History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2025-10-13 | 2025-10-09 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2025-10-10 | 2025-10-08 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2025-10-09 | 2025-10-06 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-10-08 | 2025-10-03 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-10-06 | 2025-10-02 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-10-03 | 2025-09-30 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-10-02 | 2025-09-29 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-30 | 2025-09-26 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-09-29 | 2025-09-25 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-26 | 2025-09-24 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-09-25 | 2025-09-23 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-24 | 2025-09-22 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-09-23 | 2025-09-19 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-22 | 2025-09-18 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-09-19 | 2025-09-17 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-09-18 | 2025-09-16 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-16 | 2025-09-12 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-15 | 2025-09-11 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-12 | 2025-09-10 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-11 | 2025-09-09 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-09 | 2025-09-05 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-08 | 2025-09-04 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2025-09-05 | 2025-09-03 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-09-04 | 2025-09-02 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-03 | 2025-09-01 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-02 | 2025-08-29 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-01 | 2025-08-28 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-08-29 | 2025-08-27 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-08-28 | 2025-08-26 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-08-27 | 2025-08-25 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-08-26 | 2025-08-22 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-08-25 | 2025-08-21 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-08-22 | 2025-08-20 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-08-21 | 2025-08-19 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2025-08-20 | 2025-08-18 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-08-19 | 2025-08-15 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-08-18 | 2025-08-14 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-08-15 | 2025-08-13 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-08-14 | 2025-08-12 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-08-13 | 2025-08-11 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2025-08-12 | 2025-08-08 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-08-11 | 2025-08-07 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-08-07 | 2025-08-05 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-08-06 | 2025-08-04 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-08-05 | 2025-08-01 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-08-04 | 2025-07-31 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-08-01 | 2025-07-30 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-07-31 | 2025-07-29 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-07-30 | 2025-07-28 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-07-29 | 2025-07-25 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-07-28 | 2025-07-24 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-07-25 | 2025-07-23 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-07-24 | 2025-07-22 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-07-23 | 2025-07-21 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-07-22 | 2025-07-18 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-07-21 | 2025-07-17 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-07-18 | 2025-07-16 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-07-17 | 2025-07-15 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-07-15 | 2025-07-11 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-07-14 | 2025-07-10 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-07-11 | 2025-07-09 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-07-10 | 2025-07-08 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-07-09 | 2025-07-07 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-07-08 | 2025-07-04 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-07-07 | 2025-07-03 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-07-04 | 2025-07-02 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-07-03 | 2025-06-30 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-07-02 | 2025-06-27 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-06-27 | 2025-06-25 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-06-26 | 2025-06-24 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-06-25 | 2025-06-23 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-06-24 | 2025-06-20 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-06-23 | 2025-06-19 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-06-20 | 2025-06-18 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-06-18 | 2025-06-16 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2025-06-17 | 2025-06-13 | 1.530 | 26,000 | +0 | 0.00% | 39,780 |
| 2025-06-16 | 2025-06-12 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-06-13 | 2025-06-11 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-06-12 | 2025-06-10 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-06-11 | 2025-06-09 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-06-10 | 2025-06-06 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2025-06-09 | 2025-06-05 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-06-06 | 2025-06-04 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-06-05 | 2025-06-03 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-06-04 | 2025-06-02 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2025-06-03 | 2025-05-30 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2025-06-02 | 2025-05-29 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2025-05-30 | 2025-05-28 | 1.118 | 26,000 | +0 | 0.00% | 29,068 |
| 2025-05-29 | 2025-05-27 | 1.139 | 26,000 | +651 | 0.00% | 29,601 |
| 2025-05-28 | 2025-05-26 | 1.108 | 25,349 | +0 | 0.00% | 28,080 |
| 2025-05-27 | 2025-05-23 | 1.067 | 25,349 | +0 | 0.00% | 27,040 |
| 2025-05-26 | 2025-05-22 | 1.005 | 25,349 | +0 | 0.00% | 25,480 |
| 2025-05-23 | 2025-05-21 | 0.995 | 25,349 | +0 | 0.00% | 25,220 |
| 2025-05-22 | 2025-05-20 | 0.995 | 25,349 | +0 | 0.00% | 25,220 |
| 2025-05-21 | 2025-05-19 | 0.923 | 25,349 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.923 | 25,349 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.923 | 25,349 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.944 | 25,349 | +0 | 0.00% | 23,920 |
| 2025-05-15 | 2025-05-13 | 0.903 | 25,349 | +0 | 0.00% | 22,880 |
| 2025-05-14 | 2025-05-12 | 0.892 | 25,349 | +0 | 0.00% | 22,620 |
| 2025-05-13 | 2025-05-09 | 0.892 | 25,349 | +0 | 0.00% | 22,620 |
| 2025-05-12 | 2025-05-08 | 0.882 | 25,349 | +0 | 0.00% | 22,360 |
| 2025-05-09 | 2025-05-07 | 0.913 | 25,349 | +0 | 0.00% | 23,140 |
| 2025-05-08 | 2025-05-06 | 0.903 | 25,349 | +0 | 0.00% | 22,880 |
| 2025-05-07 | 2025-05-02 | 0.944 | 25,349 | +0 | 0.00% | 23,920 |
| 2025-05-06 | 2025-04-30 | 0.985 | 25,349 | +0 | 0.00% | 24,960 |
| 2025-05-02 | 2025-04-29 | 0.954 | 25,349 | +0 | 0.00% | 24,180 |
| 2025-04-30 | 2025-04-28 | 0.974 | 25,349 | +0 | 0.00% | 24,700 |
| 2025-04-29 | 2025-04-25 | 0.964 | 25,349 | +0 | 0.00% | 24,440 |
| 2025-04-28 | 2025-04-24 | 0.985 | 25,349 | +0 | 0.00% | 24,960 |
| 2025-04-25 | 2025-04-23 | 1.005 | 25,349 | +0 | 0.00% | 25,480 |
| 2025-04-24 | 2025-04-22 | 0.995 | 25,349 | +0 | 0.00% | 25,220 |
| 2025-04-23 | 2025-04-17 | 0.974 | 25,349 | +0 | 0.00% | 24,700 |
| 2025-04-22 | 2025-04-16 | 1.005 | 25,349 | +0 | 0.00% | 25,480 |
| 2025-04-17 | 2025-04-15 | 1.036 | 25,349 | +0 | 0.00% | 26,260 |
| 2025-04-16 | 2025-04-14 | 1.046 | 25,349 | +0 | 0.00% | 26,520 |
| 2025-04-15 | 2025-04-11 | 1.026 | 25,349 | +0 | 0.00% | 26,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 25,349 | +0 | 0.00% | 24,960 |
| 2025-04-11 | 2025-04-09 | 0.995 | 25,349 | +0 | 0.00% | 25,220 |
| 2025-04-10 | 2025-04-08 | 0.954 | 25,349 | +0 | 0.00% | 24,180 |
| 2025-04-09 | 2025-04-07 | 0.882 | 25,349 | +0 | 0.00% | 22,360 |
| 2025-04-08 | 2025-04-03 | 1.077 | 25,349 | +0 | 0.00% | 27,300 |
| 2025-04-07 | 2025-04-02 | 1.128 | 25,349 | +0 | 0.00% | 28,600 |
| 2025-04-03 | 2025-04-01 | 1.149 | 25,349 | +0 | 0.00% | 29,120 |
| 2025-04-02 | 2025-03-31 | 1.180 | 25,349 | +0 | 0.00% | 29,900 |
| 2025-04-01 | 2025-03-28 | 1.159 | 25,349 | +0 | 0.00% | 29,380 |
| 2025-03-31 | 2025-03-27 | 1.128 | 25,349 | +0 | 0.00% | 28,600 |
| 2025-03-28 | 2025-03-26 | 0.964 | 25,349 | +0 | 0.00% | 24,440 |
| 2025-03-27 | 2025-03-25 | 0.954 | 25,349 | +0 | 0.00% | 24,180 |
| 2025-03-26 | 2025-03-24 | 0.974 | 25,349 | +0 | 0.00% | 24,700 |
| 2025-03-25 | 2025-03-21 | 0.974 | 25,349 | +0 | 0.00% | 24,700 |
| 2025-03-24 | 2025-03-20 | 0.944 | 25,349 | +0 | 0.00% | 23,920 |
| 2025-03-21 | 2025-03-19 | 0.964 | 25,349 | +0 | 0.00% | 24,440 |
| 2025-03-20 | 2025-03-18 | 0.964 | 25,349 | +0 | 0.00% | 24,440 |
| 2025-03-19 | 2025-03-17 | 0.913 | 25,349 | +0 | 0.00% | 23,140 |
| 2025-03-18 | 2025-03-14 | 0.892 | 25,349 | +0 | 0.00% | 22,620 |
| 2025-03-17 | 2025-03-13 | 0.882 | 25,349 | +0 | 0.00% | 22,360 |
| 2025-03-14 | 2025-03-12 | 0.851 | 25,349 | +0 | 0.00% | 21,580 |
| 2025-03-13 | 2025-03-11 | 0.851 | 25,349 | +0 | 0.00% | 21,580 |
| 2025-03-12 | 2025-03-10 | 0.851 | 25,349 | +0 | 0.00% | 21,580 |
| 2025-03-11 | 2025-03-07 | 0.851 | 25,349 | +0 | 0.00% | 21,580 |
| 2025-03-10 | 2025-03-06 | 0.862 | 25,349 | +0 | 0.00% | 21,840 |
| 2025-03-07 | 2025-03-05 | 0.882 | 25,349 | +0 | 0.00% | 22,360 |
| 2025-03-06 | 2025-03-04 | 0.821 | 25,349 | +0 | 0.00% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.851 | 25,349 | +0 | 0.00% | 21,580 |
| 2025-03-04 | 2025-02-28 | 0.821 | 25,349 | +0 | 0.00% | 20,800 |
| 2025-03-03 | 2025-02-27 | 0.831 | 25,349 | +0 | 0.00% | 21,060 |
| 2025-02-28 | 2025-02-26 | 0.892 | 25,349 | +0 | 0.00% | 22,620 |
| 2025-02-27 | 2025-02-25 | 0.892 | 25,349 | +0 | 0.00% | 22,620 |
| 2025-02-26 | 2025-02-24 | 0.892 | 25,349 | +0 | 0.00% | 22,620 |
| 2025-02-25 | 2025-02-21 | 0.903 | 25,349 | +0 | 0.00% | 22,880 |
| 2025-02-24 | 2025-02-20 | 0.841 | 25,349 | +0 | 0.00% | 21,320 |
| 2025-02-21 | 2025-02-19 | 0.800 | 25,349 | +0 | 0.00% | 20,280 |
| 2025-02-20 | 2025-02-18 | 0.790 | 25,349 | +0 | 0.00% | 20,020 |
| 2025-02-19 | 2025-02-17 | 0.800 | 25,349 | +0 | 0.00% | 20,280 |
| 2025-02-18 | 2025-02-14 | 0.800 | 25,349 | +0 | 0.00% | 20,280 |
| 2025-02-17 | 2025-02-13 | 0.810 | 25,349 | +0 | 0.00% | 20,540 |
| 2025-02-14 | 2025-02-12 | 0.790 | 25,349 | +0 | 0.00% | 20,020 |
| 2025-02-13 | 2025-02-11 | 0.790 | 25,349 | +0 | 0.00% | 20,020 |
| 2025-02-12 | 2025-02-10 | 0.749 | 25,349 | +0 | 0.00% | 18,980 |
| 2025-02-11 | 2025-02-07 | 0.718 | 25,349 | +0 | 0.00% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.718 | 25,349 | +0 | 0.00% | 18,200 |
| 2025-02-07 | 2025-02-05 | 0.697 | 25,349 | +0 | 0.00% | 17,680 |
| 2025-02-06 | 2025-02-04 | 0.697 | 25,349 | +0 | 0.00% | 17,680 |
| 2025-02-05 | 2025-02-03 | 0.677 | 25,349 | +0 | 0.00% | 17,160 |
| 2025-02-04 | 2025-01-28 | 0.697 | 25,349 | +0 | 0.00% | 17,680 |
| 2025-02-03 | 2025-01-24 | 0.708 | 25,349 | +0 | 0.00% | 17,940 |
| 2025-01-27 | 2025-01-23 | 0.708 | 25,349 | +0 | 0.00% | 17,940 |
| 2025-01-24 | 2025-01-22 | 0.718 | 25,349 | +0 | 0.00% | 18,200 |
| 2025-01-23 | 2025-01-21 | 0.646 | 25,349 | +0 | 0.00% | 16,380 |
| 2025-01-22 | 2025-01-20 | 0.656 | 25,349 | +0 | 0.00% | 16,640 |
| 2025-01-21 | 2025-01-17 | 0.667 | 25,349 | +0 | 0.00% | 16,900 |
| 2025-01-20 | 2025-01-16 | 0.646 | 25,349 | +0 | 0.00% | 16,380 |
| 2025-01-17 | 2025-01-15 | 0.646 | 25,349 | +0 | 0.00% | 16,380 |
| 2025-01-16 | 2025-01-14 | 0.656 | 25,349 | +0 | 0.00% | 16,640 |
| 2025-01-15 | 2025-01-13 | 0.626 | 25,349 | +0 | 0.00% | 15,860 |
| 2025-01-14 | 2025-01-10 | 0.636 | 25,349 | +0 | 0.00% | 16,120 |
| 2025-01-13 | 2025-01-09 | 0.636 | 25,349 | +0 | 0.00% | 16,120 |
| 2025-01-10 | 2025-01-08 | 0.646 | 25,349 | +0 | 0.00% | 16,380 |
| 2025-01-09 | 2025-01-07 | 0.636 | 25,349 | +0 | 0.00% | 16,120 |
| 2025-01-08 | 2025-01-06 | 0.636 | 25,349 | +0 | 0.00% | 16,120 |
| 2025-01-07 | 2025-01-03 | 0.615 | 25,349 | +0 | 0.00% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2025-01-03 | 2024-12-31 | 0.615 | 25,349 | +0 | 0.00% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.585 | 25,349 | +0 | 0.00% | 14,820 |
| 2024-12-30 | 2024-12-24 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-12-27 | 2024-12-20 | 0.574 | 25,349 | +0 | 0.00% | 14,560 |
| 2024-12-23 | 2024-12-19 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-12-20 | 2024-12-18 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-12-19 | 2024-12-17 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-12-18 | 2024-12-16 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-12-17 | 2024-12-13 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-12-16 | 2024-12-12 | 0.626 | 25,349 | +0 | 0.00% | 15,860 |
| 2024-12-13 | 2024-12-11 | 0.626 | 25,349 | +0 | 0.00% | 15,860 |
| 2024-12-12 | 2024-12-10 | 0.636 | 25,349 | +0 | 0.00% | 16,120 |
| 2024-12-11 | 2024-12-09 | 0.626 | 25,349 | +0 | 0.00% | 15,860 |
| 2024-12-10 | 2024-12-06 | 0.615 | 25,349 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-12-06 | 2024-12-04 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-12-05 | 2024-12-03 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-12-04 | 2024-12-02 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-12-03 | 2024-11-29 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-12-02 | 2024-11-28 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-29 | 2024-11-27 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-28 | 2024-11-26 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-27 | 2024-11-25 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-11-26 | 2024-11-22 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-11-25 | 2024-11-21 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-11-22 | 2024-11-20 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-21 | 2024-11-19 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-20 | 2024-11-18 | 0.585 | 25,349 | +0 | 0.00% | 14,820 |
| 2024-11-19 | 2024-11-15 | 0.574 | 25,349 | +0 | 0.00% | 14,560 |
| 2024-11-18 | 2024-11-14 | 0.574 | 25,349 | +0 | 0.00% | 14,560 |
| 2024-11-15 | 2024-11-13 | 0.585 | 25,349 | +0 | 0.00% | 14,820 |
| 2024-11-14 | 2024-11-12 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-13 | 2024-11-11 | 0.585 | 25,349 | +0 | 0.00% | 14,820 |
| 2024-11-12 | 2024-11-08 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-11 | 2024-11-07 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-08 | 2024-11-06 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-07 | 2024-11-05 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-11-06 | 2024-11-04 | 0.615 | 25,349 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-11-04 | 2024-10-31 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-11-01 | 2024-10-30 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-10-31 | 2024-10-29 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-10-30 | 2024-10-28 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-10-29 | 2024-10-25 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-10-28 | 2024-10-24 | 0.615 | 25,349 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-10-24 | 2024-10-22 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-10-23 | 2024-10-21 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-10-22 | 2024-10-18 | 0.615 | 25,349 | +0 | 0.00% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.626 | 25,349 | +0 | 0.00% | 15,860 |
| 2024-10-18 | 2024-10-16 | 0.615 | 25,349 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.585 | 25,349 | +0 | 0.00% | 14,820 |
| 2024-10-16 | 2024-10-14 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-10-15 | 2024-10-10 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-10-14 | 2024-10-09 | 0.574 | 25,349 | +0 | 0.00% | 14,560 |
| 2024-10-10 | 2024-10-08 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-10-09 | 2024-10-07 | 0.667 | 25,349 | +0 | 0.00% | 16,900 |
| 2024-10-08 | 2024-10-04 | 0.656 | 25,349 | +0 | 0.00% | 16,640 |
| 2024-10-07 | 2024-10-03 | 0.646 | 25,349 | +0 | 0.00% | 16,380 |
| 2024-10-04 | 2024-10-02 | 0.636 | 25,349 | +0 | 0.00% | 16,120 |
| 2024-10-03 | 2024-09-30 | 0.574 | 25,349 | +0 | 0.00% | 14,560 |
| 2024-10-02 | 2024-09-27 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-09-30 | 2024-09-26 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-09-27 | 2024-09-25 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-09-26 | 2024-09-24 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-09-25 | 2024-09-23 | 0.564 | 25,349 | +0 | 0.00% | 14,300 |
| 2024-09-24 | 2024-09-20 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 0.564 | 25,349 | +0 | 0.00% | 14,300 |
| 2024-09-20 | 2024-09-17 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-09-19 | 2024-09-16 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-09-17 | 2024-09-13 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-09-16 | 2024-09-12 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-09-13 | 2024-09-11 | 0.533 | 25,349 | +0 | 0.00% | 13,520 |
| 2024-09-12 | 2024-09-10 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-09-11 | 2024-09-09 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-09-10 | 2024-09-05 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-09-09 | 2024-09-04 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-09-05 | 2024-09-03 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-09-04 | 2024-09-02 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-09-03 | 2024-08-30 | 0.533 | 25,349 | +0 | 0.00% | 13,520 |
| 2024-09-02 | 2024-08-29 | 0.523 | 25,349 | +0 | 0.00% | 13,260 |
| 2024-08-30 | 2024-08-28 | 0.533 | 25,349 | +0 | 0.00% | 13,520 |
| 2024-08-29 | 2024-08-27 | 0.564 | 25,349 | +0 | 0.00% | 14,300 |
| 2024-08-28 | 2024-08-26 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-08-27 | 2024-08-23 | 0.533 | 25,349 | +0 | 0.00% | 13,520 |
| 2024-08-26 | 2024-08-22 | 0.533 | 25,349 | +0 | 0.00% | 13,520 |
| 2024-08-23 | 2024-08-21 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-08-22 | 2024-08-20 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-08-21 | 2024-08-19 | 0.564 | 25,349 | +0 | 0.00% | 14,300 |
| 2024-08-20 | 2024-08-16 | 0.574 | 25,349 | +0 | 0.00% | 14,560 |
| 2024-08-19 | 2024-08-15 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-08-16 | 2024-08-14 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-08-15 | 2024-08-13 | 0.574 | 25,349 | +0 | 0.00% | 14,560 |
| 2024-08-14 | 2024-08-12 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-08-13 | 2024-08-09 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-08-12 | 2024-08-08 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-08-09 | 2024-08-07 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-08-08 | 2024-08-06 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-08-07 | 2024-08-05 | 0.544 | 25,349 | +0 | 0.00% | 13,780 |
| 2024-08-06 | 2024-08-02 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-08-05 | 2024-08-01 | 0.574 | 25,349 | +0 | 0.00% | 14,560 |
| 2024-08-02 | 2024-07-31 | 0.574 | 25,349 | +0 | 0.00% | 14,560 |
| 2024-08-01 | 2024-07-30 | 0.564 | 25,349 | +0 | 0.00% | 14,300 |
| 2024-07-31 | 2024-07-29 | 0.595 | 25,349 | +0 | 0.00% | 15,080 |
| 2024-07-30 | 2024-07-26 | 0.615 | 25,349 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.605 | 25,349 | +0 | 0.00% | 15,340 |
| 2024-07-26 | 2024-07-24 | 0.615 | 25,349 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.585 | 25,349 | +0 | 0.00% | 14,820 |
| 2024-07-24 | 2024-07-22 | 0.554 | 25,349 | +0 | 0.00% | 14,040 |
| 2024-07-23 | 2024-07-19 | 0.533 | 25,349 | +0 | 0.00% | 13,520 |
| 2024-07-22 | 2024-07-18 | 0.533 | 25,349 | +0 | 0.00% | 13,520 |
| 2024-07-19 | 2024-07-17 | 0.523 | 25,349 | +0 | 0.00% | 13,260 |
| 2024-07-18 | 2024-07-16 | 0.523 | 25,349 | +0 | 0.00% | 13,260 |
| 2024-07-17 | 2024-07-15 | 0.533 | 25,349 | +0 | 0.00% | 13,520 |
| 2024-07-16 | 2024-07-12 | 0.523 | 25,349 | +0 | 0.00% | 13,260 |
| 2024-07-15 | 2024-07-11 | 0.513 | 25,349 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 25,349 | +0 | 0.00% | 12,870 |
| 2024-07-11 | 2024-07-09 | 0.482 | 25,349 | +0 | 0.00% | 12,220 |
| 2024-07-10 | 2024-07-08 | 0.492 | 25,349 | +0 | 0.00% | 12,480 |
| 2024-07-09 | 2024-07-05 | 0.503 | 25,349 | +0 | 0.00% | 12,740 |
| 2024-07-08 | 2024-07-04 | 0.497 | 25,349 | +0 | 0.00% | 12,610 |
| 2024-07-05 | 2024-07-03 | 0.503 | 25,349 | +0 | 0.00% | 12,740 |
| 2024-07-04 | 2024-07-02 | 0.492 | 25,349 | +0 | 0.00% | 12,480 |
| 2024-07-03 | 2024-06-28 | 0.508 | 25,349 | +0 | 0.00% | 12,870 |
| 2024-07-02 | 2024-06-27 | 0.492 | 25,349 | +0 | 0.00% | 12,480 |
| 2024-06-28 | 2024-06-26 | 0.513 | 25,349 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 25,349 | +0 | 0.00% | 13,260 |
| 2024-06-26 | 2024-06-24 | 0.513 | 25,349 | +0 | 0.00% | 13,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 25,349 | +0 | 0.00% | 13,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 25,349 | +0 | 0.00% | 13,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 25,349 | +0 | 0.00% | 13,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 25,349 | +0 | 0.00% | 12,610 |
| 2024-06-19 | 2024-06-17 | 0.497 | 25,349 | +0 | 0.00% | 12,610 |
| 2024-06-18 | 2024-06-14 | 0.487 | 25,349 | +0 | 0.00% | 12,350 |
| 2024-06-17 | 2024-06-13 | 0.482 | 25,349 | +0 | 0.00% | 12,220 |
| 2024-06-14 | 2024-06-12 | 0.467 | 25,349 | -48,748 | 0.00% | 11,830 |
| 2024-05-28 | 2024-05-24 | 0.466 | 74,097 | +2,300 | 0.00% | 34,511 |
| 2019-05-30 | 2019-05-28 | 1.060 | 71,797 | -18,895 | 0.00% | 76,116 |
| 2019-05-29 | 2019-05-27 | 1.017 | 90,692 | +1,045 | 0.00% | 92,263 |
| 2019-04-01 | 2019-03-28 | 1.339 | 89,647 | -9,338 | 0.00% | 120,000 |
| 2019-02-20 | 2019-02-18 | 1.028 | 98,985 | -93,383 | 0.00% | 101,760 |
| 2019-02-14 | 2019-02-12 | 0.921 | 192,368 | +93,383 | 0.01% | 177,160 |
| 2018-09-21 | 2018-09-19 | 1.317 | 98,985 | -37,353 | 0.00% | 130,379 |
| 2018-08-16 | 2018-08-14 | 1.124 | 136,338 | +37,353 | 0.00% | 153,300 |
| 2018-07-30 | 2018-07-26 | 1.264 | 98,985 | -9,339 | 0.00% | 125,079 |
| 2018-07-27 | 2018-07-25 | 1.274 | 108,324 | +9,339 | 0.00% | 138,040 |
| 2018-06-29 | 2018-06-27 | 1.114 | 98,985 | -46,692 | 0.00% | 110,240 |
| 2018-05-30 | 2018-05-28 | 1.360 | 145,677 | +18,677 | 0.01% | 198,120 |
| 2018-05-29 | 2018-05-25 | 1.424 | 127,000 | +28,015 | 0.01% | 180,880 |
| 2018-05-23 | 2018-05-18 | 1.489 | 98,985 | -18,677 | 0.00% | 147,339 |
| 2018-05-15 | 2018-05-11 | 1.274 | 117,662 | -18,676 | 0.00% | 149,940 |
| 2018-05-10 | 2018-05-08 | 1.199 | 136,338 | +46,691 | 0.01% | 163,519 |
| 2018-05-04 | 2018-05-02 | 1.231 | 89,647 | -9,338 | 0.00% | 110,400 |
| 2018-04-26 | 2018-04-24 | 1.178 | 98,985 | +9,338 | 0.00% | 116,599 |
| 2018-04-24 | 2018-04-20 | 1.124 | 89,647 | -9,338 | 0.00% | 100,800 |
| 2018-04-23 | 2018-04-19 | 1.199 | 98,985 | +9,338 | 0.00% | 118,719 |
| 2018-04-10 | 2018-04-06 | 1.178 | 89,647 | -18,677 | 0.00% | 105,600 |
| 2018-03-21 | 2018-03-19 | 1.017 | 108,324 | -18,676 | 0.00% | 110,200 |
| 2018-03-07 | 2018-03-05 | 0.996 | 127,000 | +18,676 | 0.01% | 126,480 |
| 2018-03-02 | 2018-02-28 | 1.082 | 108,324 | +18,677 | 0.00% | 117,160 |
| 2018-02-22 | 2018-02-20 | 1.092 | 89,647 | -9,338 | 0.00% | 97,920 |
| 2018-02-21 | 2018-02-15 | 1.103 | 98,985 | +28,014 | 0.00% | 109,180 |
| 2018-02-14 | 2018-02-12 | 0.964 | 70,971 | -9,338 | 0.00% | 68,400 |
| 2018-02-08 | 2018-02-06 | 1.103 | 80,309 | +18,677 | 0.00% | 88,580 |
| 2018-02-07 | 2018-02-05 | 1.221 | 61,632 | +9,338 | 0.00% | 75,239 |
| 2018-02-01 | 2018-01-30 | 1.264 | 52,294 | -9,338 | 0.00% | 66,080 |
| 2018-01-29 | 2018-01-25 | 1.628 | 61,632 | +9,338 | 0.00% | 100,319 |
| 2018-01-26 | 2018-01-24 | 1.638 | 52,294 | -9,338 | 0.00% | 85,680 |
| 2018-01-16 | 2018-01-12 | 1.199 | 61,632 | -46,692 | 0.00% | 73,919 |
| 2018-01-15 | 2018-01-11 | 1.028 | 108,324 | +37,353 | 0.00% | 111,360 |
| 2018-01-12 | 2018-01-10 | 1.039 | 70,971 | -37,353 | 0.00% | 73,720 |
| 2018-01-08 | 2018-01-04 | 1.007 | 108,324 | -84,044 | 0.00% | 109,040 |
| 2017-11-14 | 2017-11-10 | 0.932 | 192,368 | +65,368 | 0.01% | 179,220 |
| 2017-11-13 | 2017-11-09 | 0.964 | 127,000 | +9,338 | 0.01% | 122,400 |
| 2017-11-07 | 2017-11-03 | 0.942 | 117,662 | -115,794 | 0.00% | 110,880 |
| 2017-10-24 | 2017-10-20 | 0.953 | 233,456 | -485,589 | 0.01% | 222,500 |
| 2017-10-23 | 2017-10-19 | 0.857 | 719,045 | -308,162 | 0.03% | 616,000 |
| 2017-10-20 | 2017-10-18 | 0.932 | 1,027,207 | +9,338 | 0.04% | 957,000 |
| 2017-10-19 | 2017-10-17 | 0.921 | 1,017,869 | -9,338 | 0.04% | 937,400 |
| 2017-10-18 | 2017-10-16 | 0.857 | 1,027,207 | +302,559 | 0.04% | 880,000 |
| 2017-10-17 | 2017-10-13 | 0.846 | 724,648 | +112,059 | 0.03% | 613,040 |
| 2017-10-06 | 2017-10-03 | 0.857 | 612,589 | -9,338 | 0.02% | 524,800 |
| 2017-09-25 | 2017-09-21 | 0.878 | 621,927 | -93,383 | 0.03% | 546,120 |
| 2017-09-22 | 2017-09-20 | 0.846 | 715,310 | +93,383 | 0.03% | 605,140 |
| 2017-09-06 | 2017-09-04 | 0.771 | 621,927 | -9,339 | 0.03% | 479,520 |
| 2017-07-26 | 2017-07-24 | 0.814 | 631,266 | -37,353 | 0.03% | 513,760 |
| 2017-07-24 | 2017-07-20 | 0.825 | 668,619 | +9,339 | 0.03% | 551,320 |
| 2017-07-21 | 2017-07-19 | 0.835 | 659,280 | -46,692 | 0.03% | 550,680 |
| 2017-07-20 | 2017-07-18 | 0.825 | 705,972 | +46,692 | 0.03% | 582,120 |
| 2017-07-17 | 2017-07-13 | 0.792 | 659,280 | +280,147 | 0.03% | 522,440 |
| 2017-07-12 | 2017-07-10 | 0.782 | 379,133 | +56,030 | 0.02% | 296,380 |
| 2017-07-07 | 2017-07-05 | 0.825 | 323,103 | +9,338 | 0.01% | 266,420 |
| 2017-07-03 | 2017-06-29 | 0.760 | 313,765 | +37,353 | 0.01% | 238,560 |
| 2017-06-26 | 2017-06-22 | 0.771 | 276,412 | +186,765 | 0.01% | 213,120 |
| 2017-06-19 | 2017-06-15 | 0.760 | 89,647 | +14,941 | 0.00% | 68,160 |
| 2017-06-06 | 2017-06-02 | 0.825 | 74,706 | +18,677 | 0.00% | 61,600 |
| 2017-05-05 | 2017-05-02 | 0.867 | 56,029 | +37,353 | 0.00% | 48,600 |
| 2017-04-10 | 2017-04-06 | 0.996 | 18,676 | +9,338 | 0.00% | 18,600 |
| 2017-04-07 | 2017-04-05 | 1.049 | 9,338 | +9,338 | 0.00% | 9,800 |
| 2010-11-18 | 2010-11-16 | 0.835 | 0 | -788,737 | ||
| 2010-11-17 | 2010-11-15 | 0.869 | 788,737 | +788,737 | 0.04% | 685,300 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy