History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 44,000 | +0 | 0.00% | 47,960 |
| 2025-10-13 | 2025-10-09 | 1.110 | 44,000 | +0 | 0.00% | 48,840 |
| 2025-10-10 | 2025-10-08 | 1.170 | 44,000 | +0 | 0.00% | 51,480 |
| 2025-10-09 | 2025-10-06 | 1.160 | 44,000 | +0 | 0.00% | 51,040 |
| 2025-10-08 | 2025-10-03 | 1.350 | 44,000 | +0 | 0.00% | 59,400 |
| 2025-10-06 | 2025-10-02 | 1.350 | 44,000 | +0 | 0.00% | 59,400 |
| 2025-10-03 | 2025-09-30 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2025-10-02 | 2025-09-29 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-09-30 | 2025-09-26 | 1.340 | 44,000 | +0 | 0.00% | 58,960 |
| 2025-09-29 | 2025-09-25 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-09-26 | 2025-09-24 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2025-09-25 | 2025-09-23 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2025-09-24 | 2025-09-22 | 1.370 | 44,000 | +0 | 0.00% | 60,280 |
| 2025-09-23 | 2025-09-19 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-09-22 | 2025-09-18 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2025-09-19 | 2025-09-17 | 1.360 | 44,000 | +0 | 0.00% | 59,840 |
| 2025-09-18 | 2025-09-16 | 1.300 | 44,000 | +0 | 0.00% | 57,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-16 | 2025-09-12 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-15 | 2025-09-11 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-12 | 2025-09-10 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-11 | 2025-09-09 | 1.300 | 44,000 | +0 | 0.00% | 57,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-09 | 2025-09-05 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-08 | 2025-09-04 | 1.290 | 44,000 | +0 | 0.00% | 56,760 |
| 2025-09-05 | 2025-09-03 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-09-04 | 2025-09-02 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-03 | 2025-09-01 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-02 | 2025-08-29 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-01 | 2025-08-28 | 1.370 | 44,000 | +0 | 0.00% | 60,280 |
| 2025-08-29 | 2025-08-27 | 1.370 | 44,000 | +0 | 0.00% | 60,280 |
| 2025-08-28 | 2025-08-26 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2025-08-27 | 2025-08-25 | 1.430 | 44,000 | +0 | 0.00% | 62,920 |
| 2025-08-26 | 2025-08-22 | 1.440 | 44,000 | +0 | 0.00% | 63,360 |
| 2025-08-25 | 2025-08-21 | 1.450 | 44,000 | +0 | 0.00% | 63,800 |
| 2025-08-22 | 2025-08-20 | 1.510 | 44,000 | +0 | 0.00% | 66,440 |
| 2025-08-21 | 2025-08-19 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2025-08-19 | 2025-08-15 | 1.430 | 44,000 | +0 | 0.00% | 62,920 |
| 2025-08-18 | 2025-08-14 | 1.450 | 44,000 | +0 | 0.00% | 63,800 |
| 2025-08-15 | 2025-08-13 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2025-08-14 | 2025-08-12 | 1.560 | 44,000 | +0 | 0.00% | 68,640 |
| 2025-08-13 | 2025-08-11 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2025-08-12 | 2025-08-08 | 1.540 | 44,000 | +0 | 0.00% | 67,760 |
| 2025-08-11 | 2025-08-07 | 1.500 | 44,000 | +0 | 0.00% | 66,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-08-07 | 2025-08-05 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-08-06 | 2025-08-04 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-08-05 | 2025-08-01 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-08-04 | 2025-07-31 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2025-08-01 | 2025-07-30 | 1.420 | 44,000 | +0 | 0.00% | 62,480 |
| 2025-07-31 | 2025-07-29 | 1.440 | 44,000 | +0 | 0.00% | 63,360 |
| 2025-07-30 | 2025-07-28 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2025-07-29 | 2025-07-25 | 1.430 | 44,000 | +0 | 0.00% | 62,920 |
| 2025-07-28 | 2025-07-24 | 1.430 | 44,000 | +0 | 0.00% | 62,920 |
| 2025-07-25 | 2025-07-23 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2025-07-24 | 2025-07-22 | 1.450 | 44,000 | +0 | 0.00% | 63,800 |
| 2025-07-23 | 2025-07-21 | 1.420 | 44,000 | +0 | 0.00% | 62,480 |
| 2025-07-22 | 2025-07-18 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2025-07-21 | 2025-07-17 | 1.460 | 44,000 | +0 | 0.00% | 64,240 |
| 2025-07-18 | 2025-07-16 | 1.470 | 44,000 | +0 | 0.00% | 64,680 |
| 2025-07-17 | 2025-07-15 | 1.400 | 44,000 | +0 | 0.00% | 61,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-07-15 | 2025-07-11 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2025-07-14 | 2025-07-10 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-07-11 | 2025-07-09 | 1.400 | 44,000 | +0 | 0.00% | 61,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-07-09 | 2025-07-07 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-07-08 | 2025-07-04 | 1.400 | 44,000 | +0 | 0.00% | 61,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 44,000 | +0 | 0.00% | 63,800 |
| 2025-07-04 | 2025-07-02 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2025-07-03 | 2025-06-30 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2025-07-02 | 2025-06-27 | 1.400 | 44,000 | +0 | 0.00% | 61,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 44,000 | +0 | 0.00% | 59,840 |
| 2025-06-27 | 2025-06-25 | 1.340 | 44,000 | +0 | 0.00% | 58,960 |
| 2025-06-26 | 2025-06-24 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-06-25 | 2025-06-23 | 1.420 | 44,000 | +0 | 0.00% | 62,480 |
| 2025-06-24 | 2025-06-20 | 1.430 | 44,000 | +0 | 0.00% | 62,920 |
| 2025-06-23 | 2025-06-19 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2025-06-20 | 2025-06-18 | 1.500 | 44,000 | +0 | 0.00% | 66,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 44,000 | +0 | 0.00% | 64,680 |
| 2025-06-18 | 2025-06-16 | 1.520 | 44,000 | +0 | 0.00% | 66,880 |
| 2025-06-17 | 2025-06-13 | 1.530 | 44,000 | +0 | 0.00% | 67,320 |
| 2025-06-16 | 2025-06-12 | 1.560 | 44,000 | +0 | 0.00% | 68,640 |
| 2025-06-13 | 2025-06-11 | 1.540 | 44,000 | +0 | 0.00% | 67,760 |
| 2025-06-12 | 2025-06-10 | 1.470 | 44,000 | +0 | 0.00% | 64,680 |
| 2025-06-11 | 2025-06-09 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2025-06-10 | 2025-06-06 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2025-06-09 | 2025-06-05 | 1.230 | 44,000 | +0 | 0.00% | 54,120 |
| 2025-06-06 | 2025-06-04 | 1.230 | 44,000 | +0 | 0.00% | 54,120 |
| 2025-06-05 | 2025-06-03 | 1.150 | 44,000 | +0 | 0.00% | 50,600 |
| 2025-06-04 | 2025-06-02 | 1.120 | 44,000 | +0 | 0.00% | 49,280 |
| 2025-06-03 | 2025-05-30 | 1.090 | 44,000 | +0 | 0.00% | 47,960 |
| 2025-06-02 | 2025-05-29 | 1.110 | 44,000 | +0 | 0.00% | 48,840 |
| 2025-05-30 | 2025-05-28 | 1.118 | 44,000 | +0 | 0.00% | 49,192 |
| 2025-05-29 | 2025-05-27 | 1.139 | 44,000 | +1,102 | 0.00% | 50,095 |
| 2025-05-28 | 2025-05-26 | 1.108 | 42,898 | +0 | 0.00% | 47,520 |
| 2025-05-27 | 2025-05-23 | 1.067 | 42,898 | +0 | 0.00% | 45,760 |
| 2025-05-26 | 2025-05-22 | 1.005 | 42,898 | +0 | 0.00% | 43,120 |
| 2025-05-23 | 2025-05-21 | 0.995 | 42,898 | +0 | 0.00% | 42,680 |
| 2025-05-22 | 2025-05-20 | 0.995 | 42,898 | +0 | 0.00% | 42,680 |
| 2025-05-21 | 2025-05-19 | 0.923 | 42,898 | +0 | 0.00% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.923 | 42,898 | +0 | 0.00% | 39,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 42,898 | +0 | 0.00% | 39,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 42,898 | +0 | 0.00% | 40,480 |
| 2025-05-15 | 2025-05-13 | 0.903 | 42,898 | +0 | 0.00% | 38,720 |
| 2025-05-14 | 2025-05-12 | 0.892 | 42,898 | +0 | 0.00% | 38,280 |
| 2025-05-13 | 2025-05-09 | 0.892 | 42,898 | +0 | 0.00% | 38,280 |
| 2025-05-12 | 2025-05-08 | 0.882 | 42,898 | +0 | 0.00% | 37,840 |
| 2025-05-09 | 2025-05-07 | 0.913 | 42,898 | +0 | 0.00% | 39,160 |
| 2025-05-08 | 2025-05-06 | 0.903 | 42,898 | +0 | 0.00% | 38,720 |
| 2025-05-07 | 2025-05-02 | 0.944 | 42,898 | +0 | 0.00% | 40,480 |
| 2025-05-06 | 2025-04-30 | 0.985 | 42,898 | +0 | 0.00% | 42,240 |
| 2025-05-02 | 2025-04-29 | 0.954 | 42,898 | +0 | 0.00% | 40,920 |
| 2025-04-30 | 2025-04-28 | 0.974 | 42,898 | +0 | 0.00% | 41,800 |
| 2025-04-29 | 2025-04-25 | 0.964 | 42,898 | +0 | 0.00% | 41,360 |
| 2025-04-28 | 2025-04-24 | 0.985 | 42,898 | +0 | 0.00% | 42,240 |
| 2025-04-25 | 2025-04-23 | 1.005 | 42,898 | +0 | 0.00% | 43,120 |
| 2025-04-24 | 2025-04-22 | 0.995 | 42,898 | +0 | 0.00% | 42,680 |
| 2025-04-23 | 2025-04-17 | 0.974 | 42,898 | +0 | 0.00% | 41,800 |
| 2025-04-22 | 2025-04-16 | 1.005 | 42,898 | +0 | 0.00% | 43,120 |
| 2025-04-17 | 2025-04-15 | 1.036 | 42,898 | +0 | 0.00% | 44,440 |
| 2025-04-16 | 2025-04-14 | 1.046 | 42,898 | +0 | 0.00% | 44,880 |
| 2025-04-15 | 2025-04-11 | 1.026 | 42,898 | +0 | 0.00% | 44,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 42,898 | +0 | 0.00% | 42,240 |
| 2025-04-11 | 2025-04-09 | 0.995 | 42,898 | +0 | 0.00% | 42,680 |
| 2025-04-10 | 2025-04-08 | 0.954 | 42,898 | -77,996 | 0.00% | 40,920 |
| 2025-04-08 | 2025-04-03 | 1.077 | 120,894 | +77,996 | 0.00% | 130,200 |
| 2024-09-09 | 2024-09-04 | 0.544 | 42,898 | -38,998 | 0.00% | 23,320 |
| 2024-08-14 | 2024-08-12 | 0.554 | 81,896 | +38,998 | 0.00% | 45,360 |
| 2024-07-11 | 2024-07-09 | 0.482 | 42,898 | +29,249 | 0.00% | 20,680 |
| 2024-07-04 | 2024-07-02 | 0.492 | 13,649 | +9,749 | 0.00% | 6,720 |
| 2024-05-28 | 2024-05-24 | 0.466 | 3,900 | +121 | 0.00% | 1,816 |
| 2024-03-22 | 2024-03-20 | 0.434 | 3,779 | -1,889 | 0.00% | 1,640 |
| 2024-01-29 | 2024-01-25 | 0.460 | 5,668 | +1,889 | 0.00% | 2,610 |
| 2024-01-16 | 2024-01-12 | 0.455 | 3,779 | -1,889 | 0.00% | 1,720 |
| 2023-11-17 | 2023-11-15 | 0.471 | 5,668 | +1,889 | 0.00% | 2,670 |
| 2023-03-16 | 2023-03-14 | 0.455 | 3,779 | -17,004 | 0.00% | 1,720 |
| 2023-03-10 | 2023-03-08 | 0.466 | 20,783 | +17,004 | 0.00% | 9,680 |
| 2022-04-07 | 2022-04-04 | 0.492 | 3,779 | -17,004 | 0.00% | 1,860 |
| 2021-09-30 | 2021-09-28 | 0.550 | 20,783 | +17,004 | 0.00% | 11,440 |
| 2021-03-16 | 2021-03-12 | 0.614 | 3,779 | -102,028 | 0.00% | 2,320 |
| 2021-03-03 | 2021-03-01 | 0.635 | 105,807 | -292,858 | 0.00% | 67,200 |
| 2021-02-25 | 2021-02-23 | 0.688 | 398,665 | -102,028 | 0.01% | 274,300 |
| 2021-02-19 | 2021-02-17 | 0.720 | 500,693 | +204,056 | 0.02% | 360,400 |
| 2021-02-04 | 2021-02-02 | 0.492 | 296,637 | +292,858 | 0.01% | 146,010 |
| 2021-01-29 | 2021-01-27 | 0.508 | 3,779 | -1,133,644 | 0.00% | 1,920 |
| 2020-12-01 | 2020-11-27 | 0.471 | 1,137,423 | +18,894 | 0.04% | 535,780 |
| 2020-11-30 | 2020-11-26 | 0.487 | 1,118,529 | +207,835 | 0.04% | 544,640 |
| 2020-11-13 | 2020-11-11 | 0.402 | 910,694 | +869,127 | 0.03% | 366,320 |
| 2020-06-23 | 2020-06-19 | 0.466 | 41,567 | -2,475,123 | 0.00% | 19,360 |
| 2020-05-07 | 2020-05-05 | 0.492 | 2,516,690 | +18,894 | 0.09% | 1,238,760 |
| 2020-04-24 | 2020-04-22 | 0.503 | 2,497,796 | -47,235 | 0.09% | 1,255,900 |
| 2020-04-17 | 2020-04-15 | 0.540 | 2,545,031 | -1,983,877 | 0.09% | 1,373,940 |
| 2020-03-27 | 2020-03-25 | 0.529 | 4,528,908 | +18,894 | 0.16% | 2,397,000 |
| 2020-03-24 | 2020-03-20 | 0.524 | 4,510,014 | -4,723,516 | 0.16% | 2,363,130 |
| 2020-03-23 | 2020-03-19 | 0.492 | 9,233,530 | -1,133,644 | 0.33% | 4,544,910 |
| 2020-03-17 | 2020-03-13 | 0.582 | 10,367,174 | -47,235 | 0.37% | 6,035,700 |
| 2020-02-06 | 2020-02-04 | 0.804 | 10,414,409 | -1,889,407 | 0.37% | 8,378,240 |
| 2020-02-04 | 2020-01-31 | 0.773 | 12,303,816 | -18,894 | 0.43% | 9,507,520 |
| 2020-01-09 | 2020-01-07 | 0.868 | 12,322,710 | +944,703 | 0.43% | 10,696,080 |
| 2020-01-08 | 2020-01-06 | 0.921 | 11,378,007 | +838,897 | 0.40% | 10,478,280 |
| 2020-01-07 | 2020-01-03 | 0.995 | 10,539,110 | +94,470 | 0.37% | 10,486,640 |
| 2020-01-06 | 2020-01-02 | 0.995 | 10,444,640 | -1,930,973 | 0.37% | 10,392,640 |
| 2019-11-19 | 2019-11-15 | 0.815 | 12,375,613 | -3,779 | 0.44% | 10,087,000 |
| 2019-11-13 | 2019-11-11 | 0.804 | 12,379,392 | +661,292 | 0.44% | 9,959,040 |
| 2019-11-11 | 2019-11-07 | 0.889 | 11,718,100 | +1,284,797 | 0.41% | 10,419,360 |
| 2019-10-23 | 2019-10-21 | 0.815 | 10,433,303 | +555,485 | 0.37% | 8,503,880 |
| 2019-10-16 | 2019-10-14 | 0.826 | 9,877,818 | +2,834,110 | 0.35% | 8,155,680 |
| 2019-09-30 | 2019-09-26 | 0.836 | 7,043,708 | +3,779 | 0.25% | 5,890,240 |
| 2019-09-20 | 2019-09-18 | 0.910 | 7,039,929 | +105,807 | 0.25% | 6,408,720 |
| 2019-08-30 | 2019-08-28 | 0.826 | 6,934,122 | +472,351 | 0.24% | 5,725,200 |
| 2019-08-06 | 2019-08-02 | 0.953 | 6,461,771 | -3,778 | 0.23% | 6,156,000 |
| 2019-07-29 | 2019-07-25 | 1.006 | 6,465,549 | +1,178,989 | 0.23% | 6,501,800 |
| 2019-07-05 | 2019-07-03 | 1.048 | 5,286,560 | +3,779 | 0.19% | 5,540,040 |
| 2019-06-06 | 2019-06-04 | 0.974 | 5,282,781 | -3,779 | 0.19% | 5,144,640 |
| 2019-05-29 | 2019-05-27 | 1.017 | 5,286,560 | +60,876 | 0.19% | 5,378,130 |
| 2019-05-16 | 2019-05-14 | 1.049 | 5,225,684 | -46,691 | 0.19% | 5,484,080 |
| 2019-05-15 | 2019-05-10 | 1.092 | 5,272,375 | -46,692 | 0.19% | 5,758,919 |
| 2019-04-26 | 2019-04-24 | 1.274 | 5,319,067 | +3,736 | 0.19% | 6,778,240 |
| 2019-04-17 | 2019-04-15 | 1.242 | 5,315,331 | +599,515 | 0.19% | 6,602,719 |
| 2019-03-26 | 2019-03-22 | 1.157 | 4,715,816 | -3,735 | 0.17% | 5,454,000 |
| 2019-03-15 | 2019-03-13 | 1.082 | 4,719,551 | +3,735 | 0.17% | 5,104,540 |
| 2019-03-12 | 2019-03-08 | 1.028 | 4,715,816 | +433,295 | 0.17% | 4,848,000 |
| 2019-03-11 | 2019-03-07 | 1.028 | 4,282,521 | +18,676 | 0.15% | 4,402,560 |
| 2019-03-06 | 2019-03-04 | 1.103 | 4,263,845 | +326,839 | 0.15% | 4,702,980 |
| 2019-03-05 | 2019-03-01 | 1.114 | 3,937,006 | +280,148 | 0.14% | 4,384,640 |
| 2019-03-04 | 2019-02-28 | 1.114 | 3,656,858 | +233,456 | 0.13% | 4,072,640 |
| 2019-03-01 | 2019-02-27 | 1.082 | 3,423,402 | +140,074 | 0.12% | 3,702,660 |
| 2019-02-28 | 2019-02-26 | 1.082 | 3,283,328 | +196,103 | 0.12% | 3,551,160 |
| 2019-02-27 | 2019-02-25 | 1.092 | 3,087,225 | +541,618 | 0.11% | 3,372,120 |
| 2019-02-26 | 2019-02-22 | 1.049 | 2,545,607 | +537,883 | 0.09% | 2,671,480 |
| 2019-01-24 | 2019-01-22 | 0.932 | 2,007,724 | +373,530 | 0.07% | 1,870,500 |
| 2019-01-18 | 2019-01-16 | 0.921 | 1,634,194 | -5,603 | 0.06% | 1,505,000 |
| 2019-01-14 | 2019-01-10 | 0.867 | 1,639,797 | +9,339 | 0.06% | 1,422,360 |
| 2019-01-09 | 2019-01-07 | 0.846 | 1,630,458 | +5,603 | 0.06% | 1,379,340 |
| 2018-12-27 | 2018-12-20 | 0.857 | 1,624,855 | -5,603 | 0.06% | 1,392,000 |
| 2018-12-14 | 2018-12-12 | 1.007 | 1,630,458 | +5,603 | 0.06% | 1,641,240 |
| 2018-12-07 | 2018-12-05 | 1.092 | 1,624,855 | -466,913 | 0.06% | 1,774,800 |
| 2018-12-05 | 2018-12-03 | 1.124 | 2,091,768 | +11,206 | 0.07% | 2,352,000 |
| 2018-11-23 | 2018-11-21 | 1.071 | 2,080,562 | +177,427 | 0.07% | 2,228,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 1,903,135 | -3,735 | 0.07% | 2,119,520 |
| 2018-11-16 | 2018-11-14 | 1.124 | 1,906,870 | +190,500 | 0.07% | 2,144,099 |
| 2018-11-14 | 2018-11-12 | 1.189 | 1,716,370 | +9,338 | 0.06% | 2,040,180 |
| 2018-11-13 | 2018-11-09 | 1.189 | 1,707,032 | +280,148 | 0.06% | 2,029,080 |
| 2018-11-08 | 2018-11-06 | 1.210 | 1,426,884 | +859,118 | 0.05% | 1,726,639 |
| 2018-11-05 | 2018-11-01 | 1.157 | 567,766 | +9,339 | 0.02% | 656,641 |
| 2018-10-26 | 2018-10-24 | 1.167 | 558,427 | -3,736 | 0.02% | 651,820 |
| 2018-10-25 | 2018-10-23 | 1.199 | 562,163 | +3,736 | 0.02% | 674,240 |
| 2018-10-18 | 2018-10-15 | 1.253 | 558,427 | -3,736 | 0.02% | 699,660 |
| 2018-10-16 | 2018-10-12 | 1.231 | 562,163 | +3,736 | 0.02% | 692,300 |
| 2018-10-15 | 2018-10-11 | 1.199 | 558,427 | -18,677 | 0.02% | 669,760 |
| 2018-10-11 | 2018-10-09 | 1.446 | 577,104 | -3,735 | 0.02% | 834,300 |
| 2018-10-10 | 2018-10-08 | 1.392 | 580,839 | -229,721 | 0.02% | 808,600 |
| 2018-10-08 | 2018-10-04 | 1.360 | 810,560 | -700,369 | 0.03% | 1,102,360 |
| 2018-10-03 | 2018-09-28 | 1.392 | 1,510,929 | -575,236 | 0.05% | 2,103,400 |
| 2018-10-02 | 2018-09-27 | 1.424 | 2,086,165 | +565,898 | 0.07% | 2,971,220 |
| 2018-09-28 | 2018-09-26 | 1.381 | 1,520,267 | +9,338 | 0.05% | 2,100,120 |
| 2018-09-21 | 2018-09-19 | 1.317 | 1,510,929 | +9,339 | 0.05% | 1,990,140 |
| 2018-09-17 | 2018-09-13 | 1.231 | 1,501,590 | +9,338 | 0.05% | 1,849,199 |
| 2018-09-14 | 2018-09-12 | 1.167 | 1,492,252 | -5,603 | 0.05% | 1,741,820 |
| 2018-09-13 | 2018-09-11 | 1.157 | 1,497,855 | +9,338 | 0.05% | 1,732,320 |
| 2018-09-10 | 2018-09-06 | 1.124 | 1,488,517 | +9,338 | 0.05% | 1,673,700 |
| 2018-09-04 | 2018-08-31 | 1.157 | 1,479,179 | +5,603 | 0.05% | 1,710,720 |
| 2018-08-31 | 2018-08-29 | 1.124 | 1,473,576 | -5,603 | 0.05% | 1,656,900 |
| 2018-08-28 | 2018-08-24 | 1.071 | 1,479,179 | +466,913 | 0.05% | 1,584,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 1,012,266 | +933,825 | 0.04% | 1,094,840 |
| 2018-08-17 | 2018-08-15 | 1.060 | 78,441 | +5,603 | 0.00% | 83,160 |
| 2018-08-13 | 2018-08-09 | 1.167 | 72,838 | -5,603 | 0.00% | 85,020 |
| 2018-08-10 | 2018-08-08 | 1.167 | 78,441 | +5,603 | 0.00% | 91,560 |
| 2018-08-06 | 2018-08-02 | 1.114 | 72,838 | -5,603 | 0.00% | 81,120 |
| 2018-08-03 | 2018-08-01 | 1.189 | 78,441 | +5,603 | 0.00% | 93,240 |
| 2018-07-27 | 2018-07-25 | 1.274 | 72,838 | -448,236 | 0.00% | 92,820 |
| 2018-07-26 | 2018-07-24 | 1.264 | 521,074 | +442,633 | 0.02% | 658,440 |
| 2018-07-25 | 2018-07-23 | 1.167 | 78,441 | +5,603 | 0.00% | 91,560 |
| 2018-07-24 | 2018-07-20 | 1.157 | 72,838 | -5,603 | 0.00% | 84,240 |
| 2018-07-23 | 2018-07-19 | 1.103 | 78,441 | +5,603 | 0.00% | 86,520 |
| 2018-07-09 | 2018-07-05 | 1.082 | 72,838 | -252,133 | 0.00% | 78,780 |
| 2018-06-20 | 2018-06-15 | 1.178 | 324,971 | -9,338 | 0.01% | 382,800 |
| 2018-06-01 | 2018-05-30 | 1.274 | 334,309 | +7,470 | 0.01% | 426,020 |
| 2018-05-29 | 2018-05-25 | 1.424 | 326,839 | -504,265 | 0.01% | 465,500 |
| 2018-05-25 | 2018-05-23 | 1.414 | 831,104 | -74,706 | 0.03% | 1,174,800 |
| 2018-05-17 | 2018-05-15 | 1.317 | 905,810 | -1,479,179 | 0.04% | 1,193,100 |
| 2018-05-14 | 2018-05-10 | 1.328 | 2,384,989 | -138,206 | 0.10% | 3,166,960 |
| 2018-05-10 | 2018-05-08 | 1.199 | 2,523,195 | +9,338 | 0.10% | 3,026,240 |
| 2018-05-09 | 2018-05-07 | 1.221 | 2,513,857 | +93,383 | 0.10% | 3,068,880 |
| 2018-04-06 | 2018-04-03 | 1.092 | 2,420,474 | -158,750 | 0.10% | 2,643,840 |
| 2018-04-04 | 2018-03-29 | 1.039 | 2,579,224 | +46,691 | 0.10% | 2,679,140 |
| 2018-03-26 | 2018-03-22 | 1.007 | 2,532,533 | +37,353 | 0.10% | 2,549,280 |
| 2018-03-23 | 2018-03-21 | 1.028 | 2,495,180 | +93,382 | 0.10% | 2,565,120 |
| 2018-03-14 | 2018-03-12 | 1.039 | 2,401,798 | +224,118 | 0.10% | 2,494,840 |
| 2018-03-12 | 2018-03-08 | 1.017 | 2,177,680 | +168,089 | 0.09% | 2,215,400 |
| 2018-03-08 | 2018-03-06 | 1.017 | 2,009,591 | +44,823 | 0.08% | 2,044,400 |
| 2018-03-07 | 2018-03-05 | 0.996 | 1,964,768 | +373,530 | 0.08% | 1,956,720 |
| 2018-03-05 | 2018-03-01 | 1.060 | 1,591,238 | +46,692 | 0.06% | 1,686,960 |
| 2018-02-28 | 2018-02-26 | 1.082 | 1,544,546 | -93,383 | 0.06% | 1,670,540 |
| 2018-02-06 | 2018-02-02 | 1.328 | 1,637,929 | +233,456 | 0.07% | 2,174,960 |
| 2018-01-19 | 2018-01-17 | 1.157 | 1,404,473 | +358,589 | 0.06% | 1,624,320 |
| 2018-01-18 | 2018-01-16 | 1.242 | 1,045,884 | +763,869 | 0.04% | 1,299,200 |
| 2018-01-17 | 2018-01-15 | 1.264 | 282,015 | +272,677 | 0.01% | 356,360 |
| 2018-01-15 | 2018-01-11 | 1.028 | 9,338 | -138,206 | 0.00% | 9,600 |
| 2018-01-11 | 2018-01-09 | 0.974 | 147,544 | +138,206 | 0.01% | 143,780 |
| 2017-12-08 | 2017-12-06 | 0.867 | 9,338 | -280,148 | 0.00% | 8,100 |
| 2017-11-01 | 2017-10-30 | 1.007 | 289,486 | +280,148 | 0.01% | 291,400 |
| 2017-09-21 | 2017-09-19 | 0.782 | 9,338 | -37,353 | 0.00% | 7,300 |
| 2017-07-03 | 2017-06-29 | 0.760 | 46,691 | -93,383 | 0.00% | 35,500 |
| 2017-06-12 | 2017-06-08 | 0.782 | 140,074 | -93,382 | 0.01% | 109,500 |
| 2017-05-10 | 2017-05-08 | 0.857 | 233,456 | +93,382 | 0.01% | 200,000 |
| 2017-03-01 | 2017-02-27 | 1.124 | 140,074 | -37,353 | 0.01% | 157,500 |
| 2017-02-02 | 2017-01-27 | 1.253 | 177,427 | -224,118 | 0.01% | 222,300 |
| 2017-02-01 | 2017-01-25 | 1.242 | 401,545 | -136,338 | 0.02% | 498,800 |
| 2017-01-20 | 2017-01-18 | 1.231 | 537,883 | +136,338 | 0.02% | 662,400 |
| 2017-01-11 | 2017-01-09 | 1.285 | 401,545 | -28,014 | 0.02% | 516,000 |
| 2016-12-15 | 2016-12-13 | 1.221 | 429,559 | -28,015 | 0.02% | 524,399 |
| 2016-12-09 | 2016-12-07 | 1.189 | 457,574 | -186,765 | 0.02% | 543,900 |
| 2016-12-06 | 2016-12-02 | 1.178 | 644,339 | +186,765 | 0.03% | 759,000 |
| 2016-11-03 | 2016-11-01 | 1.124 | 457,574 | +9,338 | 0.02% | 514,500 |
| 2016-11-01 | 2016-10-28 | 1.167 | 448,236 | +9,338 | 0.02% | 523,200 |
| 2016-08-23 | 2016-08-19 | 0.814 | 438,898 | +18,677 | 0.02% | 357,200 |
| 2016-07-22 | 2016-07-20 | 0.846 | 420,221 | -476,251 | 0.02% | 355,500 |
| 2016-07-06 | 2016-07-04 | 0.889 | 896,472 | -46,691 | 0.04% | 796,800 |
| 2016-06-28 | 2016-06-24 | 0.814 | 943,163 | -351,118 | 0.05% | 767,600 |
| 2016-06-20 | 2016-06-16 | 0.739 | 1,294,281 | +3,735 | 0.06% | 956,340 |
| 2016-06-07 | 2016-06-03 | 0.771 | 1,290,546 | +476,251 | 0.06% | 995,040 |
| 2016-05-20 | 2016-05-18 | 0.750 | 814,295 | +46,691 | 0.04% | 610,400 |
| 2016-05-03 | 2016-04-28 | 0.825 | 767,604 | -26,147 | 0.04% | 632,940 |
| 2016-04-27 | 2016-04-25 | 0.867 | 793,751 | -186,765 | 0.04% | 688,500 |
| 2016-04-21 | 2016-04-19 | 0.878 | 980,516 | +560,295 | 0.05% | 861,000 |
| 2016-04-01 | 2016-03-30 | 0.878 | 420,221 | +18,676 | 0.02% | 369,000 |
| 2016-03-31 | 2016-03-29 | 0.889 | 401,545 | +74,706 | 0.02% | 356,900 |
| 2015-07-15 | 2015-07-13 | 1.478 | 326,839 | -149,412 | 0.02% | 483,000 |
| 2015-07-08 | 2015-07-06 | 1.339 | 476,251 | -9,338 | 0.02% | 637,500 |
| 2015-07-07 | 2015-07-03 | 1.521 | 485,589 | -14,941 | 0.02% | 738,400 |
| 2015-07-06 | 2015-07-02 | 1.531 | 500,530 | -7,471 | 0.02% | 766,480 |
| 2015-07-02 | 2015-06-29 | 1.606 | 508,001 | -14,941 | 0.02% | 816,000 |
| 2015-06-19 | 2015-06-17 | 1.724 | 522,942 | -28,015 | 0.03% | 901,600 |
| 2015-06-18 | 2015-06-16 | 1.713 | 550,957 | +5,603 | 0.03% | 944,001 |
| 2015-06-16 | 2015-06-12 | 1.746 | 545,354 | +18,677 | 0.03% | 951,920 |
| 2015-06-15 | 2015-06-11 | 1.756 | 526,677 | +5,603 | 0.03% | 924,960 |
| 2015-06-12 | 2015-06-10 | 1.681 | 521,074 | +7,470 | 0.03% | 876,059 |
| 2015-06-11 | 2015-06-09 | 1.649 | 513,604 | +3,736 | 0.02% | 847,000 |
| 2015-06-08 | 2015-06-04 | 1.863 | 509,868 | -1,868 | 0.02% | 950,039 |
| 2015-05-21 | 2015-05-19 | 2.003 | 511,736 | +9,338 | 0.02% | 1,024,760 |
| 2015-05-15 | 2015-05-13 | 2.045 | 502,398 | +14,941 | 0.02% | 1,027,580 |
| 2015-05-11 | 2015-05-07 | 2.024 | 487,457 | -5,603 | 0.02% | 986,581 |
| 2015-04-29 | 2015-04-27 | 2.035 | 493,060 | +5,603 | 0.02% | 1,003,201 |
| 2015-04-21 | 2015-04-17 | 1.960 | 487,457 | +1,868 | 0.02% | 955,261 |
| 2015-04-17 | 2015-04-15 | 2.024 | 485,589 | -18,676 | 0.02% | 982,800 |
| 2015-04-16 | 2015-04-14 | 2.099 | 504,265 | +18,676 | 0.02% | 1,058,399 |
| 2015-04-15 | 2015-04-13 | 2.099 | 485,589 | -9,338 | 0.02% | 1,019,200 |
| 2015-04-14 | 2015-04-10 | 1.767 | 494,927 | +11,206 | 0.02% | 874,500 |
| 2015-04-13 | 2015-04-09 | 1.703 | 483,721 | +14,941 | 0.02% | 823,619 |
| 2015-04-10 | 2015-04-08 | 1.724 | 468,780 | +375,398 | 0.02% | 808,220 |
| 2015-03-19 | 2015-03-17 | 1.371 | 93,382 | -16,809 | 0.00% | 127,999 |
| 2015-03-16 | 2015-03-12 | 1.553 | 110,191 | -9,339 | 0.01% | 171,099 |
| 2015-03-13 | 2015-03-11 | 1.585 | 119,530 | +1,868 | 0.01% | 189,441 |
| 2015-03-02 | 2015-02-26 | 1.681 | 117,662 | +7,471 | 0.01% | 197,820 |
| 2015-02-05 | 2015-02-03 | 1.746 | 110,191 | -56,030 | 0.01% | 192,339 |
| 2015-02-02 | 2015-01-29 | 1.606 | 166,221 | +16,809 | 0.01% | 267,000 |
| 2014-12-23 | 2014-12-19 | 1.885 | 149,412 | -18,676 | 0.01% | 281,600 |
| 2014-12-22 | 2014-12-18 | 1.938 | 168,088 | -280,148 | 0.01% | 325,799 |
| 2014-12-19 | 2014-12-17 | 1.928 | 448,236 | +18,677 | 0.02% | 864,000 |
| 2014-12-18 | 2014-12-16 | 1.842 | 429,559 | +280,147 | 0.02% | 791,199 |
| 2014-12-02 | 2014-11-28 | 2.174 | 149,412 | -7,471 | 0.01% | 324,800 |
| 2014-12-01 | 2014-11-27 | 2.324 | 156,883 | +7,471 | 0.01% | 364,561 |
| 2014-11-25 | 2014-11-21 | 2.077 | 149,412 | -466,912 | 0.01% | 310,400 |
| 2014-11-24 | 2014-11-20 | 1.767 | 616,324 | -28,015 | 0.03% | 1,088,999 |
| 2014-11-12 | 2014-11-10 | 1.628 | 644,339 | +466,912 | 0.03% | 1,048,800 |
| 2014-11-04 | 2014-10-31 | 1.756 | 177,427 | +46,692 | 0.01% | 311,600 |
| 2014-10-10 | 2014-10-08 | 2.602 | 130,735 | +37,353 | 0.01% | 340,199 |
| 2014-10-09 | 2014-10-07 | 2.559 | 93,382 | -46,692 | 0.00% | 238,999 |
| 2014-10-07 | 2014-10-03 | 2.517 | 140,074 | +46,692 | 0.01% | 352,501 |
| 2014-09-29 | 2014-09-25 | 2.913 | 93,382 | +37,353 | 0.00% | 271,999 |
| 2014-09-26 | 2014-09-24 | 3.116 | 56,029 | +37,353 | 0.00% | 174,598 |
| 2014-09-25 | 2014-09-23 | 3.180 | 18,676 | +18,676 | 0.00% | 59,398 |
| 2014-08-12 | 2014-08-08 | 4.433 | 0 | -98,985 | ||
| 2014-08-05 | 2014-08-01 | 4.733 | 98,985 | +98,985 | 0.00% | 468,518 |
| 2014-08-04 | 2014-07-31 | 4.701 | 0 | -5,603 | ||
| 2014-08-01 | 2014-07-30 | 4.830 | 5,603 | +5,603 | 0.00% | 27,060 |
| 2014-07-31 | 2014-07-29 | 4.605 | 0 | -46,691 | ||
| 2014-06-03 | 2014-05-29 | 6.187 | 46,691 | +544 | 0.00% | 288,867 |
| 2014-05-27 | 2014-05-23 | 6.523 | 46,147 | -5,537 | 0.00% | 301,001 |
| 2014-05-26 | 2014-05-22 | 6.393 | 51,684 | +5,537 | 0.00% | 330,397 |
| 2013-11-21 | 2013-11-19 | 5.407 | 46,147 | -9,229 | 0.00% | 249,501 |
| 2013-11-18 | 2013-11-14 | 5.233 | 55,376 | +9,229 | 0.00% | 289,799 |
| 2013-11-11 | 2013-11-07 | 4.962 | 46,147 | -1,846 | 0.00% | 229,001 |
| 2013-07-26 | 2013-07-24 | 5.548 | 47,993 | +1,846 | 0.00% | 266,242 |
| 2013-06-28 | 2013-06-26 | 6.078 | 46,147 | +46,147 | 0.00% | 280,501 |
| 2013-06-19 | 2013-06-17 | 6.219 | 0 | -18,459 | ||
| 2013-06-05 | 2013-06-03 | 7.148 | 18,459 | +160 | 0.00% | 131,942 |
| 2013-05-02 | 2013-04-29 | 6.361 | 18,299 | +18,299 | 0.00% | 116,399 |
| 2012-09-26 | 2012-09-24 | 1.989 | 0 | -3,660 | ||
| 2012-09-10 | 2012-09-06 | 2.011 | 3,660 | +3,660 | 0.00% | 7,360 |
| 2012-08-06 | 2012-08-02 | 1.585 | 0 | -9,150 | ||
| 2012-07-27 | 2012-07-25 | 1.672 | 9,150 | +9,150 | 0.00% | 15,301 |
| 2012-07-23 | 2012-07-19 | 1.749 | 0 | -45,748 | ||
| 2012-07-18 | 2012-07-16 | 1.683 | 45,748 | +45,748 | 0.00% | 77,000 |
| 2012-05-11 | 2012-05-09 | 1.313 | 0 | -44,951 | ||
| 2012-04-23 | 2012-04-19 | 1.424 | 44,951 | -89,903 | 0.00% | 64,000 |
| 2012-03-19 | 2012-03-15 | 1.023 | 134,854 | -107,882 | 0.01% | 138,000 |
| 2012-03-16 | 2012-03-14 | 1.034 | 242,736 | +134,853 | 0.01% | 251,100 |
| 2012-03-14 | 2012-03-12 | 1.112 | 107,883 | -35,961 | 0.01% | 120,000 |
| 2012-03-12 | 2012-03-08 | 1.146 | 143,844 | +71,922 | 0.01% | 164,800 |
| 2012-03-07 | 2012-03-05 | 1.168 | 71,922 | +35,961 | 0.00% | 84,000 |
| 2012-03-06 | 2012-03-02 | 1.257 | 35,961 | +35,961 | 0.00% | 45,200 |
| 2012-02-28 | 2012-02-24 | 1.513 | 0 | -17,980 | ||
| 2012-01-10 | 2012-01-06 | 1.068 | 17,980 | +17,980 | 0.00% | 19,199 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy