 |
| 2013-11-25 | 2013-11-21 | 5.461 | 57,222 | -9,229 | 0.00% | 312,480 |
| 2013-11-22 | 2013-11-20 | 5.374 | 66,451 | +9,229 | 0.00% | 357,118 |
| 2013-11-20 | 2013-11-18 | 5.623 | 57,222 | -18,459 | 0.00% | 321,780 |
| 2013-11-19 | 2013-11-15 | 5.320 | 75,681 | -18,458 | 0.00% | 402,622 |
| 2013-11-15 | 2013-11-13 | 5.136 | 94,139 | -22,151 | 0.00% | 483,478 |
| 2013-11-13 | 2013-11-11 | 4.952 | 116,290 | +3,692 | 0.01% | 575,821 |
| 2013-11-12 | 2013-11-08 | 4.984 | 112,598 | -9,229 | 0.01% | 561,199 |
| 2013-11-11 | 2013-11-07 | 4.962 | 121,827 | +9,229 | 0.01% | 604,558 |
| 2013-11-07 | 2013-11-05 | 5.082 | 112,598 | +9,229 | 0.01% | 572,179 |
| 2013-11-06 | 2013-11-04 | 4.995 | 103,369 | +9,230 | 0.01% | 516,321 |
| 2013-11-05 | 2013-11-01 | 5.082 | 94,139 | +36,917 | 0.00% | 478,378 |
| 2013-11-04 | 2013-10-31 | 5.309 | 57,222 | -9,229 | 0.00% | 303,800 |
| 2013-11-01 | 2013-10-30 | 5.287 | 66,451 | -9,230 | 0.00% | 351,358 |
| 2013-10-28 | 2013-10-24 | 5.157 | 75,681 | +18,459 | 0.00% | 390,321 |
| 2013-10-22 | 2013-10-18 | 5.309 | 57,222 | -9,229 | 0.00% | 303,800 |
| 2013-10-18 | 2013-10-16 | 5.136 | 66,451 | +14,767 | 0.00% | 341,278 |
| 2013-10-17 | 2013-10-15 | 5.472 | 51,684 | +3,691 | 0.00% | 282,798 |
| 2013-10-02 | 2013-09-27 | 5.656 | 47,993 | -18,458 | 0.00% | 271,442 |
| 2013-09-30 | 2013-09-26 | 5.493 | 66,451 | -9,230 | 0.00% | 365,038 |
| 2013-09-27 | 2013-09-25 | 5.222 | 75,681 | -9,229 | 0.00% | 395,241 |
| 2013-09-24 | 2013-09-19 | 4.984 | 84,910 | -9,229 | 0.00% | 423,200 |
| 2013-09-17 | 2013-09-13 | 4.876 | 94,139 | -5,538 | 0.00% | 458,998 |
| 2013-09-16 | 2013-09-12 | 4.822 | 99,677 | -3,692 | 0.01% | 480,600 |
| 2013-09-13 | 2013-09-11 | 5.049 | 103,369 | -9,229 | 0.01% | 521,921 |
| 2013-09-12 | 2013-09-10 | 4.941 | 112,598 | -9,229 | 0.01% | 556,319 |
| 2013-09-11 | 2013-09-09 | 4.865 | 121,827 | +9,229 | 0.01% | 592,678 |
| 2013-09-10 | 2013-09-06 | 4.822 | 112,598 | -31,380 | 0.01% | 542,899 |
| 2013-09-09 | 2013-09-05 | 4.562 | 143,978 | +14,767 | 0.01% | 656,760 |
| 2013-09-06 | 2013-09-04 | 4.767 | 129,211 | +53,530 | 0.01% | 616,000 |
| 2013-09-05 | 2013-09-03 | 5.157 | 75,681 | +9,230 | 0.00% | 390,321 |
| 2013-09-04 | 2013-09-02 | 5.222 | 66,451 | +18,458 | 0.00% | 347,038 |
| 2013-07-26 | 2013-07-24 | 5.548 | 47,993 | -5,537 | 0.00% | 266,242 |
| 2013-07-25 | 2013-07-23 | 5.461 | 53,530 | -16,613 | 0.00% | 292,319 |
| 2013-07-22 | 2013-07-18 | 5.049 | 70,143 | -16,613 | 0.00% | 354,159 |
| 2013-07-19 | 2013-07-17 | 4.843 | 86,756 | +18,459 | 0.00% | 420,180 |
| 2013-07-18 | 2013-07-16 | 5.212 | 68,297 | +5,537 | 0.00% | 355,939 |
| 2013-07-17 | 2013-07-15 | 5.352 | 62,760 | +14,767 | 0.00% | 335,922 |
| 2013-07-08 | 2013-07-04 | 6.165 | 47,993 | +9,230 | 0.00% | 295,882 |
| 2013-07-03 | 2013-06-28 | 6.068 | 38,763 | -9,230 | 0.00% | 235,198 |
| 2013-07-02 | 2013-06-27 | 5.927 | 47,993 | +9,230 | 0.00% | 284,442 |
| 2013-06-28 | 2013-06-26 | 6.078 | 38,763 | -18,459 | 0.00% | 235,618 |
| 2013-06-27 | 2013-06-25 | 5.764 | 57,222 | +9,229 | 0.00% | 329,840 |
| 2013-06-26 | 2013-06-24 | 5.938 | 47,993 | +9,230 | 0.00% | 284,962 |
| 2013-06-19 | 2013-06-17 | 6.219 | 38,763 | -9,230 | 0.00% | 241,078 |
| 2013-06-18 | 2013-06-14 | 5.894 | 47,993 | -5,537 | 0.00% | 282,882 |
| 2013-06-17 | 2013-06-13 | 5.786 | 53,530 | +5,537 | 0.00% | 309,718 |
| 2013-06-11 | 2013-06-07 | 6.512 | 47,993 | +9,230 | 0.00% | 312,522 |
| 2013-06-05 | 2013-06-03 | 7.148 | 38,763 | +335 | 0.00% | 277,073 |
| 2013-05-21 | 2013-05-16 | 7.148 | 38,428 | -27,449 | 0.00% | 274,678 |
| 2013-05-14 | 2013-05-10 | 7.268 | 65,877 | +27,449 | 0.00% | 478,800 |
| 2013-05-13 | 2013-05-09 | 7.049 | 38,428 | -36,599 | 0.00% | 270,898 |
| 2013-05-09 | 2013-05-07 | 7.213 | 75,027 | -18,299 | 0.00% | 541,203 |
| 2013-05-08 | 2013-05-06 | 7.071 | 93,326 | -18,299 | 0.00% | 659,941 |
| 2013-05-06 | 2013-05-02 | 6.984 | 111,625 | +18,299 | 0.01% | 779,580 |
| 2013-05-03 | 2013-04-30 | 6.765 | 93,326 | +54,898 | 0.00% | 631,381 |
| 2013-03-12 | 2013-03-08 | 5.388 | 38,428 | -1,830 | 0.00% | 207,058 |
| 2013-03-06 | 2013-03-04 | 5.028 | 40,258 | -1,830 | 0.00% | 202,399 |
| 2013-03-05 | 2013-03-01 | 5.082 | 42,088 | -9,150 | 0.00% | 213,899 |
| 2013-03-04 | 2013-02-28 | 4.820 | 51,238 | +3,660 | 0.00% | 246,961 |
| 2013-02-28 | 2013-02-26 | 4.426 | 47,578 | +5,490 | 0.00% | 210,601 |
| 2013-02-26 | 2013-02-22 | 4.722 | 42,088 | -1,830 | 0.00% | 198,719 |
| 2013-02-21 | 2013-02-19 | 4.612 | 43,918 | -3,660 | 0.00% | 202,560 |
| 2013-02-18 | 2013-02-14 | 4.623 | 47,578 | -18,299 | 0.00% | 219,961 |
| 2013-02-08 | 2013-02-06 | 4.481 | 65,877 | -42,088 | 0.00% | 295,200 |
| 2013-01-29 | 2013-01-25 | 3.880 | 107,965 | -9,150 | 0.01% | 418,899 |
| 2013-01-25 | 2013-01-23 | 3.880 | 117,115 | +14,640 | 0.01% | 454,401 |
| 2013-01-23 | 2013-01-21 | 4.077 | 102,475 | -9,150 | 0.01% | 417,758 |
| 2013-01-22 | 2013-01-18 | 4.153 | 111,625 | -18,299 | 0.01% | 463,600 |
| 2013-01-18 | 2013-01-16 | 4.241 | 129,924 | -9,150 | 0.01% | 550,959 |
| 2013-01-17 | 2013-01-15 | 4.022 | 139,074 | -7,319 | 0.01% | 559,361 |
| 2013-01-15 | 2013-01-11 | 3.782 | 146,393 | +9,149 | 0.01% | 553,598 |
| 2013-01-14 | 2013-01-10 | 3.694 | 137,244 | -9,149 | 0.01% | 507,001 |
| 2013-01-11 | 2013-01-09 | 3.869 | 146,393 | +18,299 | 0.01% | 566,398 |
| 2013-01-10 | 2013-01-08 | 3.814 | 128,094 | +64,047 | 0.01% | 488,599 |
| 2013-01-07 | 2013-01-03 | 4.645 | 64,047 | -5,490 | 0.00% | 297,499 |
| 2013-01-03 | 2012-12-31 | 4.470 | 69,537 | -1,830 | 0.00% | 310,840 |
| 2012-12-20 | 2012-12-18 | 4.120 | 71,367 | +5,490 | 0.00% | 294,061 |
| 2012-12-10 | 2012-12-06 | 3.530 | 65,877 | -18,299 | 0.00% | 232,560 |
| 2012-12-07 | 2012-12-05 | 3.476 | 84,176 | +18,299 | 0.00% | 292,559 |
| 2012-12-04 | 2012-11-30 | 3.421 | 65,877 | -27,449 | 0.00% | 225,360 |
| 2012-11-30 | 2012-11-28 | 3.486 | 93,326 | +12,810 | 0.00% | 325,381 |
| 2012-11-29 | 2012-11-27 | 3.213 | 80,516 | -27,449 | 0.00% | 258,719 |
| 2012-11-28 | 2012-11-26 | 3.191 | 107,965 | +27,449 | 0.01% | 344,559 |
| 2012-11-26 | 2012-11-22 | 2.853 | 80,516 | -27,449 | 0.00% | 229,679 |
| 2012-11-23 | 2012-11-21 | 2.842 | 107,965 | +27,449 | 0.01% | 306,800 |
| 2012-11-20 | 2012-11-16 | 2.885 | 80,516 | +5,489 | 0.00% | 232,319 |
| 2012-10-26 | 2012-10-24 | 2.459 | 75,027 | -54,897 | 0.00% | 184,501 |
| 2012-10-24 | 2012-10-19 | 2.448 | 129,924 | -9,150 | 0.01% | 318,080 |
| 2012-10-18 | 2012-10-16 | 2.295 | 139,074 | +27,449 | 0.01% | 319,201 |
| 2012-10-17 | 2012-10-15 | 2.306 | 111,625 | +36,598 | 0.01% | 257,420 |
| 2012-10-09 | 2012-10-05 | 2.044 | 75,027 | -38,428 | 0.00% | 153,341 |
| 2012-09-26 | 2012-09-24 | 1.989 | 113,455 | +36,598 | 0.01% | 225,680 |
| 2012-09-21 | 2012-09-19 | 2.055 | 76,857 | -1,829 | 0.00% | 157,921 |
| 2012-09-20 | 2012-09-18 | 2.088 | 78,686 | +1,829 | 0.00% | 164,259 |
| 2012-09-18 | 2012-09-14 | 2.175 | 76,857 | -36,598 | 0.00% | 167,161 |
| 2012-09-12 | 2012-09-10 | 2.066 | 113,455 | +27,449 | 0.01% | 234,360 |
| 2012-08-29 | 2012-08-27 | 1.705 | 86,006 | +18,299 | 0.00% | 146,640 |
| 2012-08-22 | 2012-08-20 | 1.738 | 67,707 | -27,449 | 0.00% | 117,660 |
| 2012-08-08 | 2012-08-06 | 1.596 | 95,156 | -27,449 | 0.00% | 151,840 |
| 2012-08-07 | 2012-08-03 | 1.552 | 122,605 | +27,449 | 0.01% | 190,281 |
| 2012-08-02 | 2012-07-31 | 1.683 | 95,156 | +27,449 | 0.00% | 160,160 |
| 2012-07-20 | 2012-07-18 | 1.639 | 67,707 | -18,299 | 0.00% | 111,000 |
| 2012-07-17 | 2012-07-13 | 1.650 | 86,006 | +18,299 | 0.00% | 141,940 |
| 2012-06-12 | 2012-06-08 | 1.312 | 67,707 | -45,748 | 0.00% | 88,800 |
| 2012-05-29 | 2012-05-25 | 1.279 | 113,455 | +1,976 | 0.01% | 145,128 |
| 2012-05-17 | 2012-05-15 | 1.335 | 111,479 | -8,990 | 0.01% | 148,800 |
| 2012-04-10 | 2012-04-03 | 1.301 | 120,469 | -17,981 | 0.01% | 156,780 |
| 2012-03-20 | 2012-03-16 | 1.123 | 138,450 | -8,990 | 0.01% | 155,540 |
| 2012-03-16 | 2012-03-14 | 1.034 | 147,440 | +8,990 | 0.01% | 152,520 |
| 2012-03-14 | 2012-03-12 | 1.112 | 138,450 | +17,981 | 0.01% | 154,000 |
| 2012-02-29 | 2012-02-27 | 1.446 | 120,469 | +44,951 | 0.01% | 174,200 |
| 2012-02-16 | 2012-02-14 | 1.402 | 75,518 | -17,980 | 0.00% | 105,840 |
| 2012-02-07 | 2012-02-03 | 1.324 | 93,498 | +17,980 | 0.00% | 123,759 |
| 2011-10-14 | 2011-10-12 | 0.957 | 75,518 | -17,980 | 0.00% | 72,240 |
| 2011-09-23 | 2011-09-21 | 0.901 | 93,498 | -17,981 | 0.00% | 84,240 |
| 2011-09-12 | 2011-09-08 | 1.046 | 111,479 | +35,961 | 0.01% | 116,560 |
| 2011-09-09 | 2011-09-07 | 1.101 | 75,518 | -17,980 | 0.00% | 83,160 |
| 2011-09-07 | 2011-09-05 | 1.057 | 93,498 | +17,980 | 0.00% | 98,800 |
| 2011-07-26 | 2011-07-22 | 1.691 | 75,518 | -1,798 | 0.00% | 127,680 |
| 2011-05-05 | 2011-05-03 | 1.794 | 77,316 | +1,101 | 0.00% | 138,715 |
| 2011-05-04 | 2011-04-29 | 1.794 | 76,215 | -44,311 | 0.00% | 136,740 |
| 2011-05-03 | 2011-04-28 | 1.839 | 120,526 | +44,311 | 0.01% | 221,680 |
| 2011-04-26 | 2011-04-20 | 1.828 | 76,215 | -26,587 | 0.00% | 139,320 |
| 2011-04-21 | 2011-04-19 | 1.783 | 102,802 | -62,035 | 0.01% | 183,281 |
| 2011-04-20 | 2011-04-18 | 1.783 | 164,837 | +70,898 | 0.01% | 293,880 |
| 2011-04-12 | 2011-04-08 | 1.738 | 93,939 | +17,724 | 0.01% | 163,239 |
| 2011-03-29 | 2011-03-25 | 1.535 | 76,215 | -730,246 | 0.00% | 116,960 |
| 2011-03-25 | 2011-03-23 | 1.523 | 806,461 | +730,246 | 0.04% | 1,228,500 |
| 2011-03-09 | 2011-03-07 | 1.343 | 76,215 | -886,221 | 0.00% | 102,340 |
| 2011-03-08 | 2011-03-04 | 1.377 | 962,436 | +886,221 | 0.05% | 1,324,920 |
| 2011-03-07 | 2011-03-03 | 1.320 | 76,215 | -17,724 | 0.00% | 100,620 |
| 2011-03-03 | 2011-03-01 | 1.275 | 93,939 | -1,773 | 0.01% | 119,779 |
| 2011-02-11 | 2011-02-09 | 1.264 | 95,712 | -7,090 | 0.01% | 120,960 |
| 2011-02-07 | 2011-01-31 | 1.185 | 102,802 | -88,622 | 0.01% | 121,800 |
| 2011-02-01 | 2011-01-28 | 1.128 | 191,424 | +88,622 | 0.01% | 216,000 |
| 2011-01-11 | 2011-01-07 | 0.970 | 102,802 | -44,311 | 0.01% | 99,760 |
| 2011-01-10 | 2011-01-06 | 0.959 | 147,113 | +44,311 | 0.01% | 141,100 |
| 2010-11-24 | 2010-11-22 | 0.858 | 102,802 | -44,311 | 0.01% | 88,160 |
| 2010-11-10 | 2010-11-08 | 0.925 | 147,113 | +44,311 | 0.01% | 136,120 |
| 2010-10-12 | 2010-10-08 | 0.880 | 102,802 | -26,586 | 0.01% | 90,480 |
| 2010-06-22 | 2010-06-18 | 0.801 | 129,388 | -3,545 | 0.01% | 103,660 |
| 2010-06-03 | 2010-06-01 | 0.801 | 132,933 | -44,311 | 0.01% | 106,500 |
| 2010-05-31 | 2010-05-27 | 0.779 | 177,244 | +44,311 | 0.01% | 138,000 |
| 2010-05-19 | 2010-05-17 | 0.812 | 132,933 | +1,809 | 0.01% | 107,969 |
| 2010-05-07 | 2010-05-05 | 0.892 | 131,124 | -26,225 | 0.01% | 117,000 |
| 2010-04-20 | 2010-04-16 | 0.938 | 157,349 | -43,707 | 0.01% | 147,600 |
| 2010-02-19 | 2010-02-17 | 0.835 | 201,056 | +43,707 | 0.01% | 167,900 |
| 2010-01-28 | 2010-01-26 | 0.904 | 157,349 | -131,123 | 0.01% | 142,200 |
| 2010-01-06 | 2010-01-04 | 0.949 | 288,472 | -43,708 | 0.02% | 273,900 |
| 2009-12-30 | 2009-12-28 | 0.984 | 332,180 | -43,708 | 0.02% | 326,800 |
| 2009-12-15 | 2009-12-11 | 0.949 | 375,888 | +43,708 | 0.02% | 356,900 |
| 2009-11-12 | 2009-11-10 | 0.949 | 332,180 | -43,708 | 0.02% | 315,400 |
| 2009-10-14 | 2009-10-12 | 0.812 | 375,888 | -87,416 | 0.02% | 305,300 |
| 2009-10-06 | 2009-10-02 | 0.755 | 463,304 | -34,966 | 0.03% | 349,800 |
| 2009-09-25 | 2009-09-23 | 0.824 | 498,270 | -43,708 | 0.03% | 410,400 |
| 2009-09-21 | 2009-09-17 | 0.858 | 541,978 | -43,708 | 0.03% | 465,000 |
| 2009-09-18 | 2009-09-16 | 0.835 | 585,686 | +87,416 | 0.03% | 489,100 |
| 2009-09-14 | 2009-09-10 | 0.904 | 498,270 | -43,708 | 0.03% | 450,300 |
| 2009-09-09 | 2009-09-07 | 0.915 | 541,978 | -43,708 | 0.03% | 496,000 |
| 2009-09-08 | 2009-09-04 | 0.824 | 585,686 | -13,987 | 0.03% | 482,400 |
| 2009-09-07 | 2009-09-03 | 0.835 | 599,673 | +13,987 | 0.03% | 500,780 |
| 2009-09-02 | 2009-08-31 | 0.869 | 585,686 | +52,449 | 0.03% | 509,200 |
| 2009-08-28 | 2009-08-26 | 0.995 | 533,237 | -43,708 | 0.03% | 530,700 |
| 2009-08-27 | 2009-08-25 | 0.984 | 576,945 | +43,708 | 0.03% | 567,600 |
| 2009-08-26 | 2009-08-24 | 0.995 | 533,237 | -43,708 | 0.03% | 530,700 |
| 2009-08-25 | 2009-08-21 | 0.984 | 576,945 | +43,708 | 0.03% | 567,600 |
| 2009-08-20 | 2009-08-18 | 0.995 | 533,237 | -87,416 | 0.03% | 530,700 |
| 2009-08-07 | 2009-08-05 | 1.075 | 620,653 | -87,415 | 0.03% | 667,400 |
| 2009-07-24 | 2009-07-22 | 1.155 | 708,068 | +61,191 | 0.04% | 818,100 |
| 2009-07-22 | 2009-07-20 | 1.087 | 646,877 | -17,483 | 0.04% | 703,000 |
| 2009-07-20 | 2009-07-16 | 1.064 | 664,360 | +17,483 | 0.04% | 706,799 |
| 2009-07-07 | 2009-07-03 | 1.064 | 646,877 | +17,483 | 0.04% | 688,200 |
| 2009-06-30 | 2009-06-26 | 1.121 | 629,394 | +26,225 | 0.03% | 705,600 |
| 2009-06-25 | 2009-06-23 | 1.087 | 603,169 | -34,967 | 0.03% | 655,500 |
| 2009-06-19 | 2009-06-17 | 1.178 | 638,136 | +34,967 | 0.03% | 751,900 |
| 2009-06-17 | 2009-06-15 | 1.155 | 603,169 | +17,483 | 0.03% | 696,900 |
| 2009-06-16 | 2009-06-12 | 1.190 | 585,686 | +69,932 | 0.03% | 696,800 |
| 2009-06-15 | 2009-06-11 | 1.281 | 515,754 | -201,056 | 0.03% | 660,801 |
| 2009-06-12 | 2009-06-10 | 1.304 | 716,810 | -1,748,317 | 0.04% | 934,800 |
| 2009-06-11 | 2009-06-09 | 1.304 | 2,465,127 | +34,966 | 0.13% | 3,214,800 |
| 2009-06-10 | 2009-06-08 | 1.338 | 2,430,161 | +1,993,082 | 0.13% | 3,252,600 |
| 2009-06-09 | 2009-06-05 | 1.178 | 437,079 | +139,865 | 0.02% | 515,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 297,214 | -43,708 | 0.02% | 336,600 |
| 2009-06-04 | 2009-06-02 | 1.098 | 340,922 | -340,922 | 0.02% | 374,400 |
| 2009-06-03 | 2009-06-01 | 1.030 | 681,844 | +8,742 | 0.04% | 702,000 |
| 2009-06-02 | 2009-05-29 | 0.949 | 673,102 | +69,933 | 0.04% | 639,100 |
| 2009-06-01 | 2009-05-27 | 0.949 | 603,169 | +131,123 | 0.03% | 572,700 |
| 2009-05-21 | 2009-05-19 | 0.949 | 472,046 | +8,742 | 0.03% | 448,200 |
| 2009-05-19 | 2009-05-15 | 0.985 | 463,304 | -8,619 | 0.03% | 456,311 |
| 2009-05-18 | 2009-05-14 | 0.961 | 471,923 | -8,427 | 0.03% | 453,600 |
| 2009-05-15 | 2009-05-13 | 0.985 | 480,350 | +16,854 | 0.03% | 473,100 |
| 2009-05-14 | 2009-05-12 | 0.985 | 463,496 | -33,708 | 0.03% | 456,500 |
| 2009-05-13 | 2009-05-11 | 0.961 | 497,204 | -185,399 | 0.03% | 477,900 |
| 2009-05-12 | 2009-05-08 | 0.926 | 682,603 | -50,563 | 0.04% | 631,800 |
| 2009-05-11 | 2009-05-07 | 0.878 | 733,166 | +16,855 | 0.04% | 643,800 |
| 2009-05-08 | 2009-05-06 | 0.878 | 716,311 | +8,427 | 0.04% | 629,000 |
| 2009-05-07 | 2009-05-05 | 0.854 | 707,884 | -67,418 | 0.04% | 604,800 |
| 2009-05-06 | 2009-05-04 | 0.866 | 775,302 | -25,281 | 0.04% | 671,600 |
| 2009-05-05 | 2009-04-30 | 0.795 | 800,583 | +210,679 | 0.05% | 636,500 |
| 2009-04-30 | 2009-04-28 | 0.748 | 589,904 | -42,135 | 0.03% | 441,000 |
| 2009-04-29 | 2009-04-27 | 0.771 | 632,039 | +134,835 | 0.04% | 487,500 |
| 2009-04-28 | 2009-04-24 | 0.843 | 497,204 | +67,417 | 0.03% | 418,900 |
| 2009-04-24 | 2009-04-22 | 0.843 | 429,787 | +75,845 | 0.02% | 362,100 |
| 2009-04-23 | 2009-04-21 | 0.854 | 353,942 | +16,854 | 0.02% | 302,400 |
| 2009-04-22 | 2009-04-20 | 0.890 | 337,088 | +42,136 | 0.02% | 300,000 |
| 2009-04-20 | 2009-04-16 | 0.890 | 294,952 | -8,427 | 0.02% | 262,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 303,379 | -362,369 | 0.02% | 284,400 |
| 2009-04-16 | 2009-04-14 | 0.807 | 665,748 | -42,136 | 0.04% | 537,200 |
| 2009-04-14 | 2009-04-08 | 0.724 | 707,884 | +42,136 | 0.04% | 512,400 |
| 2009-04-08 | 2009-04-06 | 0.783 | 665,748 | +235,961 | 0.04% | 521,400 |
| 2009-04-07 | 2009-04-03 | 0.783 | 429,787 | +5,056 | 0.02% | 336,600 |
| 2009-04-06 | 2009-04-02 | 0.748 | 424,731 | +87,643 | 0.02% | 317,520 |
| 2009-04-03 | 2009-04-01 | 0.748 | 337,088 | +33,709 | 0.02% | 252,000 |
| 2009-04-02 | 2009-03-31 | 0.712 | 303,379 | +42,136 | 0.02% | 216,000 |
| 2009-03-20 | 2009-03-18 | 0.783 | 261,243 | -42,136 | 0.01% | 204,600 |
| 2009-03-19 | 2009-03-17 | 0.736 | 303,379 | +5,056 | 0.02% | 223,200 |
| 2009-03-18 | 2009-03-16 | 0.712 | 298,323 | +16,855 | 0.02% | 212,400 |
| 2009-03-17 | 2009-03-13 | 0.724 | 281,468 | +25,281 | 0.02% | 203,740 |
| 2009-03-13 | 2009-03-11 | 0.748 | 256,187 | -42,136 | 0.01% | 191,520 |
| 2009-03-12 | 2009-03-10 | 0.736 | 298,323 | +42,136 | 0.02% | 219,480 |
| 2009-03-09 | 2009-03-05 | 0.819 | 256,187 | -84,272 | 0.01% | 209,760 |
| 2009-02-25 | 2009-02-23 | 0.724 | 340,459 | -25,281 | 0.02% | 246,440 |
| 2009-02-24 | 2009-02-20 | 0.712 | 365,740 | +58,990 | 0.02% | 260,400 |
| 2009-01-23 | 2009-01-21 | 0.736 | 306,750 | -109,553 | 0.02% | 225,680 |
| 2009-01-19 | 2009-01-15 | 0.688 | 416,303 | -67,418 | 0.02% | 286,520 |
| 2009-01-06 | 2009-01-02 | 0.712 | 483,721 | +25,282 | 0.03% | 344,400 |
| 2008-12-23 | 2008-12-19 | 0.771 | 458,439 | +109,553 | 0.03% | 353,600 |
| 2008-12-22 | 2008-12-18 | 0.759 | 348,886 | +67,418 | 0.02% | 264,960 |
| 2008-12-15 | 2008-12-11 | 0.807 | 281,468 | -67,418 | 0.02% | 227,120 |
| 2008-12-12 | 2008-12-10 | 0.736 | 348,886 | +42,136 | 0.02% | 256,680 |
| 2008-12-11 | 2008-12-09 | 0.700 | 306,750 | -16,854 | 0.02% | 214,760 |
| 2008-12-03 | 2008-12-01 | 0.653 | 323,604 | -42,136 | 0.02% | 211,200 |
| 2008-12-01 | 2008-11-27 | 0.641 | 365,740 | +25,281 | 0.02% | 234,360 |
| 2008-11-28 | 2008-11-26 | 0.641 | 340,459 | -16,854 | 0.02% | 218,160 |
| 2008-11-27 | 2008-11-25 | 0.605 | 357,313 | +42,136 | 0.02% | 216,240 |
| 2008-11-26 | 2008-11-24 | 0.617 | 315,177 | +21,911 | 0.02% | 194,480 |
| 2008-11-24 | 2008-11-20 | 0.605 | 293,266 | +20,225 | 0.02% | 177,480 |
| 2008-11-18 | 2008-11-14 | 0.688 | 273,041 | -92,699 | 0.02% | 187,920 |
| 2008-11-17 | 2008-11-13 | 0.641 | 365,740 | +25,281 | 0.02% | 234,360 |
| 2008-11-13 | 2008-11-11 | 0.617 | 340,459 | -168,543 | 0.02% | 210,080 |
| 2008-11-12 | 2008-11-10 | 0.641 | 509,002 | +84,271 | 0.03% | 326,160 |
| 2008-11-11 | 2008-11-07 | 0.641 | 424,731 | +160,117 | 0.02% | 272,160 |
| 2008-09-24 | 2008-09-22 | 0.783 | 264,614 | -5,056 | 0.02% | 207,240 |
| 2008-09-22 | 2008-09-18 | 0.688 | 269,670 | -1,686 | 0.02% | 185,600 |
| 2008-08-19 | 2008-08-15 | 1.175 | 271,356 | +8,428 | 0.02% | 318,780 |
| 2008-08-11 | 2008-08-07 | 1.329 | 262,928 | -6,742 | 0.01% | 349,439 |
| 2008-08-05 | 2008-08-01 | 1.471 | 269,670 | -16,855 | 0.02% | 396,800 |
| 2008-07-30 | 2008-07-28 | 1.543 | 286,525 | -1,685 | 0.02% | 442,001 |
| 2008-07-28 | 2008-07-24 | 1.554 | 288,210 | -10,113 | 0.02% | 448,020 |
| 2008-07-23 | 2008-07-21 | 1.531 | 298,323 | +10,113 | 0.02% | 456,661 |
| 2008-07-16 | 2008-07-14 | 1.649 | 288,210 | -10,113 | 0.02% | 475,380 |
| 2008-07-15 | 2008-07-11 | 1.661 | 298,323 | +18,540 | 0.02% | 495,601 |
| 2008-07-07 | 2008-07-03 | 1.709 | 279,783 | -16,854 | 0.02% | 478,080 |
| 2008-06-27 | 2008-06-25 | 1.946 | 296,637 | -11,798 | 0.02% | 577,280 |
| 2008-06-26 | 2008-06-24 | 1.946 | 308,435 | +11,798 | 0.02% | 600,239 |
| 2008-06-23 | 2008-06-19 | 1.958 | 296,637 | -28,653 | 0.02% | 580,800 |
| 2008-06-20 | 2008-06-18 | 1.922 | 325,290 | +11,798 | 0.02% | 625,321 |
| 2008-06-12 | 2008-06-10 | 1.958 | 313,492 | -16,854 | 0.02% | 613,801 |
| 2008-06-11 | 2008-06-06 | 2.017 | 330,346 | -75,845 | 0.02% | 666,400 |
| 2008-06-10 | 2008-06-05 | 2.017 | 406,191 | +42,136 | 0.02% | 819,401 |
| 2008-06-06 | 2008-06-04 | 1.994 | 364,055 | +43,822 | 0.02% | 725,761 |
| 2008-06-05 | 2008-06-03 | 2.005 | 320,233 | -35,395 | 0.02% | 642,199 |
| 2008-06-04 | 2008-06-02 | 1.899 | 355,628 | +58,991 | 0.02% | 675,201 |
| 2008-05-22 | 2008-05-20 | 2.243 | 296,637 | -16,855 | 0.02% | 665,280 |
| 2008-05-21 | 2008-05-19 | 2.326 | 313,492 | -10,112 | 0.02% | 729,121 |
| 2008-05-20 | 2008-05-16 | 2.172 | 323,604 | -15,169 | 0.02% | 702,720 |
| 2008-05-16 | 2008-05-14 | 2.148 | 338,773 | -32,023 | 0.02% | 727,620 |
| 2008-05-15 | 2008-05-13 | 2.172 | 370,796 | -10,113 | 0.02% | 805,199 |
| 2008-05-14 | 2008-05-09 | 2.005 | 380,909 | -16,855 | 0.02% | 763,880 |
| 2008-05-13 | 2008-05-08 | 1.994 | 397,764 | -16,854 | 0.02% | 792,961 |
| 2008-05-09 | 2008-05-07 | 1.982 | 414,618 | +16,854 | 0.02% | 821,640 |
| 2008-04-30 | 2008-04-28 | 1.899 | 397,764 | -5,056 | 0.02% | 755,201 |
| 2008-04-11 | 2008-04-09 | 1.756 | 402,820 | -16,854 | 0.02% | 707,440 |
| 2008-04-09 | 2008-04-07 | 1.816 | 419,674 | +8,427 | 0.02% | 761,940 |
| 2008-04-08 | 2008-04-03 | 1.721 | 411,247 | -16,854 | 0.02% | 707,600 |
| 2008-04-03 | 2008-04-01 | 1.507 | 428,101 | +33,708 | 0.02% | 645,159 |
| 2008-03-25 | 2008-03-19 | 1.460 | 394,393 | +50,564 | 0.02% | 575,641 |
| 2008-03-20 | 2008-03-18 | 1.543 | 343,829 | +8,427 | 0.02% | 530,399 |
| 2008-03-13 | 2008-03-11 | 1.970 | 335,402 | +3,371 | 0.02% | 660,679 |
| 2008-03-11 | 2008-03-07 | 2.088 | 332,031 | +8,427 | 0.02% | 693,439 |
| 2008-03-10 | 2008-03-06 | 2.172 | 323,604 | -25,282 | 0.02% | 702,720 |
| 2008-03-07 | 2008-03-05 | 2.077 | 348,886 | -8,427 | 0.02% | 724,500 |
| 2008-03-03 | 2008-02-28 | 2.077 | 357,313 | -16,854 | 0.02% | 742,000 |
| 2008-02-27 | 2008-02-25 | 2.017 | 374,167 | -43,822 | 0.02% | 754,799 |
| 2008-02-26 | 2008-02-22 | 1.934 | 417,989 | +10,113 | 0.02% | 808,480 |
| 2008-02-25 | 2008-02-21 | 1.994 | 407,876 | -16,855 | 0.02% | 813,120 |
| 2008-02-22 | 2008-02-20 | 2.112 | 424,731 | +25,282 | 0.02% | 897,121 |
| 2008-02-21 | 2008-02-19 | 1.863 | 399,449 | -16,854 | 0.02% | 744,180 |
| 2008-02-19 | 2008-02-15 | 1.863 | 416,303 | -8,428 | 0.02% | 775,579 |
| 2008-02-14 | 2008-02-12 | 1.863 | 424,731 | -10,112 | 0.02% | 791,281 |
| 2008-02-13 | 2008-02-11 | 1.899 | 434,843 | +25,281 | 0.02% | 825,600 |
| 2008-02-04 | 2008-01-31 | 1.958 | 409,562 | -87,642 | 0.02% | 801,901 |
| 2008-02-01 | 2008-01-30 | 1.970 | 497,204 | +97,755 | 0.03% | 979,399 |
| 2008-01-25 | 2008-01-23 | 1.982 | 399,449 | +8,427 | 0.02% | 791,580 |
| 2008-01-24 | 2008-01-22 | 1.875 | 391,022 | -47,192 | 0.02% | 733,120 |
| 2008-01-23 | 2008-01-21 | 2.088 | 438,214 | -77,530 | 0.02% | 915,200 |
| 2008-01-22 | 2008-01-18 | 2.207 | 515,744 | +3,371 | 0.03% | 1,138,320 |
| 2008-01-21 | 2008-01-17 | 2.100 | 512,373 | +85,957 | 0.03% | 1,076,159 |
| 2008-01-18 | 2008-01-16 | 1.804 | 426,416 | -50,563 | 0.02% | 769,120 |
| 2008-01-17 | 2008-01-15 | 2.005 | 476,979 | -60,676 | 0.03% | 956,540 |
| 2008-01-16 | 2008-01-14 | 2.195 | 537,655 | +8,427 | 0.03% | 1,180,300 |
| 2008-01-15 | 2008-01-11 | 2.243 | 529,228 | +50,563 | 0.03% | 1,186,921 |
| 2008-01-14 | 2008-01-10 | 2.373 | 478,665 | -8,427 | 0.03% | 1,136,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 487,092 | +67,418 | 0.03% | 1,179,121 |
| 2008-01-10 | 2008-01-08 | 2.278 | 419,674 | -47,192 | 0.02% | 956,160 |
| 2008-01-09 | 2008-01-07 | 2.622 | 466,866 | +74,159 | 0.03% | 1,224,339 |
| 2008-01-08 | 2008-01-04 | 2.931 | 392,707 | +104,497 | 0.02% | 1,151,019 |
| 2008-01-07 | 2008-01-03 | 3.062 | 288,210 | -38,765 | 0.02% | 882,360 |
| 2008-01-04 | 2008-01-02 | 2.955 | 326,975 | -1,628,134 | 0.02% | 966,120 |
| 2008-01-03 | 2007-12-31 | 3.406 | 1,955,109 | +222,478 | 0.11% | 6,658,401 |
| 2008-01-02 | 2007-12-27 | 2.314 | 1,732,631 | +1,670,270 | 0.10% | 4,009,200 |
| 2007-12-28 | 2007-12-24 | 2.065 | 62,361 | +11,798 | 0.00% | 128,760 |
| 2007-12-20 | 2007-12-18 | 1.732 | 50,563 | -8,427 | 0.00% | 87,600 |
| 2007-12-19 | 2007-12-17 | 1.697 | 58,990 | +16,854 | 0.00% | 100,099 |
| 2007-12-18 | 2007-12-14 | 1.934 | 42,136 | 0.00% | 81,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy