History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 340,000 | +0 | 0.01% | 370,600 |
| 2025-10-13 | 2025-10-09 | 1.110 | 340,000 | +0 | 0.01% | 377,400 |
| 2025-10-10 | 2025-10-08 | 1.170 | 340,000 | +16,000 | 0.01% | 397,800 |
| 2025-10-09 | 2025-10-06 | 1.160 | 324,000 | -116,000 | 0.01% | 375,840 |
| 2025-10-08 | 2025-10-03 | 1.350 | 440,000 | -2,000 | 0.01% | 594,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 442,000 | +10,000 | 0.02% | 596,700 |
| 2025-10-03 | 2025-09-30 | 1.380 | 432,000 | -2,000 | 0.01% | 596,160 |
| 2025-10-02 | 2025-09-29 | 1.390 | 434,000 | -20,000 | 0.01% | 603,260 |
| 2025-09-24 | 2025-09-22 | 1.370 | 454,000 | +8,000 | 0.02% | 621,980 |
| 2025-09-23 | 2025-09-19 | 1.390 | 446,000 | -10,000 | 0.02% | 619,940 |
| 2025-09-22 | 2025-09-18 | 1.380 | 456,000 | -10,000 | 0.02% | 629,280 |
| 2025-09-18 | 2025-09-16 | 1.300 | 466,000 | -138,000 | 0.02% | 605,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 604,000 | +20,000 | 0.02% | 803,320 |
| 2025-09-09 | 2025-09-05 | 1.330 | 584,000 | -10,000 | 0.02% | 776,720 |
| 2025-09-08 | 2025-09-04 | 1.290 | 594,000 | +4,000 | 0.02% | 766,260 |
| 2025-09-05 | 2025-09-03 | 1.320 | 590,000 | +4,000 | 0.02% | 778,800 |
| 2025-09-03 | 2025-09-01 | 1.330 | 586,000 | +14,000 | 0.02% | 779,380 |
| 2025-09-01 | 2025-08-28 | 1.370 | 572,000 | +122,000 | 0.02% | 783,640 |
| 2025-08-29 | 2025-08-27 | 1.370 | 450,000 | +12,000 | 0.02% | 616,500 |
| 2025-08-28 | 2025-08-26 | 1.410 | 438,000 | +12,000 | 0.01% | 617,580 |
| 2025-08-27 | 2025-08-25 | 1.430 | 426,000 | +2,000 | 0.01% | 609,180 |
| 2025-08-26 | 2025-08-22 | 1.440 | 424,000 | -14,000 | 0.01% | 610,560 |
| 2025-08-25 | 2025-08-21 | 1.450 | 438,000 | -30,000 | 0.01% | 635,100 |
| 2025-08-21 | 2025-08-19 | 1.550 | 468,000 | -4,000 | 0.02% | 725,400 |
| 2025-08-20 | 2025-08-18 | 1.490 | 472,000 | -34,000 | 0.02% | 703,280 |
| 2025-08-19 | 2025-08-15 | 1.430 | 506,000 | +60,000 | 0.02% | 723,580 |
| 2025-08-15 | 2025-08-13 | 1.490 | 446,000 | -8,000 | 0.02% | 664,540 |
| 2025-08-14 | 2025-08-12 | 1.560 | 454,000 | +10,000 | 0.02% | 708,240 |
| 2025-08-11 | 2025-08-07 | 1.500 | 444,000 | +10,000 | 0.02% | 666,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 434,000 | +4,000 | 0.01% | 603,260 |
| 2025-07-28 | 2025-07-24 | 1.430 | 430,000 | +8,000 | 0.01% | 614,900 |
| 2025-07-23 | 2025-07-21 | 1.420 | 422,000 | -50,000 | 0.01% | 599,240 |
| 2025-07-21 | 2025-07-17 | 1.460 | 472,000 | -12,000 | 0.02% | 689,120 |
| 2025-07-18 | 2025-07-16 | 1.470 | 484,000 | -376,000 | 0.02% | 711,480 |
| 2025-07-17 | 2025-07-15 | 1.400 | 860,000 | +8,000 | 0.03% | 1,204,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 852,000 | -110,000 | 0.03% | 1,184,280 |
| 2025-07-15 | 2025-07-11 | 1.380 | 962,000 | +2,000 | 0.03% | 1,327,560 |
| 2025-07-11 | 2025-07-09 | 1.400 | 960,000 | +26,000 | 0.03% | 1,344,000 |
| 2025-07-08 | 2025-07-04 | 1.400 | 934,000 | +2,000 | 0.03% | 1,307,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 932,000 | -10,000 | 0.03% | 1,267,520 |
| 2025-06-27 | 2025-06-25 | 1.340 | 942,000 | +78,000 | 0.03% | 1,262,280 |
| 2025-06-26 | 2025-06-24 | 1.390 | 864,000 | -134,000 | 0.03% | 1,200,960 |
| 2025-06-20 | 2025-06-18 | 1.500 | 998,000 | +2,000 | 0.03% | 1,497,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 996,000 | -148,000 | 0.03% | 1,464,120 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,144,000 | -44,000 | 0.04% | 1,738,880 |
| 2025-06-17 | 2025-06-13 | 1.530 | 1,188,000 | +180,000 | 0.04% | 1,817,640 |
| 2025-06-16 | 2025-06-12 | 1.560 | 1,008,000 | +98,000 | 0.03% | 1,572,480 |
| 2025-06-13 | 2025-06-11 | 1.540 | 910,000 | +2,000 | 0.03% | 1,401,400 |
| 2025-06-12 | 2025-06-10 | 1.470 | 908,000 | -30,000 | 0.03% | 1,334,760 |
| 2025-06-11 | 2025-06-09 | 1.410 | 938,000 | -52,000 | 0.03% | 1,322,580 |
| 2025-06-09 | 2025-06-05 | 1.230 | 990,000 | -12,000 | 0.03% | 1,217,700 |
| 2025-06-06 | 2025-06-04 | 1.230 | 1,002,000 | -100,000 | 0.03% | 1,232,460 |
| 2025-06-05 | 2025-06-03 | 1.150 | 1,102,000 | -70,000 | 0.04% | 1,267,300 |
| 2025-06-04 | 2025-06-02 | 1.120 | 1,172,000 | +70,000 | 0.04% | 1,312,640 |
| 2025-06-03 | 2025-05-30 | 1.090 | 1,102,000 | -130,000 | 0.04% | 1,201,180 |
| 2025-06-02 | 2025-05-29 | 1.110 | 1,232,000 | -6,000 | 0.04% | 1,367,520 |
| 2025-05-30 | 2025-05-28 | 1.118 | 1,238,000 | +124,000 | 0.04% | 1,384,086 |
| 2025-05-29 | 2025-05-27 | 1.139 | 1,114,000 | -100,793 | 0.04% | 1,268,306 |
| 2025-05-28 | 2025-05-26 | 1.108 | 1,214,793 | +194,991 | 0.04% | 1,345,680 |
| 2025-05-27 | 2025-05-23 | 1.067 | 1,019,802 | +167,692 | 0.04% | 1,087,840 |
| 2025-05-22 | 2025-05-20 | 0.995 | 852,110 | +97,496 | 0.03% | 847,780 |
| 2025-05-21 | 2025-05-19 | 0.923 | 754,614 | +25,348 | 0.03% | 696,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 729,266 | +3,900 | 0.03% | 688,160 |
| 2025-05-15 | 2025-05-13 | 0.903 | 725,366 | +5,850 | 0.03% | 654,720 |
| 2025-05-14 | 2025-05-12 | 0.892 | 719,516 | -9,750 | 0.02% | 642,060 |
| 2025-05-09 | 2025-05-07 | 0.913 | 729,266 | +1,950 | 0.03% | 665,720 |
| 2025-05-08 | 2025-05-06 | 0.903 | 727,316 | +13,650 | 0.03% | 656,480 |
| 2025-05-07 | 2025-05-02 | 0.944 | 713,666 | +15,599 | 0.02% | 673,440 |
| 2025-05-06 | 2025-04-30 | 0.985 | 698,067 | -1,950 | 0.02% | 687,360 |
| 2025-05-02 | 2025-04-29 | 0.954 | 700,017 | +3,900 | 0.02% | 667,740 |
| 2025-04-30 | 2025-04-28 | 0.974 | 696,117 | +25,349 | 0.02% | 678,300 |
| 2025-04-29 | 2025-04-25 | 0.964 | 670,768 | +5,849 | 0.02% | 646,720 |
| 2025-04-28 | 2025-04-24 | 0.985 | 664,919 | -38,998 | 0.02% | 654,720 |
| 2025-04-23 | 2025-04-17 | 0.974 | 703,917 | +5,850 | 0.02% | 685,900 |
| 2025-04-17 | 2025-04-15 | 1.036 | 698,067 | +19,499 | 0.02% | 723,160 |
| 2025-04-15 | 2025-04-11 | 1.026 | 678,568 | +42,898 | 0.02% | 696,000 |
| 2025-04-11 | 2025-04-09 | 0.995 | 635,670 | -200,841 | 0.02% | 632,440 |
| 2025-04-10 | 2025-04-08 | 0.954 | 836,511 | -171,592 | 0.03% | 797,940 |
| 2025-04-09 | 2025-04-07 | 0.882 | 1,008,103 | +79,947 | 0.03% | 889,240 |
| 2025-04-08 | 2025-04-03 | 1.077 | 928,156 | -97,496 | 0.03% | 999,600 |
| 2025-04-07 | 2025-04-02 | 1.128 | 1,025,652 | +38,998 | 0.04% | 1,157,200 |
| 2025-04-03 | 2025-04-01 | 1.149 | 986,654 | +179,392 | 0.03% | 1,133,440 |
| 2025-04-02 | 2025-03-31 | 1.180 | 807,262 | -15,599 | 0.03% | 952,200 |
| 2025-04-01 | 2025-03-28 | 1.159 | 822,861 | +91,645 | 0.03% | 953,720 |
| 2025-03-31 | 2025-03-27 | 1.128 | 731,216 | -1,950 | 0.03% | 825,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 733,166 | +3,900 | 0.03% | 706,880 |
| 2025-03-27 | 2025-03-25 | 0.954 | 729,266 | +3,900 | 0.03% | 695,640 |
| 2025-03-26 | 2025-03-24 | 0.974 | 725,366 | +87,746 | 0.03% | 706,800 |
| 2025-03-25 | 2025-03-21 | 0.974 | 637,620 | +64,347 | 0.02% | 621,300 |
| 2025-03-24 | 2025-03-20 | 0.944 | 573,273 | -103,345 | 0.02% | 540,960 |
| 2025-03-21 | 2025-03-19 | 0.964 | 676,618 | +77,996 | 0.02% | 652,360 |
| 2025-03-20 | 2025-03-18 | 0.964 | 598,622 | +163,792 | 0.02% | 577,160 |
| 2025-03-19 | 2025-03-17 | 0.913 | 434,830 | +21,449 | 0.02% | 396,940 |
| 2025-03-17 | 2025-03-13 | 0.882 | 413,381 | +68,247 | 0.01% | 364,640 |
| 2025-03-13 | 2025-03-11 | 0.851 | 345,134 | -29,248 | 0.01% | 293,820 |
| 2025-03-12 | 2025-03-10 | 0.851 | 374,382 | +68,246 | 0.01% | 318,720 |
| 2025-02-27 | 2025-02-25 | 0.892 | 306,136 | -9,749 | 0.01% | 273,180 |
| 2025-02-24 | 2025-02-20 | 0.841 | 315,885 | +5,850 | 0.01% | 265,680 |
| 2025-02-19 | 2025-02-17 | 0.800 | 310,035 | -3,900 | 0.01% | 248,040 |
| 2025-02-18 | 2025-02-14 | 0.800 | 313,935 | -50,698 | 0.01% | 251,160 |
| 2025-02-17 | 2025-02-13 | 0.810 | 364,633 | -76,046 | 0.01% | 295,460 |
| 2025-02-13 | 2025-02-11 | 0.790 | 440,679 | +29,248 | 0.02% | 348,040 |
| 2025-02-12 | 2025-02-10 | 0.749 | 411,431 | +46,798 | 0.01% | 308,060 |
| 2025-02-10 | 2025-02-06 | 0.718 | 364,633 | -23,399 | 0.01% | 261,800 |
| 2025-02-06 | 2025-02-04 | 0.697 | 388,032 | +23,399 | 0.01% | 270,640 |
| 2025-02-05 | 2025-02-03 | 0.677 | 364,633 | +116,995 | 0.01% | 246,840 |
| 2025-02-03 | 2025-01-24 | 0.708 | 247,638 | -29,249 | 0.01% | 175,260 |
| 2025-01-27 | 2025-01-23 | 0.708 | 276,887 | +13,649 | 0.01% | 195,960 |
| 2025-01-24 | 2025-01-22 | 0.718 | 263,238 | +7,800 | 0.01% | 189,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 255,438 | +29,249 | 0.01% | 165,060 |
| 2025-01-21 | 2025-01-17 | 0.667 | 226,189 | -99,446 | 0.01% | 150,800 |
| 2025-01-09 | 2025-01-07 | 0.636 | 325,635 | -33,148 | 0.01% | 207,080 |
| 2025-01-08 | 2025-01-06 | 0.636 | 358,783 | +3,900 | 0.01% | 228,160 |
| 2025-01-07 | 2025-01-03 | 0.615 | 354,883 | +5,849 | 0.01% | 218,400 |
| 2025-01-03 | 2024-12-31 | 0.615 | 349,034 | -159,892 | 0.01% | 214,800 |
| 2024-12-18 | 2024-12-16 | 0.605 | 508,926 | +159,892 | 0.02% | 307,980 |
| 2024-12-03 | 2024-11-29 | 0.605 | 349,034 | -60,447 | 0.01% | 211,220 |
| 2024-12-02 | 2024-11-28 | 0.595 | 409,481 | +60,447 | 0.01% | 243,600 |
| 2024-11-27 | 2024-11-25 | 0.605 | 349,034 | -50,697 | 0.01% | 211,220 |
| 2024-11-25 | 2024-11-21 | 0.605 | 399,731 | -19,499 | 0.01% | 241,900 |
| 2024-11-13 | 2024-11-11 | 0.585 | 419,230 | +13,649 | 0.01% | 245,100 |
| 2024-11-12 | 2024-11-08 | 0.595 | 405,581 | +19,499 | 0.01% | 241,280 |
| 2024-10-31 | 2024-10-29 | 0.595 | 386,082 | +17,549 | 0.01% | 229,680 |
| 2024-10-28 | 2024-10-24 | 0.615 | 368,533 | +19,499 | 0.01% | 226,800 |
| 2024-10-23 | 2024-10-21 | 0.605 | 349,034 | -21,449 | 0.01% | 211,220 |
| 2024-10-18 | 2024-10-16 | 0.615 | 370,483 | -76,046 | 0.01% | 228,000 |
| 2024-10-10 | 2024-10-08 | 0.595 | 446,529 | +19,499 | 0.02% | 265,640 |
| 2024-10-09 | 2024-10-07 | 0.667 | 427,030 | -29,249 | 0.01% | 284,700 |
| 2024-10-08 | 2024-10-04 | 0.656 | 456,279 | -21,449 | 0.02% | 299,520 |
| 2024-10-07 | 2024-10-03 | 0.646 | 477,728 | +38,999 | 0.02% | 308,700 |
| 2024-10-04 | 2024-10-02 | 0.636 | 438,729 | +11,699 | 0.02% | 279,000 |
| 2024-10-03 | 2024-09-30 | 0.574 | 427,030 | +3,900 | 0.01% | 245,280 |
| 2024-10-02 | 2024-09-27 | 0.554 | 423,130 | +25,349 | 0.01% | 234,360 |
| 2024-09-30 | 2024-09-26 | 0.544 | 397,781 | +13,649 | 0.01% | 216,240 |
| 2024-09-11 | 2024-09-09 | 0.544 | 384,132 | -60,447 | 0.01% | 208,820 |
| 2024-08-22 | 2024-08-20 | 0.554 | 444,579 | +85,796 | 0.02% | 246,240 |
| 2024-07-29 | 2024-07-25 | 0.605 | 358,783 | -19,499 | 0.01% | 217,120 |
| 2024-07-22 | 2024-07-18 | 0.533 | 378,282 | -113,095 | 0.01% | 201,760 |
| 2024-07-19 | 2024-07-17 | 0.523 | 491,377 | -3,900 | 0.02% | 257,040 |
| 2024-07-16 | 2024-07-12 | 0.523 | 495,277 | -52,647 | 0.02% | 259,080 |
| 2024-07-12 | 2024-07-10 | 0.508 | 547,924 | -19,499 | 0.02% | 278,190 |
| 2024-07-11 | 2024-07-09 | 0.482 | 567,423 | +13,649 | 0.02% | 273,540 |
| 2024-07-10 | 2024-07-08 | 0.492 | 553,774 | -1,950 | 0.02% | 272,640 |
| 2024-07-04 | 2024-07-02 | 0.492 | 555,724 | +7,800 | 0.02% | 273,600 |
| 2024-07-03 | 2024-06-28 | 0.508 | 547,924 | -23,399 | 0.02% | 278,190 |
| 2024-06-21 | 2024-06-19 | 0.513 | 571,323 | +23,399 | 0.02% | 293,000 |
| 2024-06-14 | 2024-06-12 | 0.467 | 547,924 | -15,599 | 0.02% | 255,710 |
| 2024-06-04 | 2024-05-31 | 0.456 | 563,523 | +5,849 | 0.02% | 257,210 |
| 2024-05-31 | 2024-05-29 | 0.462 | 557,674 | -13,649 | 0.02% | 257,400 |
| 2024-05-30 | 2024-05-28 | 0.462 | 571,323 | +15,599 | 0.02% | 263,700 |
| 2024-05-28 | 2024-05-24 | 0.466 | 555,724 | +17,243 | 0.02% | 258,831 |
| 2024-05-27 | 2024-05-23 | 0.476 | 538,481 | -28,341 | 0.02% | 256,500 |
| 2024-05-24 | 2024-05-22 | 0.466 | 566,822 | +20,783 | 0.02% | 264,000 |
| 2024-05-22 | 2024-05-20 | 0.482 | 546,039 | +17,005 | 0.02% | 262,990 |
| 2024-05-16 | 2024-05-13 | 0.487 | 529,034 | -45,346 | 0.02% | 257,600 |
| 2024-05-08 | 2024-05-06 | 0.450 | 574,380 | +18,894 | 0.02% | 258,400 |
| 2024-05-06 | 2024-05-02 | 0.445 | 555,486 | +9,447 | 0.02% | 246,960 |
| 2024-04-26 | 2024-04-24 | 0.460 | 546,039 | +28,342 | 0.02% | 251,430 |
| 2024-04-22 | 2024-04-18 | 0.460 | 517,697 | -26,452 | 0.02% | 238,380 |
| 2024-04-18 | 2024-04-16 | 0.460 | 544,149 | -7,558 | 0.02% | 250,560 |
| 2024-04-15 | 2024-04-11 | 0.471 | 551,707 | -15,115 | 0.02% | 259,880 |
| 2024-04-12 | 2024-04-10 | 0.460 | 566,822 | -85,023 | 0.02% | 261,000 |
| 2024-04-09 | 2024-04-05 | 0.455 | 651,845 | +22,673 | 0.02% | 296,700 |
| 2024-04-03 | 2024-03-28 | 0.429 | 629,172 | +128,479 | 0.02% | 269,730 |
| 2024-03-21 | 2024-03-19 | 0.434 | 500,693 | +32,120 | 0.02% | 217,300 |
| 2024-03-19 | 2024-03-15 | 0.445 | 468,573 | -141,705 | 0.02% | 208,320 |
| 2024-03-13 | 2024-03-11 | 0.429 | 610,278 | +7,557 | 0.02% | 261,630 |
| 2024-03-06 | 2024-03-04 | 0.439 | 602,721 | -15,115 | 0.02% | 264,770 |
| 2024-02-29 | 2024-02-27 | 0.434 | 617,836 | -17,005 | 0.02% | 268,140 |
| 2024-02-28 | 2024-02-26 | 0.434 | 634,841 | +17,005 | 0.02% | 275,520 |
| 2024-02-26 | 2024-02-22 | 0.434 | 617,836 | +141,706 | 0.02% | 268,140 |
| 2024-02-06 | 2024-02-02 | 0.439 | 476,130 | +15,115 | 0.02% | 209,160 |
| 2024-02-01 | 2024-01-30 | 0.455 | 461,015 | +94,470 | 0.02% | 209,840 |
| 2024-01-19 | 2024-01-17 | 0.460 | 366,545 | -94,470 | 0.01% | 168,780 |
| 2024-01-18 | 2024-01-16 | 0.476 | 461,015 | +94,470 | 0.02% | 219,600 |
| 2023-12-07 | 2023-12-05 | 0.455 | 366,545 | -7,558 | 0.01% | 166,840 |
| 2023-12-06 | 2023-12-04 | 0.445 | 374,103 | -1,889 | 0.01% | 166,320 |
| 2023-12-05 | 2023-12-01 | 0.445 | 375,992 | +7,558 | 0.01% | 167,160 |
| 2023-12-01 | 2023-11-29 | 0.450 | 368,434 | +1,889 | 0.01% | 165,750 |
| 2023-11-06 | 2023-11-02 | 0.492 | 366,545 | -217,282 | 0.01% | 180,420 |
| 2023-10-31 | 2023-10-27 | 0.519 | 583,827 | -28,341 | 0.02% | 302,820 |
| 2023-10-09 | 2023-10-05 | 0.423 | 612,168 | -11,336 | 0.02% | 259,200 |
| 2023-09-22 | 2023-09-20 | 0.455 | 623,504 | +11,336 | 0.02% | 283,800 |
| 2023-09-04 | 2023-08-30 | 0.450 | 612,168 | +28,341 | 0.02% | 275,400 |
| 2023-08-30 | 2023-08-28 | 0.471 | 583,827 | -236,175 | 0.02% | 275,010 |
| 2023-08-29 | 2023-08-25 | 0.471 | 820,002 | -47,236 | 0.03% | 386,260 |
| 2023-08-28 | 2023-08-24 | 0.482 | 867,238 | +94,471 | 0.03% | 417,690 |
| 2023-08-25 | 2023-08-23 | 0.482 | 772,767 | +47,235 | 0.03% | 372,190 |
| 2023-08-24 | 2023-08-22 | 0.482 | 725,532 | +20,783 | 0.03% | 349,440 |
| 2023-08-23 | 2023-08-21 | 0.445 | 704,749 | -1,889 | 0.02% | 313,320 |
| 2023-08-22 | 2023-08-18 | 0.466 | 706,638 | -28,341 | 0.02% | 329,120 |
| 2023-08-21 | 2023-08-17 | 0.476 | 734,979 | -83,134 | 0.03% | 350,100 |
| 2023-08-18 | 2023-08-16 | 0.466 | 818,113 | +47,235 | 0.03% | 381,040 |
| 2023-08-16 | 2023-08-14 | 0.487 | 770,878 | +83,134 | 0.03% | 375,360 |
| 2023-08-10 | 2023-08-08 | 0.476 | 687,744 | -62,350 | 0.02% | 327,600 |
| 2023-08-08 | 2023-08-04 | 0.476 | 750,094 | -20,784 | 0.03% | 357,300 |
| 2023-08-07 | 2023-08-03 | 0.482 | 770,878 | +81,245 | 0.03% | 371,280 |
| 2023-08-04 | 2023-08-02 | 0.482 | 689,633 | +47,235 | 0.02% | 332,150 |
| 2023-07-20 | 2023-07-18 | 0.450 | 642,398 | -319,310 | 0.02% | 289,000 |
| 2023-07-19 | 2023-07-14 | 0.455 | 961,708 | +1,889 | 0.03% | 437,740 |
| 2023-07-12 | 2023-07-10 | 0.445 | 959,819 | +3,779 | 0.03% | 426,720 |
| 2023-07-04 | 2023-06-30 | 0.455 | 956,040 | -20,783 | 0.03% | 435,160 |
| 2023-06-29 | 2023-06-27 | 0.423 | 976,823 | +20,783 | 0.03% | 413,600 |
| 2023-06-23 | 2023-06-20 | 0.445 | 956,040 | -3,779 | 0.03% | 425,040 |
| 2023-06-20 | 2023-06-16 | 0.445 | 959,819 | +313,642 | 0.03% | 426,720 |
| 2023-05-29 | 2023-05-24 | 0.445 | 646,177 | -45,346 | 0.02% | 287,280 |
| 2023-05-15 | 2023-05-11 | 0.455 | 691,523 | +45,346 | 0.02% | 314,760 |
| 2023-04-28 | 2023-04-26 | 0.460 | 646,177 | -7,558 | 0.02% | 297,540 |
| 2023-04-25 | 2023-04-21 | 0.455 | 653,735 | -9,447 | 0.02% | 297,560 |
| 2023-04-19 | 2023-04-17 | 0.471 | 663,182 | -185,162 | 0.02% | 312,390 |
| 2023-04-18 | 2023-04-14 | 0.455 | 848,344 | -5,668 | 0.03% | 386,140 |
| 2023-04-17 | 2023-04-13 | 0.460 | 854,012 | +5,668 | 0.03% | 393,240 |
| 2023-04-14 | 2023-04-12 | 0.466 | 848,344 | -90,691 | 0.03% | 395,120 |
| 2023-04-13 | 2023-04-11 | 0.445 | 939,035 | -22,673 | 0.03% | 417,480 |
| 2023-04-11 | 2023-04-04 | 0.429 | 961,708 | +22,673 | 0.03% | 412,290 |
| 2023-04-03 | 2023-03-30 | 0.423 | 939,035 | +9,447 | 0.03% | 397,600 |
| 2023-03-31 | 2023-03-29 | 0.423 | 929,588 | +20,783 | 0.03% | 393,600 |
| 2023-03-27 | 2023-03-23 | 0.434 | 908,805 | +1,890 | 0.03% | 394,420 |
| 2023-03-20 | 2023-03-16 | 0.423 | 906,915 | -5,668 | 0.03% | 384,000 |
| 2023-03-17 | 2023-03-15 | 0.445 | 912,583 | +7,557 | 0.03% | 405,720 |
| 2023-03-16 | 2023-03-14 | 0.455 | 905,026 | -105,807 | 0.03% | 411,940 |
| 2023-03-15 | 2023-03-13 | 0.476 | 1,010,833 | -3,778 | 0.04% | 481,500 |
| 2023-03-14 | 2023-03-10 | 0.471 | 1,014,611 | -18,894 | 0.04% | 477,930 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,033,505 | -20,784 | 0.04% | 464,950 |
| 2023-03-10 | 2023-03-08 | 0.466 | 1,054,289 | +94,470 | 0.04% | 491,040 |
| 2023-03-09 | 2023-03-07 | 0.381 | 959,819 | +1,890 | 0.03% | 365,760 |
| 2023-03-07 | 2023-03-03 | 0.365 | 957,929 | +47,235 | 0.03% | 349,830 |
| 2023-03-06 | 2023-03-02 | 0.365 | 910,694 | +41,567 | 0.03% | 332,580 |
| 2023-02-27 | 2023-02-23 | 0.355 | 869,127 | +94,470 | 0.03% | 308,200 |
| 2023-02-23 | 2023-02-21 | 0.365 | 774,657 | -268,295 | 0.03% | 282,900 |
| 2023-02-20 | 2023-02-16 | 0.381 | 1,042,952 | -56,683 | 0.04% | 397,440 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,099,635 | -49,124 | 0.04% | 407,400 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,148,759 | +117,143 | 0.04% | 425,600 |
| 2023-02-13 | 2023-02-09 | 0.397 | 1,031,616 | -188,941 | 0.04% | 409,500 |
| 2023-02-10 | 2023-02-08 | 0.381 | 1,220,557 | -132,258 | 0.04% | 465,120 |
| 2023-02-07 | 2023-02-03 | 0.381 | 1,352,815 | -115,254 | 0.05% | 515,520 |
| 2023-02-02 | 2023-01-31 | 0.381 | 1,468,069 | +11,336 | 0.05% | 559,440 |
| 2023-02-01 | 2023-01-30 | 0.386 | 1,456,733 | +283,411 | 0.05% | 562,830 |
| 2023-01-31 | 2023-01-27 | 0.397 | 1,173,322 | +207,835 | 0.04% | 465,750 |
| 2023-01-27 | 2023-01-20 | 0.381 | 965,487 | +24,562 | 0.03% | 367,920 |
| 2023-01-19 | 2023-01-17 | 0.370 | 940,925 | -68,018 | 0.03% | 348,600 |
| 2023-01-18 | 2023-01-16 | 0.381 | 1,008,943 | -139,816 | 0.04% | 384,480 |
| 2023-01-16 | 2023-01-12 | 0.386 | 1,148,759 | +302,305 | 0.04% | 443,840 |
| 2023-01-13 | 2023-01-11 | 0.376 | 846,454 | -30,231 | 0.03% | 318,080 |
| 2023-01-11 | 2023-01-09 | 0.370 | 876,685 | -54,792 | 0.03% | 324,800 |
| 2023-01-10 | 2023-01-06 | 0.349 | 931,477 | +100,138 | 0.03% | 325,380 |
| 2023-01-06 | 2023-01-04 | 0.397 | 831,339 | -24,562 | 0.03% | 330,000 |
| 2023-01-05 | 2023-01-03 | 0.402 | 855,901 | +3,779 | 0.03% | 344,280 |
| 2022-12-29 | 2022-12-23 | 0.360 | 852,122 | -45,346 | 0.03% | 306,680 |
| 2022-12-28 | 2022-12-22 | 0.365 | 897,468 | +145,484 | 0.03% | 327,750 |
| 2022-12-20 | 2022-12-16 | 0.376 | 751,984 | -28,341 | 0.03% | 282,580 |
| 2022-12-13 | 2022-12-09 | 0.360 | 780,325 | +28,341 | 0.03% | 280,840 |
| 2022-12-08 | 2022-12-06 | 0.365 | 751,984 | +28,341 | 0.03% | 274,620 |
| 2022-12-07 | 2022-12-05 | 0.355 | 723,643 | -28,341 | 0.03% | 256,610 |
| 2022-12-02 | 2022-11-30 | 0.328 | 751,984 | +47,235 | 0.03% | 246,760 |
| 2022-11-15 | 2022-11-11 | 0.339 | 704,749 | -13,226 | 0.02% | 238,720 |
| 2022-11-09 | 2022-11-07 | 0.333 | 717,975 | +18,895 | 0.03% | 239,400 |
| 2022-10-31 | 2022-10-27 | 0.339 | 699,080 | +13,225 | 0.02% | 236,800 |
| 2022-10-20 | 2022-10-18 | 0.365 | 685,855 | +9,447 | 0.02% | 250,470 |
| 2022-10-18 | 2022-10-14 | 0.365 | 676,408 | -1,889 | 0.02% | 247,020 |
| 2022-09-27 | 2022-09-23 | 0.434 | 678,297 | -32,120 | 0.02% | 294,380 |
| 2022-09-21 | 2022-09-19 | 0.460 | 710,417 | -37,788 | 0.03% | 327,120 |
| 2022-09-19 | 2022-09-15 | 0.471 | 748,205 | -3,779 | 0.03% | 352,440 |
| 2022-09-15 | 2022-09-13 | 0.466 | 751,984 | -3,779 | 0.03% | 350,240 |
| 2022-09-05 | 2022-09-01 | 0.492 | 755,763 | -18,894 | 0.03% | 372,000 |
| 2022-09-01 | 2022-08-30 | 0.503 | 774,657 | +37,788 | 0.03% | 389,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 736,869 | -32,119 | 0.03% | 339,300 |
| 2022-08-11 | 2022-08-09 | 0.471 | 768,988 | -37,789 | 0.03% | 362,230 |
| 2022-08-03 | 2022-08-01 | 0.476 | 806,777 | +3,779 | 0.03% | 384,300 |
| 2022-07-28 | 2022-07-26 | 0.455 | 802,998 | +32,120 | 0.03% | 365,500 |
| 2022-07-20 | 2022-07-18 | 0.455 | 770,878 | +47,235 | 0.03% | 350,880 |
| 2022-07-08 | 2022-07-06 | 0.476 | 723,643 | -1,889 | 0.03% | 344,700 |
| 2022-06-21 | 2022-06-17 | 0.492 | 725,532 | -3,779 | 0.03% | 357,120 |
| 2022-06-20 | 2022-06-16 | 0.498 | 729,311 | -47,235 | 0.03% | 362,840 |
| 2022-06-15 | 2022-06-13 | 0.513 | 776,546 | -13,226 | 0.03% | 398,670 |
| 2022-06-10 | 2022-06-08 | 0.524 | 789,772 | +13,226 | 0.03% | 413,820 |
| 2022-06-09 | 2022-06-07 | 0.529 | 776,546 | -60,461 | 0.03% | 411,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 837,007 | +26,452 | 0.03% | 443,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 810,555 | +54,792 | 0.03% | 429,000 |
| 2022-05-23 | 2022-05-19 | 0.445 | 755,763 | +3,779 | 0.03% | 336,000 |
| 2022-05-12 | 2022-05-10 | 0.439 | 751,984 | +94,470 | 0.03% | 330,340 |
| 2022-05-11 | 2022-05-06 | 0.455 | 657,514 | -7,557 | 0.02% | 299,280 |
| 2022-05-10 | 2022-05-05 | 0.476 | 665,071 | +7,557 | 0.02% | 316,800 |
| 2022-05-04 | 2022-04-29 | 0.460 | 657,514 | +3,779 | 0.02% | 302,760 |
| 2022-04-21 | 2022-04-19 | 0.503 | 653,735 | +1,890 | 0.02% | 328,700 |
| 2022-04-20 | 2022-04-14 | 0.508 | 651,845 | -94,471 | 0.02% | 331,200 |
| 2022-04-13 | 2022-04-11 | 0.482 | 746,316 | +94,471 | 0.03% | 359,450 |
| 2022-04-12 | 2022-04-08 | 0.487 | 651,845 | -28,341 | 0.02% | 317,400 |
| 2022-04-07 | 2022-04-04 | 0.492 | 680,186 | -113,365 | 0.02% | 334,800 |
| 2022-04-06 | 2022-04-01 | 0.476 | 793,551 | +115,254 | 0.03% | 378,000 |
| 2022-04-04 | 2022-03-31 | 0.466 | 678,297 | +18,894 | 0.02% | 315,920 |
| 2022-04-01 | 2022-03-30 | 0.450 | 659,403 | +18,894 | 0.02% | 296,650 |
| 2022-03-28 | 2022-03-24 | 0.450 | 640,509 | +7,558 | 0.02% | 288,150 |
| 2022-03-25 | 2022-03-23 | 0.460 | 632,951 | -11,337 | 0.02% | 291,450 |
| 2022-03-24 | 2022-03-22 | 0.466 | 644,288 | +11,337 | 0.02% | 300,080 |
| 2022-03-23 | 2022-03-21 | 0.450 | 632,951 | -9,447 | 0.02% | 284,750 |
| 2022-03-22 | 2022-03-18 | 0.445 | 642,398 | +9,447 | 0.02% | 285,600 |
| 2022-03-17 | 2022-03-15 | 0.418 | 632,951 | +1,889 | 0.02% | 264,650 |
| 2022-03-16 | 2022-03-14 | 0.445 | 631,062 | +3,779 | 0.02% | 280,560 |
| 2022-03-14 | 2022-03-10 | 0.503 | 627,283 | -39,678 | 0.02% | 315,400 |
| 2022-03-11 | 2022-03-09 | 0.503 | 666,961 | +68,019 | 0.02% | 335,350 |
| 2022-03-10 | 2022-03-08 | 0.492 | 598,942 | -49,124 | 0.02% | 294,810 |
| 2022-03-07 | 2022-03-03 | 0.519 | 648,066 | +92,580 | 0.02% | 336,140 |
| 2022-03-04 | 2022-03-02 | 0.513 | 555,486 | +9,447 | 0.02% | 285,180 |
| 2022-03-01 | 2022-02-25 | 0.503 | 546,039 | -83,133 | 0.02% | 274,550 |
| 2022-02-24 | 2022-02-22 | 0.508 | 629,172 | -83,134 | 0.02% | 319,680 |
| 2022-02-23 | 2022-02-21 | 0.503 | 712,306 | +18,894 | 0.03% | 358,150 |
| 2022-02-16 | 2022-02-14 | 0.519 | 693,412 | +107,696 | 0.02% | 359,660 |
| 2022-02-09 | 2022-02-07 | 0.540 | 585,716 | +166,268 | 0.02% | 316,200 |
| 2022-02-08 | 2022-02-04 | 0.519 | 419,448 | -7,558 | 0.01% | 217,560 |
| 2022-01-24 | 2022-01-20 | 0.513 | 427,006 | -253,180 | 0.02% | 219,220 |
| 2022-01-21 | 2022-01-19 | 0.519 | 680,186 | +160,599 | 0.02% | 352,800 |
| 2022-01-20 | 2022-01-18 | 0.529 | 519,587 | +94,471 | 0.02% | 275,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 425,116 | -3,779 | 0.01% | 222,750 |
| 2022-01-18 | 2022-01-14 | 0.513 | 428,895 | -18,894 | 0.02% | 220,190 |
| 2022-01-14 | 2022-01-12 | 0.503 | 447,789 | +1,889 | 0.02% | 225,150 |
| 2022-01-13 | 2022-01-11 | 0.492 | 445,900 | -18,894 | 0.02% | 219,480 |
| 2022-01-05 | 2022-01-03 | 0.476 | 464,794 | +13,226 | 0.02% | 221,400 |
| 2021-12-29 | 2021-12-24 | 0.455 | 451,568 | -11,337 | 0.02% | 205,540 |
| 2021-12-28 | 2021-12-22 | 0.439 | 462,905 | -45,345 | 0.02% | 203,350 |
| 2021-12-21 | 2021-12-17 | 0.450 | 508,250 | -9,447 | 0.02% | 228,650 |
| 2021-12-09 | 2021-12-07 | 0.471 | 517,697 | -9,447 | 0.02% | 243,860 |
| 2021-12-08 | 2021-12-06 | 0.450 | 527,144 | +9,447 | 0.02% | 237,150 |
| 2021-12-07 | 2021-12-03 | 0.460 | 517,697 | +9,447 | 0.02% | 238,380 |
| 2021-12-06 | 2021-12-02 | 0.460 | 508,250 | -56,683 | 0.02% | 234,030 |
| 2021-11-30 | 2021-11-26 | 0.482 | 564,933 | -9,447 | 0.02% | 272,090 |
| 2021-11-29 | 2021-11-25 | 0.487 | 574,380 | -9,447 | 0.02% | 279,680 |
| 2021-11-24 | 2021-11-22 | 0.482 | 583,827 | -15,115 | 0.02% | 281,190 |
| 2021-11-19 | 2021-11-17 | 0.492 | 598,942 | -20,783 | 0.02% | 294,810 |
| 2021-11-17 | 2021-11-15 | 0.498 | 619,725 | -1,890 | 0.02% | 308,320 |
| 2021-11-15 | 2021-11-11 | 0.519 | 621,615 | -22,673 | 0.02% | 322,420 |
| 2021-11-12 | 2021-11-10 | 0.519 | 644,288 | +22,673 | 0.02% | 334,180 |
| 2021-11-11 | 2021-11-09 | 0.508 | 621,615 | -3,779 | 0.02% | 315,840 |
| 2021-11-10 | 2021-11-08 | 0.524 | 625,394 | -5,668 | 0.02% | 327,690 |
| 2021-11-09 | 2021-11-05 | 0.519 | 631,062 | +18,894 | 0.02% | 327,320 |
| 2021-11-08 | 2021-11-04 | 0.540 | 612,168 | -18,894 | 0.02% | 330,480 |
| 2021-11-04 | 2021-11-02 | 0.540 | 631,062 | -1,889 | 0.02% | 340,680 |
| 2021-11-03 | 2021-11-01 | 0.540 | 632,951 | -5,668 | 0.02% | 341,700 |
| 2021-11-01 | 2021-10-28 | 0.550 | 638,619 | -7,558 | 0.02% | 351,520 |
| 2021-10-29 | 2021-10-27 | 0.572 | 646,177 | -56,682 | 0.02% | 369,360 |
| 2021-10-28 | 2021-10-26 | 0.572 | 702,859 | -18,894 | 0.02% | 401,760 |
| 2021-10-26 | 2021-10-22 | 0.561 | 721,753 | +18,894 | 0.03% | 404,920 |
| 2021-10-25 | 2021-10-21 | 0.582 | 702,859 | -28,341 | 0.02% | 409,200 |
| 2021-10-22 | 2021-10-20 | 0.582 | 731,200 | -17,005 | 0.03% | 425,700 |
| 2021-10-21 | 2021-10-19 | 0.572 | 748,205 | -43,456 | 0.03% | 427,680 |
| 2021-10-19 | 2021-10-15 | 0.572 | 791,661 | -52,904 | 0.03% | 452,520 |
| 2021-10-18 | 2021-10-12 | 0.540 | 844,565 | +18,894 | 0.03% | 455,940 |
| 2021-10-15 | 2021-10-11 | 0.550 | 825,671 | -9,447 | 0.03% | 454,480 |
| 2021-10-12 | 2021-10-08 | 0.561 | 835,118 | -39,677 | 0.03% | 468,520 |
| 2021-10-11 | 2021-10-07 | 0.561 | 874,795 | -117,143 | 0.03% | 490,780 |
| 2021-10-08 | 2021-10-06 | 0.572 | 991,938 | +457,236 | 0.03% | 567,000 |
| 2021-10-07 | 2021-10-05 | 0.572 | 534,702 | -287,190 | 0.02% | 305,640 |
| 2021-10-06 | 2021-10-04 | 0.529 | 821,892 | +11,337 | 0.03% | 435,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 810,555 | +5,668 | 0.03% | 429,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 804,887 | +124,701 | 0.03% | 421,740 |
| 2021-09-30 | 2021-09-28 | 0.550 | 680,186 | -68,019 | 0.02% | 374,400 |
| 2021-09-29 | 2021-09-27 | 0.508 | 748,205 | +39,678 | 0.03% | 380,160 |
| 2021-09-27 | 2021-09-23 | 0.503 | 708,527 | -13,226 | 0.02% | 356,250 |
| 2021-09-24 | 2021-09-21 | 0.482 | 721,753 | -18,894 | 0.03% | 347,620 |
| 2021-09-23 | 2021-09-20 | 0.487 | 740,647 | -52,904 | 0.03% | 360,640 |
| 2021-09-21 | 2021-09-17 | 0.519 | 793,551 | -58,571 | 0.03% | 411,600 |
| 2021-09-20 | 2021-09-16 | 0.550 | 852,122 | +102,028 | 0.03% | 469,040 |
| 2021-09-17 | 2021-09-15 | 0.561 | 750,094 | +243,733 | 0.03% | 420,820 |
| 2021-09-16 | 2021-09-14 | 0.540 | 506,361 | +94,470 | 0.02% | 273,360 |
| 2021-09-15 | 2021-09-13 | 0.476 | 411,891 | +11,337 | 0.01% | 196,200 |
| 2021-09-13 | 2021-09-09 | 0.471 | 400,554 | +58,571 | 0.01% | 188,680 |
| 2021-09-09 | 2021-09-07 | 0.466 | 341,983 | -1,889 | 0.01% | 159,280 |
| 2021-09-08 | 2021-09-06 | 0.471 | 343,872 | +26,452 | 0.01% | 161,980 |
| 2021-08-20 | 2021-08-18 | 0.460 | 317,420 | +1,889 | 0.01% | 146,160 |
| 2021-08-19 | 2021-08-17 | 0.455 | 315,531 | +1,889 | 0.01% | 143,620 |
| 2021-08-11 | 2021-08-09 | 0.460 | 313,642 | +13,226 | 0.01% | 144,420 |
| 2021-08-06 | 2021-08-04 | 0.476 | 300,416 | +3,779 | 0.01% | 143,100 |
| 2021-07-27 | 2021-07-23 | 0.513 | 296,637 | -28,341 | 0.01% | 152,290 |
| 2021-07-26 | 2021-07-22 | 0.508 | 324,978 | -9,447 | 0.01% | 165,120 |
| 2021-07-23 | 2021-07-21 | 0.487 | 334,425 | +37,788 | 0.01% | 162,840 |
| 2021-07-22 | 2021-07-20 | 0.455 | 296,637 | -3,779 | 0.01% | 135,020 |
| 2021-07-21 | 2021-07-19 | 0.466 | 300,416 | +9,447 | 0.01% | 139,920 |
| 2021-07-16 | 2021-07-14 | 0.508 | 290,969 | +56,683 | 0.01% | 147,840 |
| 2021-07-15 | 2021-07-13 | 0.519 | 234,286 | -34,010 | 0.01% | 121,520 |
| 2021-07-14 | 2021-07-12 | 0.513 | 268,296 | +34,010 | 0.01% | 137,740 |
| 2021-07-12 | 2021-07-08 | 0.519 | 234,286 | -9,447 | 0.01% | 121,520 |
| 2021-07-09 | 2021-07-07 | 0.540 | 243,733 | +11,336 | 0.01% | 131,580 |
| 2021-07-06 | 2021-07-02 | 0.550 | 232,397 | -222,950 | 0.01% | 127,920 |
| 2021-07-05 | 2021-06-30 | 0.550 | 455,347 | -100,139 | 0.02% | 250,640 |
| 2021-07-02 | 2021-06-29 | 0.550 | 555,486 | +296,637 | 0.02% | 305,760 |
| 2021-06-29 | 2021-06-25 | 0.561 | 258,849 | -1,889 | 0.01% | 145,220 |
| 2021-06-28 | 2021-06-24 | 0.561 | 260,738 | -1,890 | 0.01% | 146,280 |
| 2021-06-21 | 2021-06-17 | 0.561 | 262,628 | +3,779 | 0.01% | 147,340 |
| 2021-06-17 | 2021-06-15 | 0.572 | 258,849 | -1,889 | 0.01% | 147,960 |
| 2021-06-16 | 2021-06-11 | 0.572 | 260,738 | -28,341 | 0.01% | 149,040 |
| 2021-06-15 | 2021-06-10 | 0.572 | 289,079 | -5,668 | 0.01% | 165,240 |
| 2021-06-09 | 2021-06-07 | 0.572 | 294,747 | +9,447 | 0.01% | 168,480 |
| 2021-06-08 | 2021-06-04 | 0.572 | 285,300 | -37,789 | 0.01% | 163,080 |
| 2021-06-07 | 2021-06-03 | 0.572 | 323,089 | +18,895 | 0.01% | 184,680 |
| 2021-06-04 | 2021-06-02 | 0.572 | 304,194 | +18,894 | 0.01% | 173,880 |
| 2021-06-03 | 2021-06-01 | 0.572 | 285,300 | -17,005 | 0.01% | 163,080 |
| 2021-06-01 | 2021-05-28 | 0.550 | 302,305 | -5,668 | 0.01% | 166,400 |
| 2021-05-31 | 2021-05-27 | 0.550 | 307,973 | +13,226 | 0.01% | 169,520 |
| 2021-05-26 | 2021-05-24 | 0.550 | 294,747 | -18,895 | 0.01% | 162,240 |
| 2021-05-24 | 2021-05-20 | 0.561 | 313,642 | -39,677 | 0.01% | 175,960 |
| 2021-05-21 | 2021-05-18 | 0.582 | 353,319 | +9,447 | 0.01% | 205,700 |
| 2021-05-20 | 2021-05-17 | 0.540 | 343,872 | -56,682 | 0.01% | 185,640 |
| 2021-05-18 | 2021-05-14 | 0.529 | 400,554 | -18,894 | 0.01% | 212,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 419,448 | -85,024 | 0.01% | 222,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 504,472 | -132,258 | 0.02% | 277,680 |
| 2021-05-13 | 2021-05-11 | 0.540 | 636,730 | -41,567 | 0.02% | 343,740 |
| 2021-05-12 | 2021-05-10 | 0.603 | 678,297 | +39,678 | 0.02% | 409,260 |
| 2021-05-11 | 2021-05-07 | 0.540 | 638,619 | +115,253 | 0.02% | 344,760 |
| 2021-05-10 | 2021-05-06 | 0.561 | 523,366 | +100,139 | 0.02% | 293,620 |
| 2021-05-07 | 2021-05-05 | 0.529 | 423,227 | +9,447 | 0.01% | 224,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 413,780 | +94,470 | 0.01% | 219,000 |
| 2021-05-04 | 2021-04-30 | 0.519 | 319,310 | -37,788 | 0.01% | 165,620 |
| 2021-05-03 | 2021-04-29 | 0.529 | 357,098 | +20,784 | 0.01% | 189,000 |
| 2021-04-20 | 2021-04-16 | 0.550 | 336,314 | -7,558 | 0.01% | 185,120 |
| 2021-04-19 | 2021-04-15 | 0.540 | 343,872 | +22,673 | 0.01% | 185,640 |
| 2021-03-29 | 2021-03-25 | 0.540 | 321,199 | -207,835 | 0.01% | 173,400 |
| 2021-03-26 | 2021-03-24 | 0.519 | 529,034 | -141,705 | 0.02% | 274,400 |
| 2021-03-25 | 2021-03-23 | 0.550 | 670,739 | -11,337 | 0.02% | 369,200 |
| 2021-03-24 | 2021-03-22 | 0.550 | 682,076 | +68,019 | 0.02% | 375,440 |
| 2021-03-23 | 2021-03-19 | 0.529 | 614,057 | +20,783 | 0.02% | 325,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 593,274 | +18,894 | 0.02% | 339,120 |
| 2021-03-19 | 2021-03-17 | 0.593 | 574,380 | +26,452 | 0.02% | 340,480 |
| 2021-03-17 | 2021-03-15 | 0.625 | 547,928 | -7,558 | 0.02% | 342,200 |
| 2021-03-16 | 2021-03-12 | 0.614 | 555,486 | +35,899 | 0.02% | 341,040 |
| 2021-03-15 | 2021-03-11 | 0.635 | 519,587 | +1,890 | 0.02% | 330,000 |
| 2021-03-12 | 2021-03-10 | 0.614 | 517,697 | +24,562 | 0.02% | 317,840 |
| 2021-03-11 | 2021-03-09 | 0.625 | 493,135 | -18,894 | 0.02% | 307,980 |
| 2021-03-10 | 2021-03-08 | 0.635 | 512,029 | +228,618 | 0.02% | 325,200 |
| 2021-03-09 | 2021-03-05 | 0.656 | 283,411 | -98,249 | 0.01% | 186,000 |
| 2021-03-05 | 2021-03-03 | 0.635 | 381,660 | -28,341 | 0.01% | 242,400 |
| 2021-03-04 | 2021-03-02 | 0.603 | 410,001 | -113,365 | 0.01% | 247,380 |
| 2021-03-03 | 2021-03-01 | 0.635 | 523,366 | -18,894 | 0.02% | 332,400 |
| 2021-03-02 | 2021-02-26 | 0.625 | 542,260 | -5,668 | 0.02% | 338,660 |
| 2021-02-26 | 2021-02-24 | 0.646 | 547,928 | +85,023 | 0.02% | 353,800 |
| 2021-02-25 | 2021-02-23 | 0.688 | 462,905 | -62,350 | 0.02% | 318,500 |
| 2021-02-24 | 2021-02-22 | 0.667 | 525,255 | +81,244 | 0.02% | 350,280 |
| 2021-02-23 | 2021-02-19 | 0.677 | 444,011 | -58,571 | 0.02% | 300,800 |
| 2021-02-22 | 2021-02-18 | 0.656 | 502,582 | -71,798 | 0.02% | 329,840 |
| 2021-02-19 | 2021-02-17 | 0.720 | 574,380 | -30,230 | 0.02% | 413,440 |
| 2021-02-18 | 2021-02-16 | 0.614 | 604,610 | -404,333 | 0.02% | 371,200 |
| 2021-02-17 | 2021-02-11 | 0.561 | 1,008,943 | -105,807 | 0.04% | 566,040 |
| 2021-02-16 | 2021-02-09 | 0.582 | 1,114,750 | -85,023 | 0.04% | 649,000 |
| 2021-02-10 | 2021-02-08 | 0.593 | 1,199,773 | +661,292 | 0.04% | 711,200 |
| 2021-02-09 | 2021-02-05 | 0.529 | 538,481 | +113,365 | 0.02% | 285,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 425,116 | +5,668 | 0.01% | 222,750 |
| 2021-02-05 | 2021-02-03 | 0.503 | 419,448 | +5,668 | 0.01% | 210,900 |
| 2021-02-04 | 2021-02-02 | 0.492 | 413,780 | -26,452 | 0.01% | 203,670 |
| 2021-02-03 | 2021-02-01 | 0.482 | 440,232 | +64,240 | 0.02% | 212,030 |
| 2021-02-02 | 2021-01-29 | 0.503 | 375,992 | -18,894 | 0.01% | 189,050 |
| 2021-02-01 | 2021-01-28 | 0.529 | 394,886 | +119,033 | 0.01% | 209,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 275,853 | +130,369 | 0.01% | 140,160 |
| 2021-01-28 | 2021-01-26 | 0.476 | 145,484 | +18,894 | 0.01% | 69,300 |
| 2021-01-27 | 2021-01-25 | 0.487 | 126,590 | -1,890 | 0.00% | 61,640 |
| 2021-01-25 | 2021-01-21 | 0.498 | 128,480 | -7,557 | 0.00% | 63,920 |
| 2021-01-22 | 2021-01-20 | 0.498 | 136,037 | -5,668 | 0.00% | 67,680 |
| 2021-01-20 | 2021-01-18 | 0.492 | 141,705 | +15,115 | 0.00% | 69,750 |
| 2021-01-18 | 2021-01-14 | 0.498 | 126,590 | +43,456 | 0.00% | 62,980 |
| 2021-01-14 | 2021-01-12 | 0.476 | 83,134 | -66,129 | 0.00% | 39,600 |
| 2021-01-12 | 2021-01-08 | 0.476 | 149,263 | +26,452 | 0.01% | 71,100 |
| 2021-01-11 | 2021-01-07 | 0.487 | 122,811 | -9,447 | 0.00% | 59,800 |
| 2021-01-08 | 2021-01-06 | 0.492 | 132,258 | +24,562 | 0.00% | 65,100 |
| 2021-01-07 | 2021-01-05 | 0.471 | 107,696 | +9,447 | 0.00% | 50,730 |
| 2021-01-06 | 2021-01-04 | 0.476 | 98,249 | -1,890 | 0.00% | 46,800 |
| 2020-12-30 | 2020-12-28 | 0.460 | 100,139 | -64,239 | 0.00% | 46,110 |
| 2020-12-18 | 2020-12-16 | 0.492 | 164,378 | +26,451 | 0.01% | 80,910 |
| 2020-12-17 | 2020-12-15 | 0.487 | 137,927 | -9,447 | 0.00% | 67,160 |
| 2020-12-16 | 2020-12-14 | 0.492 | 147,374 | +18,894 | 0.01% | 72,540 |
| 2020-12-15 | 2020-12-11 | 0.498 | 128,480 | +1,890 | 0.00% | 63,920 |
| 2020-12-14 | 2020-12-10 | 0.482 | 126,590 | -20,784 | 0.00% | 60,970 |
| 2020-12-09 | 2020-12-07 | 0.529 | 147,374 | -13,226 | 0.01% | 78,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 160,600 | -18,894 | 0.01% | 85,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 179,494 | +18,894 | 0.01% | 96,900 |
| 2020-12-04 | 2020-12-02 | 0.513 | 160,600 | -18,894 | 0.01% | 82,450 |
| 2020-12-03 | 2020-12-01 | 0.498 | 179,494 | +9,447 | 0.01% | 89,300 |
| 2020-12-01 | 2020-11-27 | 0.471 | 170,047 | -17,004 | 0.01% | 80,100 |
| 2020-11-27 | 2020-11-25 | 0.508 | 187,051 | -164,379 | 0.01% | 95,040 |
| 2020-11-26 | 2020-11-24 | 0.460 | 351,430 | -3,778 | 0.01% | 161,820 |
| 2020-11-25 | 2020-11-23 | 0.460 | 355,208 | +28,341 | 0.01% | 163,560 |
| 2020-11-06 | 2020-11-04 | 0.349 | 326,867 | -94,471 | 0.01% | 114,180 |
| 2020-10-28 | 2020-10-23 | 0.344 | 421,338 | -7,557 | 0.01% | 144,950 |
| 2020-10-12 | 2020-10-08 | 0.344 | 428,895 | -188,941 | 0.02% | 147,550 |
| 2020-10-09 | 2020-10-07 | 0.349 | 617,836 | -52,903 | 0.02% | 215,820 |
| 2020-10-08 | 2020-10-06 | 0.349 | 670,739 | +241,844 | 0.02% | 234,300 |
| 2020-10-07 | 2020-10-05 | 0.349 | 428,895 | -188,941 | 0.02% | 149,820 |
| 2020-09-30 | 2020-09-28 | 0.360 | 617,836 | -1,889 | 0.02% | 222,360 |
| 2020-09-28 | 2020-09-24 | 0.381 | 619,725 | +109,585 | 0.02% | 236,160 |
| 2020-09-25 | 2020-09-23 | 0.392 | 510,140 | +26,452 | 0.02% | 199,800 |
| 2020-09-22 | 2020-09-18 | 0.402 | 483,688 | +266,406 | 0.02% | 194,560 |
| 2020-09-17 | 2020-09-15 | 0.418 | 217,282 | -608,389 | 0.01% | 90,850 |
| 2020-09-16 | 2020-09-14 | 0.397 | 825,671 | +298,527 | 0.03% | 327,750 |
| 2020-09-14 | 2020-09-10 | 0.402 | 527,144 | -9,447 | 0.02% | 212,040 |
| 2020-09-11 | 2020-09-09 | 0.402 | 536,591 | +26,451 | 0.02% | 215,840 |
| 2020-09-10 | 2020-09-08 | 0.413 | 510,140 | -283,411 | 0.02% | 210,600 |
| 2020-09-04 | 2020-09-02 | 0.418 | 793,551 | +349,540 | 0.03% | 331,800 |
| 2020-09-03 | 2020-09-01 | 0.429 | 444,011 | -18,894 | 0.02% | 190,350 |
| 2020-09-02 | 2020-08-31 | 0.429 | 462,905 | -9,447 | 0.02% | 198,450 |
| 2020-09-01 | 2020-08-28 | 0.423 | 472,352 | +37,788 | 0.02% | 200,000 |
| 2020-08-28 | 2020-08-26 | 0.429 | 434,564 | -196,498 | 0.02% | 186,300 |
| 2020-08-26 | 2020-08-24 | 0.445 | 631,062 | +188,941 | 0.02% | 280,560 |
| 2020-08-25 | 2020-08-21 | 0.450 | 442,121 | +94,470 | 0.02% | 198,900 |
| 2020-08-24 | 2020-08-20 | 0.450 | 347,651 | -402,443 | 0.01% | 156,400 |
| 2020-08-21 | 2020-08-19 | 0.471 | 750,094 | +213,503 | 0.03% | 353,330 |
| 2020-08-19 | 2020-08-17 | 0.466 | 536,591 | +188,940 | 0.02% | 249,920 |
| 2020-08-18 | 2020-08-14 | 0.460 | 347,651 | +28,341 | 0.01% | 160,080 |
| 2020-08-14 | 2020-08-12 | 0.466 | 319,310 | +113,365 | 0.01% | 148,720 |
| 2020-08-10 | 2020-08-06 | 0.487 | 205,945 | +15,115 | 0.01% | 100,280 |
| 2020-08-05 | 2020-08-03 | 0.492 | 190,830 | -3,779 | 0.01% | 93,930 |
| 2020-08-04 | 2020-07-31 | 0.476 | 194,609 | -198,388 | 0.01% | 92,700 |
| 2020-08-03 | 2020-07-30 | 0.466 | 392,997 | -188,940 | 0.01% | 183,040 |
| 2020-07-31 | 2020-07-29 | 0.466 | 581,937 | +94,470 | 0.02% | 271,040 |
| 2020-07-30 | 2020-07-28 | 0.466 | 487,467 | +56,682 | 0.02% | 227,040 |
| 2020-07-29 | 2020-07-27 | 0.466 | 430,785 | +94,471 | 0.02% | 200,640 |
| 2020-07-27 | 2020-07-23 | 0.476 | 336,314 | +141,705 | 0.01% | 160,200 |
| 2020-07-22 | 2020-07-20 | 0.476 | 194,609 | -137,927 | 0.01% | 92,700 |
| 2020-07-21 | 2020-07-17 | 0.471 | 332,536 | +141,706 | 0.01% | 156,640 |
| 2020-07-20 | 2020-07-16 | 0.476 | 190,830 | -221,061 | 0.01% | 90,900 |
| 2020-07-17 | 2020-07-15 | 0.487 | 411,891 | +113,365 | 0.01% | 200,560 |
| 2020-07-16 | 2020-07-14 | 0.498 | 298,526 | -126,590 | 0.01% | 148,520 |
| 2020-07-15 | 2020-07-13 | 0.503 | 425,116 | +234,286 | 0.01% | 213,750 |
| 2020-07-10 | 2020-07-08 | 0.513 | 190,830 | -289,079 | 0.01% | 97,970 |
| 2020-07-09 | 2020-07-07 | 0.503 | 479,909 | +289,079 | 0.02% | 241,300 |
| 2020-07-08 | 2020-07-06 | 0.519 | 190,830 | -188,941 | 0.01% | 98,980 |
| 2020-07-06 | 2020-07-02 | 0.487 | 379,771 | +188,941 | 0.01% | 184,920 |
| 2020-06-30 | 2020-06-26 | 0.487 | 190,830 | -304,195 | 0.01% | 92,920 |
| 2020-06-29 | 2020-06-24 | 0.492 | 495,025 | +304,195 | 0.02% | 243,660 |
| 2020-06-24 | 2020-06-22 | 0.476 | 190,830 | -188,941 | 0.01% | 90,900 |
| 2020-06-23 | 2020-06-19 | 0.466 | 379,771 | +188,941 | 0.01% | 176,880 |
| 2020-06-19 | 2020-06-17 | 0.482 | 190,830 | -32,120 | 0.01% | 91,910 |
| 2020-06-18 | 2020-06-16 | 0.476 | 222,950 | -1,889 | 0.01% | 106,200 |
| 2020-06-16 | 2020-06-12 | 0.482 | 224,839 | -3,779 | 0.01% | 108,290 |
| 2020-06-15 | 2020-06-11 | 0.487 | 228,618 | -49,125 | 0.01% | 111,320 |
| 2020-06-12 | 2020-06-10 | 0.503 | 277,743 | -92,581 | 0.01% | 139,650 |
| 2020-06-11 | 2020-06-09 | 0.519 | 370,324 | +47,235 | 0.01% | 192,080 |
| 2020-06-10 | 2020-06-08 | 0.498 | 323,089 | -130,369 | 0.01% | 160,740 |
| 2020-06-09 | 2020-06-05 | 0.482 | 453,458 | +37,789 | 0.02% | 218,400 |
| 2020-06-08 | 2020-06-04 | 0.455 | 415,669 | -296,637 | 0.01% | 189,200 |
| 2020-06-05 | 2020-06-03 | 0.466 | 712,306 | +279,632 | 0.03% | 331,760 |
| 2020-06-03 | 2020-06-01 | 0.439 | 432,674 | +103,917 | 0.02% | 190,070 |
| 2020-06-02 | 2020-05-29 | 0.439 | 328,757 | +128,480 | 0.01% | 144,420 |
| 2020-06-01 | 2020-05-28 | 0.471 | 200,277 | -94,470 | 0.01% | 94,340 |
| 2020-05-29 | 2020-05-27 | 0.476 | 294,747 | +94,470 | 0.01% | 140,400 |
| 2020-05-28 | 2020-05-26 | 0.476 | 200,277 | -94,470 | 0.01% | 95,400 |
| 2020-05-27 | 2020-05-25 | 0.471 | 294,747 | +94,470 | 0.01% | 138,840 |
| 2020-05-26 | 2020-05-22 | 0.471 | 200,277 | -94,470 | 0.01% | 94,340 |
| 2020-05-21 | 2020-05-19 | 0.508 | 294,747 | -103,918 | 0.01% | 149,760 |
| 2020-05-14 | 2020-05-12 | 0.482 | 398,665 | +94,471 | 0.01% | 192,010 |
| 2020-05-13 | 2020-05-11 | 0.492 | 304,194 | -54,793 | 0.01% | 149,730 |
| 2020-05-12 | 2020-05-08 | 0.487 | 358,987 | -94,471 | 0.01% | 174,800 |
| 2020-05-11 | 2020-05-07 | 0.487 | 453,458 | +181,383 | 0.02% | 220,800 |
| 2020-05-08 | 2020-05-06 | 0.492 | 272,075 | +94,471 | 0.01% | 133,920 |
| 2020-05-07 | 2020-05-05 | 0.492 | 177,604 | -32,120 | 0.01% | 87,420 |
| 2020-05-06 | 2020-05-04 | 0.492 | 209,724 | -32,120 | 0.01% | 103,230 |
| 2020-05-05 | 2020-04-29 | 0.513 | 241,844 | +73,687 | 0.01% | 124,160 |
| 2020-04-24 | 2020-04-22 | 0.503 | 168,157 | +9,447 | 0.01% | 84,550 |
| 2020-04-17 | 2020-04-15 | 0.540 | 158,710 | -7,558 | 0.01% | 85,680 |
| 2020-04-09 | 2020-04-07 | 0.614 | 166,268 | -15,115 | 0.01% | 102,080 |
| 2020-04-08 | 2020-04-06 | 0.582 | 181,383 | +9,447 | 0.01% | 105,600 |
| 2020-04-06 | 2020-04-02 | 0.572 | 171,936 | -37,788 | 0.01% | 98,280 |
| 2020-04-02 | 2020-03-31 | 0.524 | 209,724 | -32,120 | 0.01% | 109,890 |
| 2020-04-01 | 2020-03-30 | 0.492 | 241,844 | -3,779 | 0.01% | 119,040 |
| 2020-03-31 | 2020-03-27 | 0.513 | 245,623 | +3,779 | 0.01% | 126,100 |
| 2020-03-25 | 2020-03-23 | 0.492 | 241,844 | -62,350 | 0.01% | 119,040 |
| 2020-03-24 | 2020-03-20 | 0.524 | 304,194 | -94,471 | 0.01% | 159,390 |
| 2020-03-23 | 2020-03-19 | 0.492 | 398,665 | +49,125 | 0.01% | 196,230 |
| 2020-03-20 | 2020-03-18 | 0.561 | 349,540 | +17,004 | 0.01% | 196,100 |
| 2020-03-18 | 2020-03-16 | 0.582 | 332,536 | +37,789 | 0.01% | 193,600 |
| 2020-03-17 | 2020-03-13 | 0.582 | 294,747 | -90,692 | 0.01% | 171,600 |
| 2020-03-16 | 2020-03-12 | 0.603 | 385,439 | +7,558 | 0.01% | 232,560 |
| 2020-03-13 | 2020-03-11 | 0.656 | 377,881 | -391,107 | 0.01% | 248,000 |
| 2020-03-12 | 2020-03-10 | 0.677 | 768,988 | +404,333 | 0.03% | 520,960 |
| 2020-03-11 | 2020-03-09 | 0.667 | 364,655 | -200,278 | 0.01% | 243,180 |
| 2020-03-10 | 2020-03-06 | 0.794 | 564,933 | +283,411 | 0.02% | 448,500 |
| 2020-03-09 | 2020-03-05 | 0.804 | 281,522 | -217,281 | 0.01% | 226,480 |
| 2020-03-06 | 2020-03-04 | 0.804 | 498,803 | +311,752 | 0.02% | 401,280 |
| 2020-03-04 | 2020-03-02 | 0.804 | 187,051 | +47,235 | 0.01% | 150,480 |
| 2020-02-28 | 2020-02-26 | 0.804 | 139,816 | -94,470 | 0.00% | 112,480 |
| 2020-02-25 | 2020-02-21 | 0.794 | 234,286 | +35,898 | 0.01% | 186,000 |
| 2020-02-24 | 2020-02-20 | 0.815 | 198,388 | +32,120 | 0.01% | 161,700 |
| 2020-02-19 | 2020-02-17 | 0.826 | 166,268 | +1,890 | 0.01% | 137,280 |
| 2020-02-18 | 2020-02-14 | 0.857 | 164,378 | -100,139 | 0.01% | 140,940 |
| 2020-02-17 | 2020-02-13 | 0.857 | 264,517 | -64,240 | 0.01% | 226,800 |
| 2020-02-14 | 2020-02-12 | 0.815 | 328,757 | +90,692 | 0.01% | 267,960 |
| 2020-02-11 | 2020-02-07 | 0.804 | 238,065 | +32,120 | 0.01% | 191,520 |
| 2020-01-30 | 2020-01-24 | 0.826 | 205,945 | +58,571 | 0.01% | 170,040 |
| 2020-01-29 | 2020-01-22 | 0.857 | 147,374 | -1,889 | 0.01% | 126,360 |
| 2020-01-23 | 2020-01-21 | 0.857 | 149,263 | +43,456 | 0.01% | 127,980 |
| 2020-01-21 | 2020-01-17 | 0.857 | 105,807 | +22,673 | 0.00% | 90,720 |
| 2020-01-14 | 2020-01-10 | 0.879 | 83,134 | -3,779 | 0.00% | 73,040 |
| 2020-01-10 | 2020-01-08 | 0.857 | 86,913 | +26,452 | 0.00% | 74,520 |
| 2020-01-09 | 2020-01-07 | 0.868 | 60,461 | -17,005 | 0.00% | 52,480 |
| 2020-01-08 | 2020-01-06 | 0.921 | 77,466 | +15,116 | 0.00% | 71,340 |
| 2020-01-06 | 2020-01-02 | 0.995 | 62,350 | -7,558 | 0.00% | 62,040 |
| 2020-01-03 | 2019-12-31 | 0.942 | 69,908 | +3,779 | 0.00% | 65,860 |
| 2019-12-27 | 2019-12-20 | 0.857 | 66,129 | -188,941 | 0.00% | 56,700 |
| 2019-12-23 | 2019-12-19 | 0.868 | 255,070 | +47,235 | 0.01% | 221,400 |
| 2019-12-20 | 2019-12-18 | 0.879 | 207,835 | -13,226 | 0.01% | 182,600 |
| 2019-12-19 | 2019-12-17 | 0.889 | 221,061 | -24,562 | 0.01% | 196,560 |
| 2019-12-17 | 2019-12-13 | 0.826 | 245,623 | +94,470 | 0.01% | 202,800 |
| 2019-12-16 | 2019-12-12 | 0.804 | 151,153 | -94,470 | 0.01% | 121,600 |
| 2019-12-13 | 2019-12-11 | 0.794 | 245,623 | +94,470 | 0.01% | 195,000 |
| 2019-12-12 | 2019-12-10 | 0.794 | 151,153 | -145,484 | 0.01% | 120,000 |
| 2019-12-11 | 2019-12-09 | 0.804 | 296,637 | +141,706 | 0.01% | 238,640 |
| 2019-12-10 | 2019-12-06 | 0.794 | 154,931 | +13,226 | 0.01% | 123,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 141,705 | +3,778 | 0.00% | 114,000 |
| 2019-12-03 | 2019-11-29 | 0.794 | 137,927 | +5,669 | 0.00% | 109,500 |
| 2019-11-29 | 2019-11-27 | 0.847 | 132,258 | -1,890 | 0.00% | 112,000 |
| 2019-11-26 | 2019-11-22 | 0.804 | 134,148 | -94,470 | 0.00% | 107,920 |
| 2019-11-25 | 2019-11-21 | 0.783 | 228,618 | +160,599 | 0.01% | 179,080 |
| 2019-11-22 | 2019-11-20 | 0.783 | 68,019 | -94,470 | 0.00% | 53,280 |
| 2019-11-21 | 2019-11-19 | 0.804 | 162,489 | -94,470 | 0.01% | 130,720 |
| 2019-11-20 | 2019-11-18 | 0.815 | 256,959 | +188,940 | 0.01% | 209,440 |
| 2019-11-19 | 2019-11-15 | 0.815 | 68,019 | -170,046 | 0.00% | 55,440 |
| 2019-11-13 | 2019-11-11 | 0.804 | 238,065 | +28,341 | 0.01% | 191,520 |
| 2019-11-08 | 2019-11-06 | 0.868 | 209,724 | +9,447 | 0.01% | 182,040 |
| 2019-11-07 | 2019-11-05 | 0.879 | 200,277 | -75,576 | 0.01% | 175,960 |
| 2019-11-06 | 2019-11-04 | 0.847 | 275,853 | +113,364 | 0.01% | 233,600 |
| 2019-11-05 | 2019-11-01 | 0.836 | 162,489 | +28,341 | 0.01% | 135,880 |
| 2019-11-04 | 2019-10-31 | 0.826 | 134,148 | +18,894 | 0.00% | 110,760 |
| 2019-11-01 | 2019-10-30 | 0.836 | 115,254 | -17,004 | 0.00% | 96,380 |
| 2019-10-30 | 2019-10-28 | 0.857 | 132,258 | +43,456 | 0.00% | 113,400 |
| 2019-10-29 | 2019-10-25 | 0.857 | 88,802 | -73,687 | 0.00% | 76,140 |
| 2019-10-28 | 2019-10-24 | 0.857 | 162,489 | -9,447 | 0.01% | 139,320 |
| 2019-10-25 | 2019-10-23 | 0.847 | 171,936 | +9,447 | 0.01% | 145,600 |
| 2019-10-22 | 2019-10-18 | 0.836 | 162,489 | -9,447 | 0.01% | 135,880 |
| 2019-10-21 | 2019-10-17 | 0.804 | 171,936 | +18,894 | 0.01% | 138,320 |
| 2019-10-15 | 2019-10-11 | 0.794 | 153,042 | -30,230 | 0.01% | 121,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 183,272 | +7,557 | 0.01% | 139,680 |
| 2019-10-11 | 2019-10-09 | 0.783 | 175,715 | +30,231 | 0.01% | 137,640 |
| 2019-10-10 | 2019-10-08 | 0.826 | 145,484 | -3,779 | 0.01% | 120,120 |
| 2019-10-08 | 2019-10-03 | 0.804 | 149,263 | -7,558 | 0.01% | 120,080 |
| 2019-10-04 | 2019-10-02 | 0.815 | 156,821 | -1,889 | 0.01% | 127,820 |
| 2019-10-03 | 2019-09-30 | 0.826 | 158,710 | +45,346 | 0.01% | 131,040 |
| 2019-10-02 | 2019-09-27 | 0.847 | 113,364 | +9,447 | 0.00% | 96,000 |
| 2019-09-30 | 2019-09-26 | 0.836 | 103,917 | +5,668 | 0.00% | 86,900 |
| 2019-09-27 | 2019-09-25 | 0.847 | 98,249 | +7,557 | 0.00% | 83,200 |
| 2019-09-24 | 2019-09-20 | 0.910 | 90,692 | +1,890 | 0.00% | 82,560 |
| 2019-09-20 | 2019-09-18 | 0.910 | 88,802 | +9,447 | 0.00% | 80,840 |
| 2019-09-19 | 2019-09-17 | 0.974 | 79,355 | -1,889 | 0.00% | 77,280 |
| 2019-09-13 | 2019-09-11 | 0.857 | 81,244 | +3,778 | 0.00% | 69,660 |
| 2019-09-10 | 2019-09-06 | 0.879 | 77,466 | -22,673 | 0.00% | 68,060 |
| 2019-09-09 | 2019-09-05 | 0.910 | 100,139 | -7,557 | 0.00% | 91,160 |
| 2019-09-06 | 2019-09-04 | 0.889 | 107,696 | +1,889 | 0.00% | 95,760 |
| 2019-09-05 | 2019-09-03 | 0.857 | 105,807 | +22,673 | 0.00% | 90,720 |
| 2019-08-28 | 2019-08-26 | 0.857 | 83,134 | -1,889 | 0.00% | 71,280 |
| 2019-08-22 | 2019-08-20 | 0.857 | 85,023 | -1,890 | 0.00% | 72,900 |
| 2019-08-20 | 2019-08-16 | 0.804 | 86,913 | -22,673 | 0.00% | 69,920 |
| 2019-08-19 | 2019-08-15 | 0.783 | 109,586 | -32,119 | 0.00% | 85,840 |
| 2019-08-15 | 2019-08-13 | 0.752 | 141,705 | +32,119 | 0.00% | 106,500 |
| 2019-08-14 | 2019-08-12 | 0.815 | 109,586 | +22,673 | 0.00% | 89,320 |
| 2019-08-12 | 2019-08-08 | 0.847 | 86,913 | +1,890 | 0.00% | 73,600 |
| 2019-08-09 | 2019-08-07 | 0.836 | 85,023 | +1,889 | 0.00% | 71,100 |
| 2019-08-07 | 2019-08-05 | 0.889 | 83,134 | +1,890 | 0.00% | 73,920 |
| 2019-08-01 | 2019-07-30 | 0.984 | 81,244 | +1,889 | 0.00% | 79,980 |
| 2019-07-26 | 2019-07-24 | 0.984 | 79,355 | +1,889 | 0.00% | 78,120 |
| 2019-07-19 | 2019-07-17 | 1.027 | 77,466 | -47,235 | 0.00% | 79,540 |
| 2019-07-18 | 2019-07-16 | 1.048 | 124,701 | +47,235 | 0.00% | 130,680 |
| 2019-07-17 | 2019-07-15 | 1.090 | 77,466 | -28,341 | 0.00% | 84,460 |
| 2019-07-16 | 2019-07-12 | 1.048 | 105,807 | +28,341 | 0.00% | 110,880 |
| 2019-07-09 | 2019-07-05 | 1.027 | 77,466 | +1,890 | 0.00% | 79,540 |
| 2019-07-08 | 2019-07-04 | 1.037 | 75,576 | -18,894 | 0.00% | 78,400 |
| 2019-07-05 | 2019-07-03 | 1.048 | 94,470 | +18,894 | 0.00% | 99,000 |
| 2019-06-25 | 2019-06-21 | 1.090 | 75,576 | -3,779 | 0.00% | 82,400 |
| 2019-06-11 | 2019-06-06 | 0.995 | 79,355 | -32,120 | 0.00% | 78,960 |
| 2019-06-10 | 2019-06-05 | 0.974 | 111,475 | +32,120 | 0.00% | 108,560 |
| 2019-05-29 | 2019-05-27 | 1.017 | 79,355 | +914 | 0.00% | 80,730 |
| 2019-05-28 | 2019-05-24 | 1.007 | 78,441 | +1,867 | 0.00% | 78,960 |
| 2019-05-22 | 2019-05-20 | 1.017 | 76,574 | -7,470 | 0.00% | 77,900 |
| 2019-05-21 | 2019-05-17 | 1.049 | 84,044 | +9,338 | 0.00% | 88,200 |
| 2019-05-14 | 2019-05-09 | 1.049 | 74,706 | -16,809 | 0.00% | 78,400 |
| 2019-05-09 | 2019-05-07 | 1.114 | 91,515 | -18,676 | 0.00% | 101,920 |
| 2019-05-08 | 2019-05-06 | 1.082 | 110,191 | -28,015 | 0.00% | 119,180 |
| 2019-05-06 | 2019-05-02 | 1.167 | 138,206 | +16,809 | 0.00% | 161,320 |
| 2019-04-30 | 2019-04-26 | 1.189 | 121,397 | -11,206 | 0.00% | 144,300 |
| 2019-04-26 | 2019-04-24 | 1.274 | 132,603 | -119,530 | 0.00% | 168,980 |
| 2019-04-25 | 2019-04-23 | 1.274 | 252,133 | +119,530 | 0.01% | 321,300 |
| 2019-04-17 | 2019-04-15 | 1.242 | 132,603 | -7,471 | 0.00% | 164,720 |
| 2019-04-16 | 2019-04-12 | 1.264 | 140,074 | +16,809 | 0.00% | 177,000 |
| 2019-04-15 | 2019-04-11 | 1.285 | 123,265 | -18,676 | 0.00% | 158,400 |
| 2019-04-11 | 2019-04-09 | 1.328 | 141,941 | +28,014 | 0.01% | 188,479 |
| 2019-04-10 | 2019-04-08 | 1.328 | 113,927 | -14,941 | 0.00% | 151,280 |
| 2019-04-09 | 2019-04-04 | 1.264 | 128,868 | +13,074 | 0.00% | 162,840 |
| 2019-04-08 | 2019-04-03 | 1.285 | 115,794 | +18,676 | 0.00% | 148,800 |
| 2019-04-04 | 2019-04-02 | 1.328 | 97,118 | +18,677 | 0.00% | 128,960 |
| 2019-04-02 | 2019-03-29 | 1.328 | 78,441 | +70,970 | 0.00% | 104,160 |
| 2019-03-29 | 2019-03-27 | 1.264 | 7,471 | +5,603 | 0.00% | 9,441 |
| 2019-03-28 | 2019-03-26 | 1.253 | 1,868 | -7,470 | 0.00% | 2,340 |
| 2019-03-26 | 2019-03-22 | 1.157 | 9,338 | -28,015 | 0.00% | 10,800 |
| 2019-03-13 | 2019-03-11 | 1.060 | 37,353 | +1,868 | 0.00% | 39,600 |
| 2019-03-01 | 2019-02-27 | 1.082 | 35,485 | -9,339 | 0.00% | 38,380 |
| 2019-02-20 | 2019-02-18 | 1.028 | 44,824 | +9,339 | 0.00% | 46,080 |
| 2019-02-15 | 2019-02-13 | 0.953 | 35,485 | -18,677 | 0.00% | 33,820 |
| 2019-02-13 | 2019-02-11 | 0.921 | 54,162 | +18,677 | 0.00% | 49,880 |
| 2019-02-12 | 2019-02-08 | 0.942 | 35,485 | +28,014 | 0.00% | 33,440 |
| 2019-01-18 | 2019-01-16 | 0.921 | 7,471 | -28,014 | 0.00% | 6,880 |
| 2019-01-16 | 2019-01-14 | 0.857 | 35,485 | +28,014 | 0.00% | 30,400 |
| 2018-12-21 | 2018-12-19 | 0.878 | 7,471 | +7,471 | 0.00% | 6,560 |
| 2018-12-20 | 2018-12-18 | 0.921 | 0 | -18,676 | ||
| 2018-12-19 | 2018-12-17 | 0.974 | 18,676 | +18,676 | 0.00% | 18,200 |
| 2018-12-03 | 2018-11-29 | 1.049 | 0 | -28,015 | ||
| 2018-11-29 | 2018-11-27 | 1.049 | 28,015 | +28,015 | 0.00% | 29,400 |
| 2018-11-26 | 2018-11-22 | 1.092 | 0 | -18,676 | ||
| 2018-11-23 | 2018-11-21 | 1.071 | 18,676 | +18,676 | 0.00% | 19,999 |
| 2018-09-18 | 2018-09-14 | 1.189 | 0 | -3,735 | ||
| 2018-09-11 | 2018-09-07 | 1.135 | 3,735 | -28,015 | 0.00% | 4,240 |
| 2018-09-10 | 2018-09-06 | 1.124 | 31,750 | +28,015 | 0.00% | 35,700 |
| 2018-09-07 | 2018-09-05 | 1.135 | 3,735 | -46,692 | 0.00% | 4,240 |
| 2018-09-06 | 2018-09-04 | 1.178 | 50,427 | +28,015 | 0.00% | 59,401 |
| 2018-09-04 | 2018-08-31 | 1.157 | 22,412 | -28,015 | 0.00% | 25,920 |
| 2018-09-03 | 2018-08-30 | 1.135 | 50,427 | +18,677 | 0.00% | 57,241 |
| 2018-08-31 | 2018-08-29 | 1.124 | 31,750 | -9,338 | 0.00% | 35,700 |
| 2018-08-30 | 2018-08-28 | 1.082 | 41,088 | +37,353 | 0.00% | 44,440 |
| 2018-07-16 | 2018-07-12 | 1.135 | 3,735 | +1,867 | 0.00% | 4,240 |
| 2018-07-12 | 2018-07-10 | 1.124 | 1,868 | +1,868 | 0.00% | 2,100 |
| 2018-05-04 | 2018-05-02 | 1.231 | 0 | -9,338 | ||
| 2018-05-02 | 2018-04-27 | 1.157 | 9,338 | +9,338 | 0.00% | 10,800 |
| 2018-04-06 | 2018-04-03 | 1.092 | 0 | -9,338 | ||
| 2018-03-29 | 2018-03-27 | 1.007 | 9,338 | -9,338 | 0.00% | 9,400 |
| 2018-03-27 | 2018-03-23 | 0.974 | 18,676 | +9,338 | 0.00% | 18,200 |
| 2018-02-07 | 2018-02-05 | 1.221 | 9,338 | +1,867 | 0.00% | 11,400 |
| 2018-02-06 | 2018-02-02 | 1.328 | 7,471 | +1,868 | 0.00% | 9,921 |
| 2018-02-05 | 2018-02-01 | 1.157 | 5,603 | +5,603 | 0.00% | 6,480 |
| 2017-10-18 | 2017-10-16 | 0.857 | 0 | -1,938,621 | ||
| 2017-10-17 | 2017-10-13 | 0.846 | 1,938,621 | +1,938,621 | 0.08% | 1,640,040 |
| 2017-10-03 | 2017-09-28 | 0.814 | 0 | -13,074 | ||
| 2017-09-05 | 2017-09-01 | 0.782 | 13,074 | +13,074 | 0.00% | 10,220 |
| 2017-07-07 | 2017-07-05 | 0.825 | 0 | -153,147 | ||
| 2017-07-06 | 2017-07-04 | 0.835 | 153,147 | +153,147 | 0.01% | 127,920 |
| 2016-01-04 | 2015-12-29 | 0.771 | 0 | -52,294 | ||
| 2015-12-15 | 2015-12-11 | 0.792 | 52,294 | -46,691 | 0.00% | 41,440 |
| 2015-12-14 | 2015-12-10 | 0.825 | 98,985 | -9,339 | 0.00% | 81,620 |
| 2015-12-09 | 2015-12-07 | 0.889 | 108,324 | -39,220 | 0.01% | 96,280 |
| 2015-12-08 | 2015-12-04 | 0.900 | 147,544 | +72,838 | 0.01% | 132,720 |
| 2015-12-03 | 2015-12-01 | 0.964 | 74,706 | +74,706 | 0.00% | 72,000 |
| 2015-05-29 | 2015-05-27 | 1.981 | 0 | -18,676 | ||
| 2015-04-21 | 2015-04-17 | 1.960 | 18,676 | +18,676 | 0.00% | 36,599 |
| 2015-03-04 | 2015-03-02 | 1.660 | 0 | -37,353 | ||
| 2015-03-02 | 2015-02-26 | 1.681 | 37,353 | +37,353 | 0.00% | 62,800 |
| 2013-02-28 | 2013-02-26 | 4.426 | 0 | -45,748 | ||
| 2013-02-26 | 2013-02-22 | 4.722 | 45,748 | +45,748 | 0.00% | 216,000 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy