History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-10-13 | 2025-10-09 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-10-10 | 2025-10-08 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-10-09 | 2025-10-06 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-10-08 | 2025-10-03 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-10-02 | 2025-09-29 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-30 | 2025-09-26 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-29 | 2025-09-25 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-26 | 2025-09-24 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-09-25 | 2025-09-23 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-24 | 2025-09-22 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-23 | 2025-09-19 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-22 | 2025-09-18 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-09-19 | 2025-09-17 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-18 | 2025-09-16 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-16 | 2025-09-12 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-15 | 2025-09-11 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-12 | 2025-09-10 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-11 | 2025-09-09 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-09 | 2025-09-05 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-08 | 2025-09-04 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-05 | 2025-09-03 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-04 | 2025-09-02 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-03 | 2025-09-01 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-02 | 2025-08-29 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-01 | 2025-08-28 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-29 | 2025-08-27 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-28 | 2025-08-26 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-27 | 2025-08-25 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-08-26 | 2025-08-22 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-08-25 | 2025-08-21 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-08-22 | 2025-08-20 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-08-21 | 2025-08-19 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-19 | 2025-08-15 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-08-18 | 2025-08-14 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-08-15 | 2025-08-13 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-14 | 2025-08-12 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-08-13 | 2025-08-11 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-08-12 | 2025-08-08 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-11 | 2025-08-07 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-07 | 2025-08-05 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-06 | 2025-08-04 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-05 | 2025-08-01 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-04 | 2025-07-31 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-01 | 2025-07-30 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-07-31 | 2025-07-29 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-07-30 | 2025-07-28 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-07-29 | 2025-07-25 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-07-28 | 2025-07-24 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-07-25 | 2025-07-23 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-07-24 | 2025-07-22 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-07-23 | 2025-07-21 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-07-22 | 2025-07-18 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-07-21 | 2025-07-17 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-07-18 | 2025-07-16 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-07-17 | 2025-07-15 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-07-15 | 2025-07-11 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-07-14 | 2025-07-10 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-07-11 | 2025-07-09 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-07-09 | 2025-07-07 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-07-08 | 2025-07-04 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-07-07 | 2025-07-03 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-07-04 | 2025-07-02 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-07-03 | 2025-06-30 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-07-02 | 2025-06-27 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-06-27 | 2025-06-25 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-06-26 | 2025-06-24 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-06-25 | 2025-06-23 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-06-24 | 2025-06-20 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-06-23 | 2025-06-19 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-06-20 | 2025-06-18 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-06-18 | 2025-06-16 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-06-17 | 2025-06-13 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-06-16 | 2025-06-12 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-06-13 | 2025-06-11 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-06-12 | 2025-06-10 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-06-11 | 2025-06-09 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-06-10 | 2025-06-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-06-09 | 2025-06-05 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-06 | 2025-06-04 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-05 | 2025-06-03 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-03 | 2025-05-30 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-06-02 | 2025-05-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-05-30 | 2025-05-28 | 1.118 | 12,000 | +0 | 0.00% | 13,416 |
| 2025-05-29 | 2025-05-27 | 1.139 | 12,000 | +301 | 0.00% | 13,662 |
| 2025-05-28 | 2025-05-26 | 1.108 | 11,699 | +0 | 0.00% | 12,960 |
| 2025-05-27 | 2025-05-23 | 1.067 | 11,699 | +0 | 0.00% | 12,480 |
| 2025-05-26 | 2025-05-22 | 1.005 | 11,699 | +0 | 0.00% | 11,760 |
| 2025-05-23 | 2025-05-21 | 0.995 | 11,699 | +0 | 0.00% | 11,640 |
| 2025-05-22 | 2025-05-20 | 0.995 | 11,699 | +0 | 0.00% | 11,640 |
| 2025-05-21 | 2025-05-19 | 0.923 | 11,699 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.923 | 11,699 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.923 | 11,699 | +0 | 0.00% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.944 | 11,699 | +0 | 0.00% | 11,040 |
| 2025-05-15 | 2025-05-13 | 0.903 | 11,699 | +0 | 0.00% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.892 | 11,699 | +0 | 0.00% | 10,440 |
| 2025-05-13 | 2025-05-09 | 0.892 | 11,699 | +0 | 0.00% | 10,440 |
| 2025-05-12 | 2025-05-08 | 0.882 | 11,699 | +0 | 0.00% | 10,320 |
| 2025-05-09 | 2025-05-07 | 0.913 | 11,699 | +0 | 0.00% | 10,680 |
| 2025-05-08 | 2025-05-06 | 0.903 | 11,699 | +0 | 0.00% | 10,560 |
| 2025-05-07 | 2025-05-02 | 0.944 | 11,699 | +0 | 0.00% | 11,040 |
| 2025-05-06 | 2025-04-30 | 0.985 | 11,699 | +0 | 0.00% | 11,520 |
| 2025-05-02 | 2025-04-29 | 0.954 | 11,699 | +0 | 0.00% | 11,160 |
| 2025-04-30 | 2025-04-28 | 0.974 | 11,699 | +0 | 0.00% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.964 | 11,699 | +0 | 0.00% | 11,280 |
| 2025-04-28 | 2025-04-24 | 0.985 | 11,699 | +0 | 0.00% | 11,520 |
| 2025-04-25 | 2025-04-23 | 1.005 | 11,699 | +0 | 0.00% | 11,760 |
| 2025-04-24 | 2025-04-22 | 0.995 | 11,699 | +0 | 0.00% | 11,640 |
| 2025-04-23 | 2025-04-17 | 0.974 | 11,699 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 1.005 | 11,699 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 1.036 | 11,699 | +0 | 0.00% | 12,120 |
| 2025-04-16 | 2025-04-14 | 1.046 | 11,699 | +0 | 0.00% | 12,240 |
| 2025-04-15 | 2025-04-11 | 1.026 | 11,699 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 11,699 | +0 | 0.00% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.995 | 11,699 | +0 | 0.00% | 11,640 |
| 2025-04-10 | 2025-04-08 | 0.954 | 11,699 | +0 | 0.00% | 11,160 |
| 2025-04-09 | 2025-04-07 | 0.882 | 11,699 | +0 | 0.00% | 10,320 |
| 2025-04-08 | 2025-04-03 | 1.077 | 11,699 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 1.128 | 11,699 | +0 | 0.00% | 13,199 |
| 2025-04-03 | 2025-04-01 | 1.149 | 11,699 | +0 | 0.00% | 13,439 |
| 2025-04-02 | 2025-03-31 | 1.180 | 11,699 | +0 | 0.00% | 13,799 |
| 2025-04-01 | 2025-03-28 | 1.159 | 11,699 | +0 | 0.00% | 13,559 |
| 2025-03-31 | 2025-03-27 | 1.128 | 11,699 | +0 | 0.00% | 13,199 |
| 2025-03-28 | 2025-03-26 | 0.964 | 11,699 | +0 | 0.00% | 11,280 |
| 2025-03-27 | 2025-03-25 | 0.954 | 11,699 | +0 | 0.00% | 11,160 |
| 2025-03-26 | 2025-03-24 | 0.974 | 11,699 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 0.974 | 11,699 | +0 | 0.00% | 11,400 |
| 2025-03-24 | 2025-03-20 | 0.944 | 11,699 | +0 | 0.00% | 11,040 |
| 2025-03-21 | 2025-03-19 | 0.964 | 11,699 | +0 | 0.00% | 11,280 |
| 2025-03-20 | 2025-03-18 | 0.964 | 11,699 | +0 | 0.00% | 11,280 |
| 2025-03-19 | 2025-03-17 | 0.913 | 11,699 | +0 | 0.00% | 10,680 |
| 2025-03-18 | 2025-03-14 | 0.892 | 11,699 | +0 | 0.00% | 10,440 |
| 2025-03-17 | 2025-03-13 | 0.882 | 11,699 | +0 | 0.00% | 10,320 |
| 2025-03-14 | 2025-03-12 | 0.851 | 11,699 | +0 | 0.00% | 9,960 |
| 2025-03-13 | 2025-03-11 | 0.851 | 11,699 | +0 | 0.00% | 9,960 |
| 2025-03-12 | 2025-03-10 | 0.851 | 11,699 | +0 | 0.00% | 9,960 |
| 2025-03-11 | 2025-03-07 | 0.851 | 11,699 | +0 | 0.00% | 9,960 |
| 2025-03-10 | 2025-03-06 | 0.862 | 11,699 | +0 | 0.00% | 10,080 |
| 2025-03-07 | 2025-03-05 | 0.882 | 11,699 | +0 | 0.00% | 10,320 |
| 2025-03-06 | 2025-03-04 | 0.821 | 11,699 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.851 | 11,699 | +0 | 0.00% | 9,960 |
| 2025-03-04 | 2025-02-28 | 0.821 | 11,699 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.831 | 11,699 | +0 | 0.00% | 9,720 |
| 2025-02-28 | 2025-02-26 | 0.892 | 11,699 | +0 | 0.00% | 10,440 |
| 2025-02-27 | 2025-02-25 | 0.892 | 11,699 | +0 | 0.00% | 10,440 |
| 2025-02-26 | 2025-02-24 | 0.892 | 11,699 | +0 | 0.00% | 10,440 |
| 2025-02-25 | 2025-02-21 | 0.903 | 11,699 | +0 | 0.00% | 10,560 |
| 2025-02-24 | 2025-02-20 | 0.841 | 11,699 | +0 | 0.00% | 9,840 |
| 2025-02-21 | 2025-02-19 | 0.800 | 11,699 | +0 | 0.00% | 9,360 |
| 2025-02-20 | 2025-02-18 | 0.790 | 11,699 | +0 | 0.00% | 9,240 |
| 2025-02-19 | 2025-02-17 | 0.800 | 11,699 | +0 | 0.00% | 9,360 |
| 2025-02-18 | 2025-02-14 | 0.800 | 11,699 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.810 | 11,699 | +0 | 0.00% | 9,480 |
| 2025-02-14 | 2025-02-12 | 0.790 | 11,699 | +0 | 0.00% | 9,240 |
| 2025-02-13 | 2025-02-11 | 0.790 | 11,699 | +0 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.749 | 11,699 | +0 | 0.00% | 8,760 |
| 2025-02-11 | 2025-02-07 | 0.718 | 11,699 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.718 | 11,699 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.697 | 11,699 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.697 | 11,699 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.677 | 11,699 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.697 | 11,699 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.708 | 11,699 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.708 | 11,699 | +0 | 0.00% | 8,280 |
| 2025-01-24 | 2025-01-22 | 0.718 | 11,699 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.646 | 11,699 | +0 | 0.00% | 7,560 |
| 2025-01-22 | 2025-01-20 | 0.656 | 11,699 | +0 | 0.00% | 7,680 |
| 2025-01-21 | 2025-01-17 | 0.667 | 11,699 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.646 | 11,699 | +0 | 0.00% | 7,560 |
| 2025-01-17 | 2025-01-15 | 0.646 | 11,699 | +0 | 0.00% | 7,560 |
| 2025-01-16 | 2025-01-14 | 0.656 | 11,699 | +0 | 0.00% | 7,680 |
| 2025-01-15 | 2025-01-13 | 0.626 | 11,699 | +0 | 0.00% | 7,320 |
| 2025-01-14 | 2025-01-10 | 0.636 | 11,699 | +0 | 0.00% | 7,440 |
| 2025-01-13 | 2025-01-09 | 0.636 | 11,699 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.646 | 11,699 | +0 | 0.00% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.636 | 11,699 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.636 | 11,699 | +0 | 0.00% | 7,440 |
| 2025-01-07 | 2025-01-03 | 0.615 | 11,699 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2025-01-03 | 2024-12-31 | 0.615 | 11,699 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.585 | 11,699 | +0 | 0.00% | 6,840 |
| 2024-12-30 | 2024-12-24 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-12-27 | 2024-12-20 | 0.574 | 11,699 | +0 | 0.00% | 6,720 |
| 2024-12-23 | 2024-12-19 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-12-18 | 2024-12-16 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-12-17 | 2024-12-13 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-12-16 | 2024-12-12 | 0.626 | 11,699 | +0 | 0.00% | 7,320 |
| 2024-12-13 | 2024-12-11 | 0.626 | 11,699 | +0 | 0.00% | 7,320 |
| 2024-12-12 | 2024-12-10 | 0.636 | 11,699 | +0 | 0.00% | 7,440 |
| 2024-12-11 | 2024-12-09 | 0.626 | 11,699 | +0 | 0.00% | 7,320 |
| 2024-12-10 | 2024-12-06 | 0.615 | 11,699 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-12-05 | 2024-12-03 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-12-04 | 2024-12-02 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-12-03 | 2024-11-29 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-12-02 | 2024-11-28 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-29 | 2024-11-27 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-11-26 | 2024-11-22 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-11-25 | 2024-11-21 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-20 | 2024-11-18 | 0.585 | 11,699 | +0 | 0.00% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.574 | 11,699 | +0 | 0.00% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.574 | 11,699 | +0 | 0.00% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.585 | 11,699 | +0 | 0.00% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-13 | 2024-11-11 | 0.585 | 11,699 | +0 | 0.00% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-11 | 2024-11-07 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-11-06 | 2024-11-04 | 0.615 | 11,699 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-11-04 | 2024-10-31 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-11-01 | 2024-10-30 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-10-29 | 2024-10-25 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-10-28 | 2024-10-24 | 0.615 | 11,699 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-10-23 | 2024-10-21 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-10-22 | 2024-10-18 | 0.615 | 11,699 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.626 | 11,699 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.615 | 11,699 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.585 | 11,699 | +0 | 0.00% | 6,840 |
| 2024-10-16 | 2024-10-14 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-10-15 | 2024-10-10 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-10-14 | 2024-10-09 | 0.574 | 11,699 | +0 | 0.00% | 6,720 |
| 2024-10-10 | 2024-10-08 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-10-09 | 2024-10-07 | 0.667 | 11,699 | +0 | 0.00% | 7,800 |
| 2024-10-08 | 2024-10-04 | 0.656 | 11,699 | +0 | 0.00% | 7,680 |
| 2024-10-07 | 2024-10-03 | 0.646 | 11,699 | +0 | 0.00% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.636 | 11,699 | +0 | 0.00% | 7,440 |
| 2024-10-03 | 2024-09-30 | 0.574 | 11,699 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-09-30 | 2024-09-26 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-09-27 | 2024-09-25 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-09-26 | 2024-09-24 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-09-25 | 2024-09-23 | 0.564 | 11,699 | +0 | 0.00% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-09-23 | 2024-09-19 | 0.564 | 11,699 | +0 | 0.00% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-09-19 | 2024-09-16 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-09-17 | 2024-09-13 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-09-16 | 2024-09-12 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 0.533 | 11,699 | +0 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-09-10 | 2024-09-05 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-09-09 | 2024-09-04 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-09-05 | 2024-09-03 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-09-04 | 2024-09-02 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-09-03 | 2024-08-30 | 0.533 | 11,699 | +0 | 0.00% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.523 | 11,699 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.533 | 11,699 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 0.564 | 11,699 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-08-27 | 2024-08-23 | 0.533 | 11,699 | +0 | 0.00% | 6,240 |
| 2024-08-26 | 2024-08-22 | 0.533 | 11,699 | +0 | 0.00% | 6,240 |
| 2024-08-23 | 2024-08-21 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-08-22 | 2024-08-20 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.564 | 11,699 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.574 | 11,699 | +0 | 0.00% | 6,720 |
| 2024-08-19 | 2024-08-15 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 0.574 | 11,699 | +0 | 0.00% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-08-12 | 2024-08-08 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-08-07 | 2024-08-05 | 0.544 | 11,699 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.574 | 11,699 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.574 | 11,699 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.564 | 11,699 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.595 | 11,699 | +0 | 0.00% | 6,960 |
| 2024-07-30 | 2024-07-26 | 0.615 | 11,699 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.605 | 11,699 | +0 | 0.00% | 7,080 |
| 2024-07-26 | 2024-07-24 | 0.615 | 11,699 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.585 | 11,699 | +0 | 0.00% | 6,840 |
| 2024-07-24 | 2024-07-22 | 0.554 | 11,699 | +0 | 0.00% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.533 | 11,699 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.533 | 11,699 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.523 | 11,699 | +0 | 0.00% | 6,120 |
| 2024-07-18 | 2024-07-16 | 0.523 | 11,699 | +0 | 0.00% | 6,120 |
| 2024-07-17 | 2024-07-15 | 0.533 | 11,699 | +0 | 0.00% | 6,240 |
| 2024-07-16 | 2024-07-12 | 0.523 | 11,699 | +0 | 0.00% | 6,120 |
| 2024-07-15 | 2024-07-11 | 0.513 | 11,699 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 11,699 | +0 | 0.00% | 5,940 |
| 2024-07-11 | 2024-07-09 | 0.482 | 11,699 | +0 | 0.00% | 5,640 |
| 2024-07-10 | 2024-07-08 | 0.492 | 11,699 | +0 | 0.00% | 5,760 |
| 2024-07-09 | 2024-07-05 | 0.503 | 11,699 | +0 | 0.00% | 5,880 |
| 2024-07-08 | 2024-07-04 | 0.497 | 11,699 | +0 | 0.00% | 5,820 |
| 2024-07-05 | 2024-07-03 | 0.503 | 11,699 | +0 | 0.00% | 5,880 |
| 2024-07-04 | 2024-07-02 | 0.492 | 11,699 | +0 | 0.00% | 5,760 |
| 2024-07-03 | 2024-06-28 | 0.508 | 11,699 | +0 | 0.00% | 5,940 |
| 2024-07-02 | 2024-06-27 | 0.492 | 11,699 | +0 | 0.00% | 5,760 |
| 2024-06-28 | 2024-06-26 | 0.513 | 11,699 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 11,699 | +0 | 0.00% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.513 | 11,699 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 11,699 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 11,699 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 11,699 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 11,699 | +0 | 0.00% | 5,820 |
| 2024-06-19 | 2024-06-17 | 0.497 | 11,699 | +0 | 0.00% | 5,820 |
| 2024-06-18 | 2024-06-14 | 0.487 | 11,699 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.482 | 11,699 | +0 | 0.00% | 5,640 |
| 2024-06-14 | 2024-06-12 | 0.467 | 11,699 | +0 | 0.00% | 5,460 |
| 2024-06-13 | 2024-06-11 | 0.456 | 11,699 | +0 | 0.00% | 5,340 |
| 2024-06-12 | 2024-06-07 | 0.441 | 11,699 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 0.446 | 11,699 | +0 | 0.00% | 5,220 |
| 2024-06-07 | 2024-06-05 | 0.451 | 11,699 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.451 | 11,699 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.456 | 11,699 | +0 | 0.00% | 5,340 |
| 2024-06-04 | 2024-05-31 | 0.456 | 11,699 | +0 | 0.00% | 5,340 |
| 2024-06-03 | 2024-05-30 | 0.451 | 11,699 | +0 | 0.00% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.462 | 11,699 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.462 | 11,699 | +0 | 0.00% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.487 | 11,699 | +0 | 0.00% | 5,697 |
| 2024-05-28 | 2024-05-24 | 0.466 | 11,699 | +363 | 0.00% | 5,449 |
| 2024-05-27 | 2024-05-23 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2024-05-22 | 2024-05-20 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2024-05-21 | 2024-05-17 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2024-05-20 | 2024-05-16 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2024-05-16 | 2024-05-13 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2024-05-14 | 2024-05-10 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-05-10 | 2024-05-08 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-05-09 | 2024-05-07 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2024-05-07 | 2024-05-03 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-05-06 | 2024-05-02 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2024-05-03 | 2024-04-30 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-05-02 | 2024-04-29 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-04-30 | 2024-04-26 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-04-29 | 2024-04-25 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-04-26 | 2024-04-24 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-04-25 | 2024-04-23 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-04-22 | 2024-04-18 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-04-19 | 2024-04-17 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-04-18 | 2024-04-16 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-04-17 | 2024-04-15 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2024-04-15 | 2024-04-11 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2024-04-12 | 2024-04-10 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-04-11 | 2024-04-09 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-04-10 | 2024-04-08 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-04-09 | 2024-04-05 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-04-08 | 2024-04-03 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2024-04-05 | 2024-04-02 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2024-04-03 | 2024-03-28 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-04-02 | 2024-03-27 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-03-28 | 2024-03-26 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-03-27 | 2024-03-25 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-03-25 | 2024-03-21 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-03-22 | 2024-03-20 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-03-21 | 2024-03-19 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-03-20 | 2024-03-18 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2024-03-18 | 2024-03-14 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2024-03-15 | 2024-03-13 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-03-14 | 2024-03-12 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-03-13 | 2024-03-11 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-03-12 | 2024-03-08 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-03-11 | 2024-03-07 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-03-08 | 2024-03-06 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-03-07 | 2024-03-05 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-03-06 | 2024-03-04 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2024-03-05 | 2024-03-01 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-03-01 | 2024-02-28 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-02-29 | 2024-02-27 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-28 | 2024-02-26 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-27 | 2024-02-23 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-26 | 2024-02-22 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-23 | 2024-02-21 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-22 | 2024-02-20 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-21 | 2024-02-19 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-20 | 2024-02-16 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-19 | 2024-02-15 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-02-16 | 2024-02-14 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-02-15 | 2024-02-09 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-02-14 | 2024-02-07 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2024-02-08 | 2024-02-06 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-07 | 2024-02-05 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-06 | 2024-02-02 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2024-02-05 | 2024-02-01 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-02-01 | 2024-01-30 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-01-31 | 2024-01-29 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2024-01-30 | 2024-01-26 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2024-01-29 | 2024-01-25 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-01-26 | 2024-01-24 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-01-25 | 2024-01-23 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2024-01-24 | 2024-01-22 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-01-23 | 2024-01-19 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2024-01-22 | 2024-01-18 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2024-01-19 | 2024-01-17 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2024-01-18 | 2024-01-16 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2024-01-17 | 2024-01-15 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2024-01-16 | 2024-01-12 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2024-01-15 | 2024-01-11 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-01-12 | 2024-01-10 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-01-11 | 2024-01-09 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-01-10 | 2024-01-08 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-01-09 | 2024-01-05 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-01-08 | 2024-01-04 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2024-01-05 | 2024-01-03 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2024-01-04 | 2024-01-02 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2024-01-03 | 2023-12-29 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2024-01-02 | 2023-12-28 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-12-29 | 2023-12-27 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-12-28 | 2023-12-22 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-12-27 | 2023-12-21 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-12-22 | 2023-12-20 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-12-21 | 2023-12-19 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-12-20 | 2023-12-18 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-12-19 | 2023-12-15 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2023-12-15 | 2023-12-13 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2023-12-14 | 2023-12-12 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-12-13 | 2023-12-11 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-12-12 | 2023-12-08 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-12-11 | 2023-12-07 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-12-08 | 2023-12-06 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-12-07 | 2023-12-05 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-12-06 | 2023-12-04 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-12-01 | 2023-11-29 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-11-30 | 2023-11-28 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-11-29 | 2023-11-27 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-11-28 | 2023-11-24 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-11-27 | 2023-11-23 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-11-24 | 2023-11-22 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-11-23 | 2023-11-21 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-11-22 | 2023-11-20 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-11-21 | 2023-11-17 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-11-20 | 2023-11-16 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-11-17 | 2023-11-15 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-11-16 | 2023-11-14 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-11-15 | 2023-11-13 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-11-14 | 2023-11-10 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-11-13 | 2023-11-09 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-11-10 | 2023-11-08 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-11-09 | 2023-11-07 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-11-08 | 2023-11-06 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-11-07 | 2023-11-03 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-11-06 | 2023-11-02 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2023-11-03 | 2023-11-01 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2023-11-02 | 2023-10-31 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2023-11-01 | 2023-10-30 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2023-10-31 | 2023-10-27 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2023-10-30 | 2023-10-26 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2023-10-27 | 2023-10-25 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-10-25 | 2023-10-20 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-10-24 | 2023-10-19 | 0.418 | 11,336 | +0 | 0.00% | 4,740 |
| 2023-10-20 | 2023-10-18 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-10-17 | 2023-10-13 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-10-16 | 2023-10-12 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-10-13 | 2023-10-11 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-10-12 | 2023-10-10 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-10-11 | 2023-10-09 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2023-10-10 | 2023-10-06 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-10-09 | 2023-10-05 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-10-05 | 2023-10-03 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-10-03 | 2023-09-28 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-09-29 | 2023-09-27 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-09-28 | 2023-09-26 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-09-27 | 2023-09-25 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-09-26 | 2023-09-22 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-09-21 | 2023-09-19 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-09-20 | 2023-09-18 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-09-19 | 2023-09-15 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-09-18 | 2023-09-14 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-09-15 | 2023-09-13 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-09-13 | 2023-09-11 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-09-12 | 2023-09-07 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-09-11 | 2023-09-06 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-09-07 | 2023-09-05 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-09-06 | 2023-09-04 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-09-05 | 2023-08-31 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-09-04 | 2023-08-30 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-08-31 | 2023-08-29 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-08-30 | 2023-08-28 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-08-29 | 2023-08-25 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-08-28 | 2023-08-24 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-08-25 | 2023-08-23 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-08-24 | 2023-08-22 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-08-23 | 2023-08-21 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-08-22 | 2023-08-18 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-08-21 | 2023-08-17 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2023-08-18 | 2023-08-16 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-08-17 | 2023-08-15 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2023-08-15 | 2023-08-11 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-08-14 | 2023-08-10 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-08-11 | 2023-08-09 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-08-10 | 2023-08-08 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-08-08 | 2023-08-04 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2023-08-07 | 2023-08-03 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-08-04 | 2023-08-02 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-08-03 | 2023-08-01 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2023-08-02 | 2023-07-31 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2023-08-01 | 2023-07-28 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2023-07-31 | 2023-07-27 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-07-28 | 2023-07-26 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-07-27 | 2023-07-25 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-07-26 | 2023-07-24 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-07-25 | 2023-07-21 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-07-24 | 2023-07-20 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-07-21 | 2023-07-19 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-07-18 | 2023-07-13 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-07-14 | 2023-07-12 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-07-13 | 2023-07-11 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-07-12 | 2023-07-10 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2023-07-10 | 2023-07-06 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-07-07 | 2023-07-05 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2023-07-06 | 2023-07-04 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-07-05 | 2023-07-03 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-07-03 | 2023-06-29 | 0.408 | 11,336 | +0 | 0.00% | 4,620 |
| 2023-06-30 | 2023-06-28 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-06-23 | 2023-06-20 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-06-21 | 2023-06-19 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-06-16 | 2023-06-14 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-06-13 | 2023-06-09 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-06-12 | 2023-06-08 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-06-09 | 2023-06-07 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-06-08 | 2023-06-06 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-06-06 | 2023-06-02 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-06-05 | 2023-06-01 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-06-02 | 2023-05-31 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-06-01 | 2023-05-30 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-05-31 | 2023-05-29 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-05-30 | 2023-05-25 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-05-29 | 2023-05-24 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-05-25 | 2023-05-23 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-05-24 | 2023-05-22 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-05-23 | 2023-05-19 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2023-05-22 | 2023-05-18 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-05-19 | 2023-05-17 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-05-18 | 2023-05-16 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-05-17 | 2023-05-15 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-05-12 | 2023-05-10 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-05-11 | 2023-05-09 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-05-10 | 2023-05-08 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-05-09 | 2023-05-05 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-05-08 | 2023-05-04 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-05-05 | 2023-05-03 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-05-04 | 2023-05-02 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-05-03 | 2023-04-28 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2023-05-02 | 2023-04-27 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-04-28 | 2023-04-26 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-04-27 | 2023-04-25 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-04-26 | 2023-04-24 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-04-25 | 2023-04-21 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-04-24 | 2023-04-20 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-04-21 | 2023-04-19 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-04-20 | 2023-04-18 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-04-19 | 2023-04-17 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-04-18 | 2023-04-14 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-04-17 | 2023-04-13 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2023-04-14 | 2023-04-12 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-04-13 | 2023-04-11 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-04-12 | 2023-04-06 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-04-11 | 2023-04-04 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-04-06 | 2023-04-03 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-04-04 | 2023-03-31 | 0.418 | 11,336 | +0 | 0.00% | 4,740 |
| 2023-04-03 | 2023-03-30 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 0.402 | 11,336 | +0 | 0.00% | 4,560 |
| 2023-03-29 | 2023-03-27 | 0.408 | 11,336 | +0 | 0.00% | 4,620 |
| 2023-03-28 | 2023-03-24 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-03-27 | 2023-03-23 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2023-03-24 | 2023-03-22 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 0.418 | 11,336 | +0 | 0.00% | 4,740 |
| 2023-03-22 | 2023-03-20 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2023-03-21 | 2023-03-17 | 0.418 | 11,336 | +0 | 0.00% | 4,740 |
| 2023-03-20 | 2023-03-16 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2023-03-16 | 2023-03-14 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2023-03-15 | 2023-03-13 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2023-03-14 | 2023-03-10 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2023-03-13 | 2023-03-09 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2023-03-10 | 2023-03-08 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2023-03-09 | 2023-03-07 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-03-08 | 2023-03-06 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2023-03-07 | 2023-03-03 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2023-03-06 | 2023-03-02 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2023-03-03 | 2023-03-01 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-03-02 | 2023-02-28 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2023-03-01 | 2023-02-27 | 0.349 | 11,336 | +0 | 0.00% | 3,960 |
| 2023-02-28 | 2023-02-24 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2023-02-27 | 2023-02-23 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2023-02-24 | 2023-02-22 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2023-02-22 | 2023-02-20 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-02-21 | 2023-02-17 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-02-20 | 2023-02-16 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-02-17 | 2023-02-15 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-02-14 | 2023-02-10 | 0.386 | 11,336 | +0 | 0.00% | 4,380 |
| 2023-02-13 | 2023-02-09 | 0.397 | 11,336 | +0 | 0.00% | 4,500 |
| 2023-02-10 | 2023-02-08 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-02-09 | 2023-02-07 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-02-07 | 2023-02-03 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-02-06 | 2023-02-02 | 0.392 | 11,336 | +0 | 0.00% | 4,440 |
| 2023-02-03 | 2023-02-01 | 0.392 | 11,336 | +0 | 0.00% | 4,440 |
| 2023-02-02 | 2023-01-31 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-02-01 | 2023-01-30 | 0.386 | 11,336 | +0 | 0.00% | 4,380 |
| 2023-01-31 | 2023-01-27 | 0.397 | 11,336 | +0 | 0.00% | 4,500 |
| 2023-01-30 | 2023-01-26 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-01-27 | 2023-01-20 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-01-26 | 2023-01-19 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-01-20 | 2023-01-18 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-01-19 | 2023-01-17 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-01-17 | 2023-01-13 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2023-01-16 | 2023-01-12 | 0.386 | 11,336 | +0 | 0.00% | 4,380 |
| 2023-01-13 | 2023-01-11 | 0.376 | 11,336 | +0 | 0.00% | 4,260 |
| 2023-01-12 | 2023-01-10 | 0.376 | 11,336 | +0 | 0.00% | 4,260 |
| 2023-01-11 | 2023-01-09 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2023-01-10 | 2023-01-06 | 0.349 | 11,336 | +0 | 0.00% | 3,960 |
| 2023-01-09 | 2023-01-05 | 0.392 | 11,336 | +0 | 0.00% | 4,440 |
| 2023-01-06 | 2023-01-04 | 0.397 | 11,336 | +0 | 0.00% | 4,500 |
| 2023-01-05 | 2023-01-03 | 0.402 | 11,336 | +0 | 0.00% | 4,560 |
| 2023-01-04 | 2022-12-30 | 0.376 | 11,336 | +0 | 0.00% | 4,260 |
| 2023-01-03 | 2022-12-29 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2022-12-30 | 2022-12-28 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2022-12-29 | 2022-12-23 | 0.360 | 11,336 | +0 | 0.00% | 4,080 |
| 2022-12-28 | 2022-12-22 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2022-12-23 | 2022-12-21 | 0.349 | 11,336 | +0 | 0.00% | 3,960 |
| 2022-12-22 | 2022-12-20 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2022-12-21 | 2022-12-19 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2022-12-20 | 2022-12-16 | 0.376 | 11,336 | +0 | 0.00% | 4,260 |
| 2022-12-19 | 2022-12-15 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2022-12-16 | 2022-12-14 | 0.392 | 11,336 | +0 | 0.00% | 4,440 |
| 2022-12-15 | 2022-12-13 | 0.392 | 11,336 | +0 | 0.00% | 4,440 |
| 2022-12-14 | 2022-12-12 | 0.381 | 11,336 | +0 | 0.00% | 4,320 |
| 2022-12-13 | 2022-12-09 | 0.360 | 11,336 | +0 | 0.00% | 4,080 |
| 2022-12-12 | 2022-12-08 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2022-12-09 | 2022-12-07 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2022-12-08 | 2022-12-06 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2022-12-07 | 2022-12-05 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2022-12-06 | 2022-12-02 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-12-05 | 2022-12-01 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-12-02 | 2022-11-30 | 0.328 | 11,336 | +0 | 0.00% | 3,720 |
| 2022-12-01 | 2022-11-29 | 0.328 | 11,336 | +0 | 0.00% | 3,720 |
| 2022-11-30 | 2022-11-28 | 0.323 | 11,336 | +0 | 0.00% | 3,660 |
| 2022-11-29 | 2022-11-25 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-11-28 | 2022-11-24 | 0.328 | 11,336 | +0 | 0.00% | 3,720 |
| 2022-11-25 | 2022-11-23 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-11-24 | 2022-11-22 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-11-23 | 2022-11-21 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-11-22 | 2022-11-18 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-11-21 | 2022-11-17 | 0.344 | 11,336 | +0 | 0.00% | 3,900 |
| 2022-11-18 | 2022-11-16 | 0.349 | 11,336 | +0 | 0.00% | 3,960 |
| 2022-11-17 | 2022-11-15 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2022-11-16 | 2022-11-14 | 0.339 | 11,336 | +0 | 0.00% | 3,840 |
| 2022-11-15 | 2022-11-11 | 0.339 | 11,336 | +0 | 0.00% | 3,840 |
| 2022-11-14 | 2022-11-10 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-11-11 | 2022-11-09 | 0.339 | 11,336 | +0 | 0.00% | 3,840 |
| 2022-11-10 | 2022-11-08 | 0.339 | 11,336 | +0 | 0.00% | 3,840 |
| 2022-11-09 | 2022-11-07 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-11-08 | 2022-11-04 | 0.328 | 11,336 | +0 | 0.00% | 3,720 |
| 2022-11-07 | 2022-11-03 | 0.318 | 11,336 | +0 | 0.00% | 3,600 |
| 2022-11-04 | 2022-11-02 | 0.323 | 11,336 | +0 | 0.00% | 3,660 |
| 2022-11-03 | 2022-11-01 | 0.318 | 11,336 | +0 | 0.00% | 3,600 |
| 2022-11-02 | 2022-10-31 | 0.302 | 11,336 | +0 | 0.00% | 3,420 |
| 2022-11-01 | 2022-10-28 | 0.323 | 11,336 | +0 | 0.00% | 3,660 |
| 2022-10-31 | 2022-10-27 | 0.339 | 11,336 | +0 | 0.00% | 3,840 |
| 2022-10-28 | 2022-10-26 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-10-27 | 2022-10-25 | 0.333 | 11,336 | +0 | 0.00% | 3,780 |
| 2022-10-26 | 2022-10-24 | 0.323 | 11,336 | +0 | 0.00% | 3,660 |
| 2022-10-25 | 2022-10-21 | 0.349 | 11,336 | +0 | 0.00% | 3,960 |
| 2022-10-24 | 2022-10-20 | 0.349 | 11,336 | +0 | 0.00% | 3,960 |
| 2022-10-21 | 2022-10-19 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2022-10-20 | 2022-10-18 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2022-10-19 | 2022-10-17 | 0.360 | 11,336 | +0 | 0.00% | 4,080 |
| 2022-10-18 | 2022-10-14 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2022-10-17 | 2022-10-13 | 0.349 | 11,336 | +0 | 0.00% | 3,960 |
| 2022-10-14 | 2022-10-12 | 0.360 | 11,336 | +0 | 0.00% | 4,080 |
| 2022-10-13 | 2022-10-11 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2022-10-12 | 2022-10-10 | 0.349 | 11,336 | +0 | 0.00% | 3,960 |
| 2022-10-11 | 2022-10-07 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2022-10-10 | 2022-10-06 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2022-10-07 | 2022-10-05 | 0.365 | 11,336 | +0 | 0.00% | 4,140 |
| 2022-10-06 | 2022-10-03 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2022-10-05 | 2022-09-30 | 0.370 | 11,336 | +0 | 0.00% | 4,200 |
| 2022-10-03 | 2022-09-29 | 0.355 | 11,336 | +0 | 0.00% | 4,020 |
| 2022-09-30 | 2022-09-28 | 0.392 | 11,336 | +0 | 0.00% | 4,440 |
| 2022-09-29 | 2022-09-27 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2022-09-28 | 2022-09-26 | 0.423 | 11,336 | +0 | 0.00% | 4,800 |
| 2022-09-27 | 2022-09-23 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2022-09-26 | 2022-09-22 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-09-23 | 2022-09-21 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-09-22 | 2022-09-20 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-09-21 | 2022-09-19 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-09-20 | 2022-09-16 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-09-19 | 2022-09-15 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-09-16 | 2022-09-14 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-09-15 | 2022-09-13 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-09-14 | 2022-09-09 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-09-13 | 2022-09-08 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-09-09 | 2022-09-07 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-09-08 | 2022-09-06 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-09-07 | 2022-09-05 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2022-09-06 | 2022-09-02 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-09-05 | 2022-09-01 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2022-09-02 | 2022-08-31 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2022-09-01 | 2022-08-30 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-08-31 | 2022-08-29 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-08-30 | 2022-08-26 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-08-29 | 2022-08-25 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-08-26 | 2022-08-24 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-08-25 | 2022-08-23 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-08-24 | 2022-08-22 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-08-23 | 2022-08-19 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-08-18 | 2022-08-16 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2022-08-17 | 2022-08-15 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-08-16 | 2022-08-12 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-08-15 | 2022-08-11 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-08-12 | 2022-08-10 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-08-11 | 2022-08-09 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-08-10 | 2022-08-08 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-08-09 | 2022-08-05 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-08-08 | 2022-08-04 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-08-05 | 2022-08-03 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-08-04 | 2022-08-02 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-08-03 | 2022-08-01 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-08-01 | 2022-07-28 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-07-29 | 2022-07-27 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-07-28 | 2022-07-26 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-07-27 | 2022-07-25 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-07-26 | 2022-07-22 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-07-25 | 2022-07-21 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-07-22 | 2022-07-20 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-07-21 | 2022-07-19 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-07-20 | 2022-07-18 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-07-19 | 2022-07-15 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2022-07-18 | 2022-07-14 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-07-15 | 2022-07-13 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-07-14 | 2022-07-12 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-07-13 | 2022-07-11 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-07-12 | 2022-07-08 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-07-11 | 2022-07-07 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-07-08 | 2022-07-06 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-07-07 | 2022-07-05 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2022-07-06 | 2022-07-04 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-07-05 | 2022-06-30 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2022-07-04 | 2022-06-29 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-06-30 | 2022-06-28 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2022-06-29 | 2022-06-27 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-06-28 | 2022-06-24 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-06-27 | 2022-06-23 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-06-24 | 2022-06-22 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-06-23 | 2022-06-21 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-06-22 | 2022-06-20 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-06-21 | 2022-06-17 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2022-06-20 | 2022-06-16 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2022-06-17 | 2022-06-15 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2022-06-16 | 2022-06-14 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2022-06-15 | 2022-06-13 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2022-06-14 | 2022-06-10 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2022-06-13 | 2022-06-09 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2022-06-09 | 2022-06-07 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2022-06-02 | 2022-05-31 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-06-01 | 2022-05-30 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-05-31 | 2022-05-27 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2022-05-30 | 2022-05-26 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-05-27 | 2022-05-25 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2022-05-26 | 2022-05-24 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-05-25 | 2022-05-23 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-05-24 | 2022-05-20 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-05-23 | 2022-05-19 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2022-05-20 | 2022-05-18 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-05-19 | 2022-05-17 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-05-18 | 2022-05-16 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-05-17 | 2022-05-13 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2022-05-16 | 2022-05-12 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2022-05-13 | 2022-05-11 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2022-05-12 | 2022-05-10 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2022-05-11 | 2022-05-06 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-05-10 | 2022-05-05 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-05-05 | 2022-05-03 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-05-04 | 2022-04-29 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-05-03 | 2022-04-28 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-04-29 | 2022-04-27 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-04-28 | 2022-04-26 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2022-04-27 | 2022-04-25 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-04-26 | 2022-04-22 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-04-25 | 2022-04-21 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-04-22 | 2022-04-20 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2022-04-21 | 2022-04-19 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-04-20 | 2022-04-14 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2022-04-19 | 2022-04-13 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-04-14 | 2022-04-12 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-04-13 | 2022-04-11 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2022-04-12 | 2022-04-08 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-04-11 | 2022-04-07 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2022-04-08 | 2022-04-06 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-04-07 | 2022-04-04 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2022-04-06 | 2022-04-01 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-04-01 | 2022-03-30 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-03-31 | 2022-03-29 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-03-30 | 2022-03-28 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2022-03-29 | 2022-03-25 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2022-03-28 | 2022-03-24 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-03-25 | 2022-03-23 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2022-03-24 | 2022-03-22 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2022-03-23 | 2022-03-21 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-03-22 | 2022-03-18 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2022-03-21 | 2022-03-17 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2022-03-18 | 2022-03-16 | 0.429 | 11,336 | +0 | 0.00% | 4,860 |
| 2022-03-17 | 2022-03-15 | 0.418 | 11,336 | +0 | 0.00% | 4,740 |
| 2022-03-16 | 2022-03-14 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2022-03-15 | 2022-03-11 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-03-14 | 2022-03-10 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-03-11 | 2022-03-09 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-03-10 | 2022-03-08 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2022-03-09 | 2022-03-07 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2022-03-08 | 2022-03-04 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2022-03-07 | 2022-03-03 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2022-03-04 | 2022-03-02 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2022-03-03 | 2022-03-01 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-03-02 | 2022-02-28 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-03-01 | 2022-02-25 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-02-28 | 2022-02-24 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2022-02-25 | 2022-02-23 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-02-24 | 2022-02-22 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2022-02-23 | 2022-02-21 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-02-22 | 2022-02-18 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2022-02-21 | 2022-02-17 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-02-18 | 2022-02-16 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-02-17 | 2022-02-15 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2022-02-16 | 2022-02-14 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2022-02-15 | 2022-02-11 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2022-02-14 | 2022-02-10 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2022-02-11 | 2022-02-09 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2022-02-10 | 2022-02-08 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2022-02-08 | 2022-02-04 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2022-02-07 | 2022-01-31 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-02-04 | 2022-01-27 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2022-01-28 | 2022-01-26 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2022-01-27 | 2022-01-25 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2022-01-26 | 2022-01-24 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2022-01-25 | 2022-01-21 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2022-01-24 | 2022-01-20 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2022-01-21 | 2022-01-19 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2022-01-20 | 2022-01-18 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2022-01-18 | 2022-01-14 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2022-01-17 | 2022-01-13 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2022-01-14 | 2022-01-12 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2022-01-13 | 2022-01-11 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2022-01-12 | 2022-01-10 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2022-01-11 | 2022-01-07 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2022-01-10 | 2022-01-06 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2022-01-07 | 2022-01-05 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2022-01-06 | 2022-01-04 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2022-01-05 | 2022-01-03 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2022-01-04 | 2021-12-31 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2022-01-03 | 2021-12-29 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2021-12-30 | 2021-12-28 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2021-12-29 | 2021-12-24 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2021-12-28 | 2021-12-22 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2021-12-23 | 2021-12-21 | 0.445 | 11,336 | +0 | 0.00% | 5,040 |
| 2021-12-22 | 2021-12-20 | 0.439 | 11,336 | +0 | 0.00% | 4,980 |
| 2021-12-21 | 2021-12-17 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2021-12-20 | 2021-12-16 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2021-12-17 | 2021-12-15 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2021-12-16 | 2021-12-14 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2021-12-15 | 2021-12-13 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-12-14 | 2021-12-10 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2021-12-13 | 2021-12-09 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-12-10 | 2021-12-08 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-12-09 | 2021-12-07 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-12-08 | 2021-12-06 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2021-12-07 | 2021-12-03 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2021-12-06 | 2021-12-02 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2021-12-03 | 2021-12-01 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2021-12-02 | 2021-11-30 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2021-12-01 | 2021-11-29 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2021-11-30 | 2021-11-26 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2021-11-29 | 2021-11-25 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2021-11-26 | 2021-11-24 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2021-11-25 | 2021-11-23 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2021-11-24 | 2021-11-22 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2021-11-23 | 2021-11-19 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2021-11-22 | 2021-11-18 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2021-11-19 | 2021-11-17 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2021-11-18 | 2021-11-16 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2021-11-17 | 2021-11-15 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2021-11-16 | 2021-11-12 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2021-11-15 | 2021-11-11 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-11-12 | 2021-11-10 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-11-11 | 2021-11-09 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2021-11-10 | 2021-11-08 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2021-11-09 | 2021-11-05 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-11-08 | 2021-11-04 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-11-05 | 2021-11-03 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-11-04 | 2021-11-02 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-11-03 | 2021-11-01 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-11-02 | 2021-10-29 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-11-01 | 2021-10-28 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-10-29 | 2021-10-27 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-10-28 | 2021-10-26 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-10-27 | 2021-10-25 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-10-26 | 2021-10-22 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-10-25 | 2021-10-21 | 0.582 | 11,336 | +0 | 0.00% | 6,600 |
| 2021-10-22 | 2021-10-20 | 0.582 | 11,336 | +0 | 0.00% | 6,600 |
| 2021-10-21 | 2021-10-19 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-10-20 | 2021-10-18 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-10-19 | 2021-10-15 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-10-18 | 2021-10-12 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-10-15 | 2021-10-11 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-10-12 | 2021-10-08 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-10-11 | 2021-10-07 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-10-08 | 2021-10-06 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-10-07 | 2021-10-05 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-10-06 | 2021-10-04 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2021-09-30 | 2021-09-28 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-09-29 | 2021-09-27 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2021-09-28 | 2021-09-24 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2021-09-27 | 2021-09-23 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2021-09-24 | 2021-09-21 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2021-09-23 | 2021-09-20 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2021-09-21 | 2021-09-17 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-09-20 | 2021-09-16 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-09-17 | 2021-09-15 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-09-16 | 2021-09-14 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-09-15 | 2021-09-13 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2021-09-14 | 2021-09-10 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-09-13 | 2021-09-09 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-09-10 | 2021-09-08 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2021-09-09 | 2021-09-07 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2021-09-08 | 2021-09-06 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-09-07 | 2021-09-03 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2021-09-06 | 2021-09-02 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-09-03 | 2021-09-01 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-09-02 | 2021-08-31 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-09-01 | 2021-08-30 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2021-08-31 | 2021-08-27 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2021-08-30 | 2021-08-26 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2021-08-27 | 2021-08-25 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2021-08-26 | 2021-08-24 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2021-08-25 | 2021-08-23 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2021-08-24 | 2021-08-20 | 0.450 | 11,336 | +0 | 0.00% | 5,100 |
| 2021-08-23 | 2021-08-19 | 0.434 | 11,336 | +0 | 0.00% | 4,920 |
| 2021-08-20 | 2021-08-18 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2021-08-19 | 2021-08-17 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2021-08-18 | 2021-08-16 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2021-08-17 | 2021-08-13 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-08-16 | 2021-08-12 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2021-08-13 | 2021-08-11 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2021-08-12 | 2021-08-10 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2021-08-11 | 2021-08-09 | 0.460 | 11,336 | +0 | 0.00% | 5,220 |
| 2021-08-10 | 2021-08-06 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2021-08-09 | 2021-08-05 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2021-08-06 | 2021-08-04 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2021-08-05 | 2021-08-03 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2021-08-04 | 2021-08-02 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2021-08-03 | 2021-07-30 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-08-02 | 2021-07-29 | 0.476 | 11,336 | +0 | 0.00% | 5,400 |
| 2021-07-30 | 2021-07-28 | 0.482 | 11,336 | +0 | 0.00% | 5,460 |
| 2021-07-29 | 2021-07-27 | 0.471 | 11,336 | +0 | 0.00% | 5,340 |
| 2021-07-28 | 2021-07-26 | 0.492 | 11,336 | +0 | 0.00% | 5,580 |
| 2021-07-27 | 2021-07-23 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2021-07-26 | 2021-07-22 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2021-07-23 | 2021-07-21 | 0.487 | 11,336 | +0 | 0.00% | 5,520 |
| 2021-07-22 | 2021-07-20 | 0.455 | 11,336 | +0 | 0.00% | 5,160 |
| 2021-07-21 | 2021-07-19 | 0.466 | 11,336 | +0 | 0.00% | 5,280 |
| 2021-07-20 | 2021-07-16 | 0.498 | 11,336 | +0 | 0.00% | 5,640 |
| 2021-07-19 | 2021-07-15 | 0.503 | 11,336 | +0 | 0.00% | 5,700 |
| 2021-07-16 | 2021-07-14 | 0.508 | 11,336 | +0 | 0.00% | 5,760 |
| 2021-07-15 | 2021-07-13 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-07-14 | 2021-07-12 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2021-07-13 | 2021-07-09 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-07-12 | 2021-07-08 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-07-09 | 2021-07-07 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-07-08 | 2021-07-06 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-07-07 | 2021-07-05 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-07-06 | 2021-07-02 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-07-05 | 2021-06-30 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-07-02 | 2021-06-29 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-06-30 | 2021-06-28 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-06-29 | 2021-06-25 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-06-28 | 2021-06-24 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-06-25 | 2021-06-23 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-06-24 | 2021-06-22 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-06-23 | 2021-06-21 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-06-22 | 2021-06-18 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-06-21 | 2021-06-17 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-06-18 | 2021-06-16 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-06-17 | 2021-06-15 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-06-16 | 2021-06-11 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-06-15 | 2021-06-10 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-06-11 | 2021-06-09 | 0.582 | 11,336 | +0 | 0.00% | 6,600 |
| 2021-06-10 | 2021-06-08 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-06-09 | 2021-06-07 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-06-08 | 2021-06-04 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-06-07 | 2021-06-03 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-06-04 | 2021-06-02 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-06-03 | 2021-06-01 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-06-02 | 2021-05-31 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-06-01 | 2021-05-28 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-05-31 | 2021-05-27 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-05-28 | 2021-05-26 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-05-27 | 2021-05-25 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-05-26 | 2021-05-24 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-05-25 | 2021-05-21 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-05-24 | 2021-05-20 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-05-21 | 2021-05-18 | 0.582 | 11,336 | +0 | 0.00% | 6,600 |
| 2021-05-20 | 2021-05-17 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-05-18 | 2021-05-14 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-05-13 | 2021-05-11 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-05-12 | 2021-05-10 | 0.603 | 11,336 | +0 | 0.00% | 6,840 |
| 2021-05-11 | 2021-05-07 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-05-10 | 2021-05-06 | 0.561 | 11,336 | +0 | 0.00% | 6,360 |
| 2021-05-07 | 2021-05-05 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2021-05-04 | 2021-04-30 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-05-03 | 2021-04-29 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-04-30 | 2021-04-28 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-04-29 | 2021-04-27 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-04-28 | 2021-04-26 | 0.513 | 11,336 | +0 | 0.00% | 5,820 |
| 2021-04-27 | 2021-04-23 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2021-04-26 | 2021-04-22 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-04-23 | 2021-04-21 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2021-04-22 | 2021-04-20 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-04-21 | 2021-04-19 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-04-20 | 2021-04-16 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-04-19 | 2021-04-15 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-04-16 | 2021-04-14 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-04-15 | 2021-04-13 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-04-14 | 2021-04-12 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-04-13 | 2021-04-09 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-04-12 | 2021-04-08 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2021-04-09 | 2021-04-07 | 0.524 | 11,336 | +0 | 0.00% | 5,940 |
| 2021-04-08 | 2021-04-01 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-04-01 | 2021-03-30 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-03-31 | 2021-03-29 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-03-29 | 2021-03-25 | 0.540 | 11,336 | +0 | 0.00% | 6,120 |
| 2021-03-26 | 2021-03-24 | 0.519 | 11,336 | +0 | 0.00% | 5,880 |
| 2021-03-25 | 2021-03-23 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-03-24 | 2021-03-22 | 0.550 | 11,336 | +0 | 0.00% | 6,240 |
| 2021-03-23 | 2021-03-19 | 0.529 | 11,336 | +0 | 0.00% | 6,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 11,336 | +0 | 0.00% | 6,480 |
| 2021-03-19 | 2021-03-17 | 0.593 | 11,336 | +0 | 0.00% | 6,720 |
| 2021-03-18 | 2021-03-16 | 0.614 | 11,336 | +0 | 0.00% | 6,960 |
| 2021-03-17 | 2021-03-15 | 0.625 | 11,336 | +0 | 0.00% | 7,080 |
| 2021-03-16 | 2021-03-12 | 0.614 | 11,336 | +0 | 0.00% | 6,960 |
| 2021-03-15 | 2021-03-11 | 0.635 | 11,336 | +0 | 0.00% | 7,200 |
| 2021-03-12 | 2021-03-10 | 0.614 | 11,336 | +0 | 0.00% | 6,960 |
| 2021-03-11 | 2021-03-09 | 0.625 | 11,336 | +0 | 0.00% | 7,080 |
| 2021-03-10 | 2021-03-08 | 0.635 | 11,336 | +0 | 0.00% | 7,200 |
| 2021-03-09 | 2021-03-05 | 0.656 | 11,336 | +0 | 0.00% | 7,440 |
| 2021-03-08 | 2021-03-04 | 0.625 | 11,336 | +0 | 0.00% | 7,080 |
| 2021-03-05 | 2021-03-03 | 0.635 | 11,336 | +0 | 0.00% | 7,200 |
| 2021-03-04 | 2021-03-02 | 0.603 | 11,336 | +0 | 0.00% | 6,840 |
| 2021-03-03 | 2021-03-01 | 0.635 | 11,336 | +0 | 0.00% | 7,200 |
| 2021-03-02 | 2021-02-26 | 0.625 | 11,336 | +0 | 0.00% | 7,080 |
| 2021-03-01 | 2021-02-25 | 0.667 | 11,336 | +0 | 0.00% | 7,560 |
| 2021-02-26 | 2021-02-24 | 0.646 | 11,336 | +0 | 0.00% | 7,320 |
| 2021-02-25 | 2021-02-23 | 0.688 | 11,336 | +0 | 0.00% | 7,800 |
| 2021-02-24 | 2021-02-22 | 0.667 | 11,336 | +0 | 0.00% | 7,560 |
| 2021-02-23 | 2021-02-19 | 0.677 | 11,336 | +0 | 0.00% | 7,680 |
| 2021-02-22 | 2021-02-18 | 0.656 | 11,336 | +0 | 0.00% | 7,440 |
| 2021-02-19 | 2021-02-17 | 0.720 | 11,336 | +0 | 0.00% | 8,160 |
| 2021-02-18 | 2021-02-16 | 0.614 | 11,336 | -122,812 | 0.00% | 6,960 |
| 2021-02-17 | 2021-02-11 | 0.561 | 134,148 | +122,812 | 0.00% | 75,260 |
| 2019-05-29 | 2019-05-27 | 1.017 | 11,336 | +130 | 0.00% | 11,532 |
| 2018-12-27 | 2018-12-20 | 0.857 | 11,206 | +9,338 | 0.00% | 9,600 |
| 2018-05-24 | 2018-05-21 | 1.456 | 1,868 | -9,338 | 0.00% | 2,721 |
| 2018-05-17 | 2018-05-15 | 1.317 | 11,206 | +9,338 | 0.00% | 14,760 |
| 2018-05-14 | 2018-05-10 | 1.328 | 1,868 | -16,808 | 0.00% | 2,480 |
| 2018-05-10 | 2018-05-08 | 1.199 | 18,676 | -5,603 | 0.00% | 22,399 |
| 2018-04-23 | 2018-04-19 | 1.199 | 24,279 | +7,470 | 0.00% | 29,119 |
| 2018-04-04 | 2018-03-29 | 1.039 | 16,809 | -46,691 | 0.00% | 17,460 |
| 2018-03-01 | 2018-02-27 | 1.103 | 63,500 | +61,632 | 0.00% | 70,040 |
| 2018-02-13 | 2018-02-09 | 0.996 | 1,868 | +1,868 | 0.00% | 1,860 |
| 2017-11-01 | 2017-10-30 | 1.007 | 0 | -56,029 | ||
| 2017-10-31 | 2017-10-27 | 0.964 | 56,029 | +56,029 | 0.00% | 54,000 |
| 2016-04-20 | 2016-04-18 | 0.846 | 0 | -37,353 | ||
| 2016-04-15 | 2016-04-13 | 0.889 | 37,353 | +37,353 | 0.00% | 33,200 |
| 2015-06-05 | 2015-06-03 | 1.885 | 0 | -37,353 | ||
| 2015-06-01 | 2015-05-28 | 1.949 | 37,353 | -37,353 | 0.00% | 72,800 |
| 2015-05-28 | 2015-05-26 | 2.013 | 74,706 | +74,706 | 0.00% | 150,400 |
| 2015-03-26 | 2015-03-24 | 1.414 | 0 | -18,676 | ||
| 2015-03-20 | 2015-03-18 | 1.489 | 18,676 | +18,676 | 0.00% | 27,799 |
| 2015-02-24 | 2015-02-18 | 1.778 | 0 | -20,544 | ||
| 2015-02-12 | 2015-02-10 | 1.703 | 20,544 | +20,544 | 0.00% | 34,980 |
| 2015-01-23 | 2015-01-21 | 1.692 | 0 | -373,530 | ||
| 2015-01-22 | 2015-01-20 | 1.596 | 373,530 | +373,530 | 0.02% | 596,000 |
| 2015-01-16 | 2015-01-14 | 1.831 | 0 | -457,574 | ||
| 2015-01-15 | 2015-01-13 | 1.906 | 457,574 | +457,574 | 0.02% | 872,200 |
| 2015-01-12 | 2015-01-08 | 1.928 | 0 | -466,912 | ||
| 2015-01-09 | 2015-01-07 | 1.949 | 466,912 | +466,912 | 0.02% | 909,999 |
| 2014-06-24 | 2014-06-20 | 5.601 | 0 | -5,603 | ||
| 2014-06-09 | 2014-06-05 | 6.157 | 5,603 | +5,603 | 0.00% | 34,500 |
| 2014-01-08 | 2014-01-06 | 5.569 | 0 | -9,229 | ||
| 2014-01-02 | 2013-12-27 | 5.103 | 9,229 | +7,383 | 0.00% | 47,098 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,846 | -1,846 | 0.00% | 10,181 |
| 2013-11-27 | 2013-11-25 | 5.352 | 3,692 | +1,846 | 0.00% | 19,761 |
| 2013-11-20 | 2013-11-18 | 5.623 | 1,846 | +1,846 | 0.00% | 10,381 |
| 2013-10-21 | 2013-10-17 | 5.342 | 0 | -9,229 | ||
| 2013-10-18 | 2013-10-16 | 5.136 | 9,229 | +9,229 | 0.00% | 47,398 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy