History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 560,000 +0 0.02% 610,400
2025-10-13 2025-10-09 1.110 560,000 +0 0.02% 621,600
2025-10-10 2025-10-08 1.170 560,000 +0 0.02% 655,200
2025-10-09 2025-10-06 1.160 560,000 +150,000 0.02% 649,600
2025-09-23 2025-09-19 1.390 410,000 -48,000 0.01% 569,900
2025-09-18 2025-09-16 1.300 458,000 -30,000 0.02% 595,400
2025-09-15 2025-09-11 1.310 488,000 -22,000 0.02% 639,280
2025-09-12 2025-09-10 1.310 510,000 -50,000 0.02% 668,100
2025-09-10 2025-09-08 1.310 560,000 +50,000 0.02% 733,600
2025-09-03 2025-09-01 1.330 510,000 +100,000 0.02% 678,300
2025-09-01 2025-08-28 1.370 410,000 +170,000 0.01% 561,700
2025-08-12 2025-08-08 1.540 240,000 -46,000 0.01% 369,600
2025-07-30 2025-07-28 1.410 286,000 -50,000 0.01% 403,260
2025-07-25 2025-07-23 1.410 336,000 +50,000 0.01% 473,760
2025-07-24 2025-07-22 1.450 286,000 -144,000 0.01% 414,700
2025-07-08 2025-07-04 1.400 430,000 +44,000 0.01% 602,000
2025-06-10 2025-06-06 1.280 386,000 +50,000 0.01% 494,080
2025-06-06 2025-06-04 1.230 336,000 -210,000 0.01% 413,280
2025-05-29 2025-05-27 1.139 546,000 +13,675 0.02% 621,629
2025-05-22 2025-05-20 0.995 532,325 -48,748 0.02% 529,620
2025-05-15 2025-05-13 0.903 581,073 +48,748 0.02% 524,480
2025-05-06 2025-04-30 0.985 532,325 -56,547 0.02% 524,160
2025-04-25 2025-04-23 1.005 588,872 -48,748 0.02% 591,920
2025-04-08 2025-04-03 1.077 637,620 +46,798 0.02% 686,700
2025-04-02 2025-03-31 1.180 590,822 +68,247 0.02% 696,900
2025-04-01 2025-03-28 1.159 522,575 +87,745 0.02% 605,680
2025-03-31 2025-03-27 1.128 434,830 -33,148 0.02% 490,601
2025-03-26 2025-03-24 0.974 467,978 -5,850 0.02% 456,000
2025-03-20 2025-03-18 0.964 473,828 -9,749 0.02% 456,840
2025-03-18 2025-03-14 0.892 483,577 -38,998 0.02% 431,520
2025-03-12 2025-03-10 0.851 522,575 +1,949 0.02% 444,880
2025-03-03 2025-02-27 0.831 520,626 +38,999 0.02% 432,540
2025-02-26 2025-02-24 0.892 481,627 +9,749 0.02% 429,780
2025-02-25 2025-02-21 0.903 471,878 -29,248 0.02% 425,920
2024-10-03 2024-09-30 0.574 501,126 -9,750 0.02% 287,840
2024-07-25 2024-07-23 0.585 510,876 -194,991 0.02% 298,680
2024-06-18 2024-06-14 0.487 705,867 -97,495 0.02% 343,900
2024-05-28 2024-05-24 0.466 803,362 +24,926 0.03% 374,170
2024-05-06 2024-05-02 0.445 778,436 +11,337 0.03% 346,080
2024-04-22 2024-04-18 0.460 767,099 +7,558 0.03% 353,220
2023-08-18 2023-08-16 0.466 759,541 -236,176 0.03% 353,760
2023-08-09 2023-08-07 0.466 995,717 -415,670 0.04% 463,760
2023-05-23 2023-05-19 0.439 1,411,387 -160,599 0.05% 620,010
2023-05-08 2023-05-04 0.466 1,571,986 -94,471 0.06% 732,160
2023-05-05 2023-05-03 0.471 1,666,457 -7,557 0.06% 784,980
2023-05-03 2023-04-28 0.482 1,674,014 -28,341 0.06% 806,260
2023-04-20 2023-04-18 0.460 1,702,355 +28,341 0.06% 783,870
2023-03-23 2023-03-21 0.418 1,674,014 +7,557 0.06% 699,940
2023-03-14 2023-03-10 0.471 1,666,457 -47,235 0.06% 784,980
2023-03-13 2023-03-09 0.450 1,713,692 -15,115 0.06% 770,950
2023-03-10 2023-03-08 0.466 1,728,807 +591,384 0.06% 805,200
2023-02-22 2023-02-20 0.381 1,137,423 -18,894 0.04% 433,440
2023-01-27 2023-01-20 0.381 1,156,317 +18,894 0.04% 440,640
2023-01-26 2023-01-19 0.370 1,137,423 +24,562 0.04% 421,400
2023-01-12 2023-01-10 0.376 1,112,861 -66,129 0.04% 418,190
2023-01-10 2023-01-06 0.349 1,178,990 +66,129 0.04% 411,840
2022-12-02 2022-11-30 0.328 1,112,861 -3,778 0.04% 365,180
2022-06-24 2022-06-22 0.460 1,116,639 +47,235 0.04% 514,170
2022-04-21 2022-04-19 0.503 1,069,404 -28,341 0.04% 537,700
2022-04-20 2022-04-14 0.508 1,097,745 +28,341 0.04% 557,760
2022-04-04 2022-03-31 0.466 1,069,404 -94,470 0.04% 498,080
2022-03-25 2022-03-23 0.460 1,163,874 -9,448 0.04% 535,920
2022-03-16 2022-03-14 0.445 1,173,322 +94,471 0.04% 521,640
2022-02-08 2022-02-04 0.519 1,078,851 -37,788 0.04% 559,580
2022-01-19 2022-01-17 0.524 1,116,639 -47,235 0.04% 585,090
2022-01-07 2022-01-05 0.482 1,163,874 -26,452 0.04% 560,560
2022-01-05 2022-01-03 0.476 1,190,326 +26,452 0.04% 567,000
2021-12-03 2021-12-01 0.466 1,163,874 +37,788 0.04% 542,080
2021-11-25 2021-11-23 0.487 1,126,086 +75,576 0.04% 548,320
2021-10-19 2021-10-15 0.572 1,050,510 -18,894 0.04% 600,480
2021-10-18 2021-10-12 0.540 1,069,404 +18,894 0.04% 577,320
2021-09-27 2021-09-23 0.503 1,050,510 -103,917 0.04% 528,200
2021-09-23 2021-09-20 0.487 1,154,427 +141,705 0.04% 562,120
2021-09-16 2021-09-14 0.540 1,012,722 -94,470 0.04% 546,720
2021-06-01 2021-05-28 0.550 1,107,192 -283,411 0.04% 609,440
2021-05-21 2021-05-18 0.582 1,390,603 +283,411 0.05% 809,600
2021-05-17 2021-05-13 0.529 1,107,192 +56,682 0.04% 586,000
2021-05-03 2021-04-29 0.529 1,050,510 +111,475 0.04% 556,000
2021-04-19 2021-04-15 0.540 939,035 +56,682 0.03% 506,940
2021-03-24 2021-03-22 0.550 882,353 -75,576 0.03% 485,680
2021-03-23 2021-03-19 0.529 957,929 +94,470 0.03% 507,000
2021-03-19 2021-03-17 0.593 863,459 +94,471 0.03% 511,840
2021-02-25 2021-02-23 0.688 768,988 -47,236 0.03% 529,100
2021-02-24 2021-02-22 0.667 816,224 -24,562 0.03% 544,320
2021-02-19 2021-02-17 0.720 840,786 -47,235 0.03% 605,200
2021-02-10 2021-02-08 0.593 888,021 -47,235 0.03% 526,400
2021-02-03 2021-02-01 0.482 935,256 -28,341 0.03% 450,450
2021-02-01 2021-01-28 0.529 963,597 -9,447 0.03% 510,000
2021-01-06 2021-01-04 0.476 973,044 +37,788 0.03% 463,500
2020-12-07 2020-12-03 0.540 935,256 -47,235 0.03% 504,900
2020-11-25 2020-11-23 0.460 982,491 -28,342 0.03% 452,400
2020-11-02 2020-10-29 0.360 1,010,833 -56,682 0.04% 363,800
2020-10-23 2020-10-21 0.328 1,067,515 +56,682 0.04% 350,300
2020-06-22 2020-06-18 0.471 1,010,833 +28,342 0.04% 476,150
2020-06-19 2020-06-17 0.482 982,491 +47,235 0.03% 473,200
2020-06-09 2020-06-05 0.482 935,256 -47,235 0.03% 450,450
2020-06-05 2020-06-03 0.466 982,491 -47,236 0.03% 457,600
2020-06-04 2020-06-02 0.423 1,029,727 -34,009 0.04% 436,000
2020-05-22 2020-05-20 0.498 1,063,736 +34,009 0.04% 529,220
2020-04-23 2020-04-21 0.513 1,029,727 +47,236 0.04% 528,650
2020-04-22 2020-04-20 0.540 982,491 -18,895 0.03% 530,400
2020-04-21 2020-04-17 0.540 1,001,386 +18,895 0.04% 540,600
2020-04-20 2020-04-16 0.540 982,491 +103,917 0.03% 530,400
2020-04-14 2020-04-08 0.614 878,574 -75,576 0.03% 539,400
2020-04-02 2020-03-31 0.524 954,150 -75,577 0.03% 499,950
2020-03-25 2020-03-23 0.492 1,029,727 +56,683 0.04% 506,850
2020-03-24 2020-03-20 0.524 973,044 +103,917 0.03% 509,850
2020-03-20 2020-03-18 0.561 869,127 -28,341 0.03% 487,600
2020-03-17 2020-03-13 0.582 897,468 -47,235 0.03% 522,500
2020-03-13 2020-03-11 0.656 944,703 -37,788 0.03% 620,000
2020-03-12 2020-03-10 0.677 982,491 +85,023 0.03% 665,600
2020-03-11 2020-03-09 0.667 897,468 +160,599 0.03% 598,500
2020-02-27 2020-02-25 0.804 736,869 +37,789 0.03% 592,800
2020-01-21 2020-01-17 0.857 699,080 +66,129 0.02% 599,400
2020-01-17 2020-01-15 0.879 632,951 -66,129 0.02% 556,100
2020-01-14 2020-01-10 0.879 699,080 +56,682 0.02% 614,200
2020-01-09 2020-01-07 0.868 642,398 -47,235 0.02% 557,600
2020-01-08 2020-01-06 0.921 689,633 +75,576 0.02% 635,100
2020-01-06 2020-01-02 0.995 614,057 +9,447 0.02% 611,000
2020-01-03 2019-12-31 0.942 604,610 -28,341 0.02% 569,600
2020-01-02 2019-12-27 0.932 632,951 -94,471 0.02% 589,600
2019-12-20 2019-12-18 0.879 727,422 -94,470 0.03% 639,100
2019-12-17 2019-12-13 0.826 821,892 -18,894 0.03% 678,600
2019-12-11 2019-12-09 0.804 840,786 +94,470 0.03% 676,400
2019-12-03 2019-11-29 0.794 746,316 +18,894 0.03% 592,500
2019-11-25 2019-11-21 0.783 727,422 -66,129 0.03% 569,800
2019-11-21 2019-11-19 0.804 793,551 +28,341 0.03% 638,400
2019-11-11 2019-11-07 0.889 765,210 -94,470 0.03% 680,400
2019-11-04 2019-10-31 0.826 859,680 +47,235 0.03% 709,800
2019-10-28 2019-10-24 0.857 812,445 -3,779 0.03% 696,600
2019-10-21 2019-10-17 0.804 816,224 -47,235 0.03% 656,640
2019-10-08 2019-10-03 0.804 863,459 +141,706 0.03% 694,640
2019-09-19 2019-09-17 0.974 721,753 +47,235 0.03% 702,880
2019-09-13 2019-09-11 0.857 674,518 +47,235 0.02% 578,340
2019-08-28 2019-08-26 0.857 627,283 -94,470 0.02% 537,840
2019-08-16 2019-08-14 0.762 721,753 +94,470 0.03% 550,080
2019-07-18 2019-07-16 1.048 627,283 +28,341 0.02% 657,360
2019-05-29 2019-05-27 1.017 598,942 +6,897 0.02% 609,316
2019-05-08 2019-05-06 1.082 592,045 +140,074 0.02% 640,340
2019-04-18 2019-04-16 1.231 451,971 -46,692 0.02% 556,600
2019-04-16 2019-04-12 1.264 498,663 +37,353 0.02% 630,121
2019-03-28 2019-03-26 1.253 461,310 -89,647 0.02% 577,981
2019-03-21 2019-03-19 1.146 550,957 -28,014 0.02% 631,300
2019-03-20 2019-03-18 1.124 578,971 -93,383 0.02% 650,999
2019-03-08 2019-03-06 1.049 672,354 -1,868 0.02% 705,600
2019-03-06 2019-03-04 1.103 674,222 +5,603 0.02% 743,660
2019-02-26 2019-02-22 1.049 668,619 -74,706 0.02% 701,680
2019-02-13 2019-02-11 0.921 743,325 +28,015 0.03% 684,560
2019-02-12 2019-02-08 0.942 715,310 -16,809 0.03% 674,080
2019-02-01 2019-01-30 0.953 732,119 +9,339 0.03% 697,760
2019-01-28 2019-01-24 0.964 722,780 +7,470 0.03% 696,600
2019-01-25 2019-01-23 0.900 715,310 +18,677 0.03% 643,440
2019-01-24 2019-01-22 0.932 696,633 +28,014 0.02% 649,020
2019-01-18 2019-01-16 0.921 668,619 -46,691 0.02% 615,760
2019-01-11 2019-01-09 0.867 715,310 -46,691 0.03% 620,460
2019-01-02 2018-12-27 0.825 762,001 +46,691 0.03% 628,320
2018-12-28 2018-12-24 0.825 715,310 +46,691 0.03% 589,820
2018-12-21 2018-12-19 0.878 668,619 +46,692 0.02% 587,120
2018-12-19 2018-12-17 0.974 621,927 +28,014 0.02% 606,060
2018-12-11 2018-12-07 1.049 593,913 -18,676 0.02% 623,280
2018-12-10 2018-12-06 1.039 612,589 +18,676 0.02% 636,320
2018-11-27 2018-11-23 1.071 593,913 +5,603 0.02% 636,000
2018-11-23 2018-11-21 1.071 588,310 +121,398 0.02% 630,000
2018-11-16 2018-11-14 1.124 466,912 -28,015 0.02% 524,999
2018-10-19 2018-10-16 1.242 494,927 +84,044 0.02% 614,800
2018-10-12 2018-10-10 1.403 410,883 -56,029 0.01% 576,400
2018-10-09 2018-10-05 1.446 466,912 -28,015 0.02% 674,999
2018-09-28 2018-09-26 1.381 494,927 -28,015 0.02% 683,700
2018-09-26 2018-09-21 1.296 522,942 -9,338 0.02% 677,600
2018-09-19 2018-09-17 1.210 532,280 -9,338 0.02% 644,100
2018-09-17 2018-09-13 1.231 541,618 -177,427 0.02% 666,999
2018-09-14 2018-09-12 1.167 719,045 +9,338 0.03% 839,300
2018-09-06 2018-09-04 1.178 709,707 -46,691 0.03% 836,000
2018-08-17 2018-08-15 1.060 756,398 +46,691 0.03% 801,900
2018-08-10 2018-08-08 1.167 709,707 -46,691 0.03% 828,400
2018-08-08 2018-08-06 1.114 756,398 +28,015 0.03% 842,400
2018-08-07 2018-08-03 1.135 728,383 +46,691 0.03% 826,800
2018-08-06 2018-08-02 1.114 681,692 +121,397 0.02% 759,200
2018-07-27 2018-07-25 1.274 560,295 +56,030 0.02% 714,000
2018-07-26 2018-07-24 1.264 504,265 -149,412 0.02% 637,199
2018-07-24 2018-07-20 1.157 653,677 +121,397 0.03% 755,999
2018-07-18 2018-07-16 1.199 532,280 -18,677 0.02% 638,400
2018-07-17 2018-07-13 1.135 550,957 -18,676 0.02% 625,400
2018-07-16 2018-07-12 1.135 569,633 +9,338 0.02% 646,600
2018-07-12 2018-07-10 1.124 560,295 -9,338 0.02% 630,000
2018-07-10 2018-07-06 1.103 569,633 +9,338 0.02% 628,300
2018-07-09 2018-07-05 1.082 560,295 +37,353 0.02% 606,000
2018-07-06 2018-07-04 1.103 522,942 +18,677 0.02% 576,800
2018-06-28 2018-06-26 1.124 504,265 +9,338 0.02% 566,999
2018-06-22 2018-06-20 1.124 494,927 -28,015 0.02% 556,500
2018-06-21 2018-06-19 1.103 522,942 +18,677 0.02% 576,800
2018-06-20 2018-06-15 1.178 504,265 +28,014 0.02% 593,999
2018-06-19 2018-06-14 1.221 476,251 +28,015 0.02% 581,400
2018-06-14 2018-06-12 1.285 448,236 +9,338 0.02% 576,000
2018-06-07 2018-06-05 1.264 438,898 -37,353 0.02% 554,600
2018-06-04 2018-05-31 1.328 476,251 +37,353 0.02% 632,400
2018-05-30 2018-05-28 1.360 438,898 +9,339 0.02% 596,900
2018-05-29 2018-05-25 1.424 429,559 -93,383 0.02% 611,799
2018-05-24 2018-05-21 1.456 522,942 -46,691 0.02% 761,600
2018-05-23 2018-05-18 1.489 569,633 -46,691 0.02% 847,900
2018-05-17 2018-05-15 1.317 616,324 +28,014 0.02% 811,799
2018-05-15 2018-05-11 1.274 588,310 +7,471 0.02% 749,700
2018-05-14 2018-05-10 1.328 580,839 -46,691 0.02% 771,280
2018-05-11 2018-05-09 1.296 627,530 -18,677 0.03% 813,120
2018-04-24 2018-04-20 1.124 646,207 +46,691 0.03% 726,600
2018-04-23 2018-04-19 1.199 599,516 -18,676 0.02% 719,040
2018-04-18 2018-04-16 1.253 618,192 -9,338 0.02% 774,540
2018-04-16 2018-04-12 1.242 627,530 +13,073 0.03% 779,520
2018-04-11 2018-04-09 1.146 614,457 -28,015 0.02% 704,060
2018-04-09 2018-04-04 1.082 642,472 -46,691 0.03% 694,880
2018-04-06 2018-04-03 1.092 689,163 -18,676 0.03% 752,760
2018-04-04 2018-03-29 1.039 707,839 +18,676 0.03% 735,260
2018-03-28 2018-03-26 1.028 689,163 -37,353 0.03% 708,480
2018-03-12 2018-03-08 1.017 726,516 -18,676 0.03% 739,100
2018-03-05 2018-03-01 1.060 745,192 +18,676 0.03% 790,020
2018-03-01 2018-02-27 1.103 726,516 +46,691 0.03% 801,340
2018-02-23 2018-02-21 1.103 679,825 +9,339 0.03% 749,841
2018-02-22 2018-02-20 1.092 670,486 +28,014 0.03% 732,360
2018-02-21 2018-02-15 1.103 642,472 -28,014 0.03% 708,641
2018-02-20 2018-02-13 0.985 670,486 +9,338 0.03% 660,560
2018-02-13 2018-02-09 0.996 661,148 +121,397 0.03% 658,440
2018-02-12 2018-02-08 1.060 539,751 +18,677 0.02% 572,220
2018-02-09 2018-02-07 1.103 521,074 +18,676 0.02% 574,740
2018-02-07 2018-02-05 1.221 502,398 +28,015 0.02% 613,320
2018-02-06 2018-02-02 1.328 474,383 -28,015 0.02% 629,920
2018-02-05 2018-02-01 1.157 502,398 +28,015 0.02% 581,040
2018-02-02 2018-01-31 1.231 474,383 +9,338 0.02% 584,200
2018-02-01 2018-01-30 1.264 465,045 +74,706 0.02% 587,640
2018-01-30 2018-01-26 1.489 390,339 +11,206 0.02% 581,020
2018-01-29 2018-01-25 1.628 379,133 -1,868 0.02% 617,120
2018-01-26 2018-01-24 1.638 381,001 -37,353 0.02% 624,241
2018-01-24 2018-01-22 1.189 418,354 -9,338 0.02% 497,281
2018-01-17 2018-01-15 1.264 427,692 +18,677 0.02% 540,440
2018-01-16 2018-01-12 1.199 409,015 -46,692 0.02% 490,560
2017-12-29 2017-12-27 0.921 455,707 +7,471 0.02% 419,680
2017-12-14 2017-12-12 0.825 448,236 -1,868 0.02% 369,600
2017-12-12 2017-12-08 0.803 450,104 +1,868 0.02% 361,500
2017-12-11 2017-12-07 0.835 448,236 +46,691 0.02% 374,400
2017-12-06 2017-12-04 0.910 401,545 +18,677 0.02% 365,500
2017-11-13 2017-11-09 0.964 382,868 -18,677 0.02% 369,000
2017-10-24 2017-10-20 0.953 401,545 -46,691 0.02% 382,700
2017-10-19 2017-10-17 0.921 448,236 -13,074 0.02% 412,800
2017-10-18 2017-10-16 0.857 461,310 -70,970 0.02% 395,200
2017-09-25 2017-09-21 0.878 532,280 -46,691 0.02% 467,400
2017-09-18 2017-09-14 0.782 578,971 +18,676 0.02% 452,600
2017-08-30 2017-08-28 0.782 560,295 -28,015 0.02% 438,000
2017-08-15 2017-08-11 0.771 588,310 +28,015 0.02% 453,600
2017-06-30 2017-06-28 0.771 560,295 -37,353 0.02% 432,000
2017-06-13 2017-06-09 0.792 597,648 +37,353 0.02% 473,600
2017-06-01 2017-05-29 0.846 560,295 -18,676 0.02% 474,000
2017-05-10 2017-05-08 0.857 578,971 +93,382 0.02% 496,000
2017-03-06 2017-03-02 1.092 485,589 +28,015 0.02% 530,400
2017-02-14 2017-02-10 1.210 457,574 +28,015 0.02% 553,700
2017-02-01 2017-01-25 1.242 429,559 -18,677 0.02% 533,599
2017-01-18 2017-01-16 1.189 448,236 -9,338 0.02% 532,800
2017-01-11 2017-01-09 1.285 457,574 +18,676 0.02% 588,000
2016-12-21 2016-12-19 1.199 438,898 +9,339 0.02% 526,400
2016-11-22 2016-11-18 1.103 429,559 -302,560 0.02% 473,799
2016-11-01 2016-10-28 1.167 732,119 +130,736 0.04% 854,560
2016-10-31 2016-10-27 1.210 601,383 -9,338 0.03% 727,720
2016-10-24 2016-10-19 1.103 610,721 -18,677 0.03% 673,619
2016-10-20 2016-10-18 1.017 629,398 +1,868 0.03% 640,300
2016-10-13 2016-10-11 1.007 627,530 +9,338 0.03% 631,680
2016-10-11 2016-10-06 1.103 618,192 -18,677 0.03% 681,860
2016-10-07 2016-10-05 0.996 636,869 +18,677 0.03% 634,260
2016-10-06 2016-10-04 0.985 618,192 -46,691 0.03% 609,040
2016-10-03 2016-09-29 0.792 664,883 +9,338 0.03% 526,880
2016-09-28 2016-09-26 0.760 655,545 -9,338 0.03% 498,420
2016-09-27 2016-09-23 0.771 664,883 -186,765 0.03% 512,640
2016-09-02 2016-08-31 0.771 851,648 +9,338 0.04% 656,640
2016-08-23 2016-08-19 0.814 842,310 +9,338 0.04% 685,520
2016-08-19 2016-08-17 0.792 832,972 +186,765 0.04% 660,080
2016-08-11 2016-08-09 0.803 646,207 +1,868 0.03% 519,000
2016-07-12 2016-07-08 0.846 644,339 +9,338 0.03% 545,100
2016-07-05 2016-06-30 0.867 635,001 -28,015 0.03% 550,800
2016-04-26 2016-04-22 0.846 663,016 -280,147 0.03% 560,900
2016-04-15 2016-04-13 0.889 943,163 +280,147 0.05% 838,300
2016-02-25 2016-02-23 0.825 663,016 +102,721 0.03% 546,700
2016-02-22 2016-02-18 0.782 560,295 -46,691 0.03% 438,000
2016-02-17 2016-02-15 0.739 606,986 +56,029 0.03% 448,500
2016-01-28 2016-01-26 0.685 550,957 -18,676 0.03% 377,600
2016-01-04 2015-12-29 0.771 569,633 +28,015 0.03% 439,200
2015-12-16 2015-12-14 0.750 541,618 -18,677 0.03% 406,000
2015-12-07 2015-12-03 0.878 560,295 +46,691 0.03% 492,000
2015-12-04 2015-12-02 0.910 513,604 -37,353 0.02% 467,500
2015-12-02 2015-11-30 0.985 550,957 -9,338 0.03% 542,800
2015-11-09 2015-11-05 1.114 560,295 -65,368 0.03% 624,000
2015-10-13 2015-10-09 1.199 625,663 +9,339 0.03% 750,400
2015-08-31 2015-08-27 1.114 616,324 +9,338 0.03% 686,400
2015-08-28 2015-08-26 1.071 606,986 +28,015 0.03% 650,000
2015-07-30 2015-07-28 1.392 578,971 +9,338 0.03% 805,999
2015-07-21 2015-07-17 1.574 569,633 -46,691 0.03% 896,700
2015-07-20 2015-07-16 1.381 616,324 -18,677 0.03% 851,399
2015-07-16 2015-07-14 1.435 635,001 -9,338 0.03% 911,200
2015-07-08 2015-07-06 1.339 644,339 -3,735 0.03% 862,500
2015-07-07 2015-07-03 1.521 648,074 +93,382 0.03% 985,479
2015-07-06 2015-07-02 1.531 554,692 +28,015 0.03% 849,420
2015-07-03 2015-06-30 1.596 526,677 +18,676 0.03% 840,360
2015-06-25 2015-06-23 1.713 508,001 +46,691 0.02% 870,400
2015-06-12 2015-06-10 1.681 461,310 -9,338 0.02% 775,581
2015-06-09 2015-06-05 1.799 470,648 +9,338 0.02% 846,720
2015-06-08 2015-06-04 1.863 461,310 -9,338 0.02% 859,561
2015-06-01 2015-05-28 1.949 470,648 +24,280 0.02% 917,280
2015-05-27 2015-05-22 1.992 446,368 +18,676 0.02% 889,079
2015-05-21 2015-05-19 2.003 427,692 +37,353 0.02% 856,460
2015-05-19 2015-05-15 2.035 390,339 +9,338 0.02% 794,200
2015-05-18 2015-05-14 2.035 381,001 +46,692 0.02% 775,201
2015-05-14 2015-05-12 2.013 334,309 -46,692 0.02% 673,039
2015-05-12 2015-05-08 2.024 381,001 +46,692 0.02% 771,121
2015-05-08 2015-05-06 2.035 334,309 -158,751 0.02% 680,199
2015-04-30 2015-04-28 1.960 493,060 +46,692 0.02% 966,241
2015-04-29 2015-04-27 2.035 446,368 -18,677 0.02% 908,199
2015-04-27 2015-04-23 1.853 465,045 -56,029 0.02% 861,540
2015-04-24 2015-04-22 1.842 521,074 +65,367 0.03% 959,759
2015-04-22 2015-04-20 1.778 455,707 +65,368 0.02% 810,081
2015-04-21 2015-04-17 1.960 390,339 +14,941 0.02% 764,940
2015-04-20 2015-04-16 2.120 375,398 +50,427 0.02% 795,961
2015-04-16 2015-04-14 2.099 324,971 -14,941 0.02% 682,080
2015-04-14 2015-04-10 1.767 339,912 -16,809 0.02% 600,600
2015-04-10 2015-04-08 1.724 356,721 -74,706 0.02% 615,020
2015-04-02 2015-03-31 1.424 431,427 -18,677 0.02% 614,460
2015-03-30 2015-03-26 1.435 450,104 -9,338 0.02% 645,881
2015-03-27 2015-03-25 1.392 459,442 +18,677 0.02% 639,600
2015-03-24 2015-03-20 1.424 440,765 +28,014 0.02% 627,759
2015-03-23 2015-03-19 1.456 412,751 +9,339 0.02% 601,121
2015-03-20 2015-03-18 1.489 403,412 +9,338 0.02% 600,479
2015-03-19 2015-03-17 1.371 394,074 +9,338 0.02% 540,160
2015-03-17 2015-03-13 1.510 384,736 +18,677 0.02% 580,920
2015-03-16 2015-03-12 1.553 366,059 +18,676 0.02% 568,399
2015-02-24 2015-02-18 1.778 347,383 -18,676 0.02% 617,520
2015-02-23 2015-02-16 1.713 366,059 +18,676 0.02% 627,199
2015-02-13 2015-02-11 1.671 347,383 -18,676 0.02% 580,320
2015-02-06 2015-02-04 1.735 366,059 -18,677 0.02% 635,039
2015-01-30 2015-01-28 1.671 384,736 +18,677 0.02% 642,720
2015-01-26 2015-01-22 1.692 366,059 +18,676 0.02% 619,359
2015-01-22 2015-01-20 1.596 347,383 +18,677 0.02% 554,280
2015-01-21 2015-01-19 1.713 328,706 -28,015 0.02% 563,199
2015-01-19 2015-01-15 1.820 356,721 +18,676 0.02% 649,400
2015-01-13 2015-01-09 1.970 338,045 -18,676 0.02% 666,081
2015-01-07 2015-01-05 2.003 356,721 -28,015 0.02% 714,340
2015-01-06 2015-01-02 1.799 384,736 +18,677 0.02% 692,160
2015-01-05 2014-12-31 1.788 366,059 -9,339 0.02% 654,639
2015-01-02 2014-12-29 1.799 375,398 +28,015 0.02% 675,361
2014-12-22 2014-12-18 1.938 347,383 +9,338 0.02% 673,320
2014-12-19 2014-12-17 1.928 338,045 -33,617 0.02% 651,601
2014-12-18 2014-12-16 1.842 371,662 -63,500 0.02% 684,559
2014-12-16 2014-12-12 1.660 435,162 +13,073 0.02% 722,299
2014-12-12 2014-12-10 1.746 422,089 +65,368 0.02% 736,760
2014-12-11 2014-12-09 1.703 356,721 +18,676 0.02% 607,380
2014-12-09 2014-12-05 1.885 338,045 +18,677 0.02% 637,121
2014-12-04 2014-12-02 1.960 319,368 +42,956 0.02% 625,860
2014-12-03 2014-12-01 1.949 276,412 +9,338 0.01% 538,720
2014-12-02 2014-11-28 2.174 267,074 -18,676 0.01% 580,580
2014-12-01 2014-11-27 2.324 285,750 -18,677 0.01% 664,019
2014-11-28 2014-11-26 2.003 304,427 +18,677 0.01% 609,620
2014-11-27 2014-11-25 2.035 285,750 +28,014 0.01% 581,399
2014-11-26 2014-11-24 2.174 257,736 +7,471 0.01% 560,281
2014-11-25 2014-11-21 2.077 250,265 -56,030 0.01% 519,920
2014-11-24 2014-11-20 1.767 306,295 -9,338 0.01% 541,201
2014-11-17 2014-11-13 1.563 315,633 +9,338 0.02% 493,480
2014-11-14 2014-11-12 1.585 306,295 +11,206 0.01% 485,441
2014-11-13 2014-11-11 1.585 295,089 +18,677 0.01% 467,681
2014-11-12 2014-11-10 1.628 276,412 -3,735 0.01% 449,920
2014-11-07 2014-11-05 1.660 280,147 +9,338 0.01% 464,999
2014-11-06 2014-11-04 1.767 270,809 +9,338 0.01% 478,500
2014-11-05 2014-11-03 1.767 261,471 +9,338 0.01% 462,000
2014-11-04 2014-10-31 1.756 252,133 +9,339 0.01% 442,800
2014-10-31 2014-10-29 1.810 242,794 +46,691 0.01% 439,399
2014-10-14 2014-10-10 2.367 196,103 +9,338 0.01% 464,099
2014-10-10 2014-10-08 2.602 186,765 -18,676 0.01% 486,000
2014-09-30 2014-09-26 2.741 205,441 +18,676 0.01% 563,199
2014-09-29 2014-09-25 2.913 186,765 -11,206 0.01% 544,000
2014-09-22 2014-09-18 3.341 197,971 +9,338 0.01% 661,440
2014-09-17 2014-09-15 3.255 188,633 -9,338 0.01% 614,081
2014-09-16 2014-09-12 3.448 197,971 +16,809 0.01% 682,640
2014-09-15 2014-09-11 3.416 181,162 -5,603 0.01% 618,860
2014-09-11 2014-09-08 3.620 186,765 -41,088 0.01% 676,000
2014-09-10 2014-09-05 3.673 227,853 -9,339 0.01% 836,919
2014-09-03 2014-09-01 3.705 237,192 -18,676 0.01% 878,842
2014-09-02 2014-08-29 3.566 255,868 +14,941 0.01% 912,420
2014-09-01 2014-08-28 3.641 240,927 +52,294 0.01% 877,201
2014-08-29 2014-08-27 4.262 188,633 -9,338 0.01% 803,962
2014-08-27 2014-08-25 4.219 197,971 +9,338 0.01% 835,280
2014-08-25 2014-08-21 4.337 188,633 -5,603 0.01% 818,102
2014-08-22 2014-08-20 4.455 194,236 -18,676 0.01% 865,282
2014-08-19 2014-08-15 4.551 212,912 +14,941 0.01% 969,000
2014-08-13 2014-08-11 4.498 197,971 +18,677 0.01% 890,401
2014-08-12 2014-08-08 4.433 179,294 +11,206 0.01% 794,878
2014-08-08 2014-08-06 4.562 168,088 +3,735 0.01% 766,798
2014-08-07 2014-08-05 4.626 164,353 +9,338 0.01% 760,319
2014-08-06 2014-08-04 4.540 155,015 +11,206 0.01% 703,840
2014-08-01 2014-07-30 4.830 143,809 -18,677 0.01% 694,540
2014-07-31 2014-07-29 4.605 162,486 +18,677 0.01% 748,202
2014-07-29 2014-07-25 4.872 143,809 +18,676 0.01% 700,700
2014-07-25 2014-07-23 5.022 125,133 -33,617 0.01% 628,462
2014-07-24 2014-07-22 4.733 158,750 +18,676 0.01% 751,399
2014-07-23 2014-07-21 4.894 140,074 +18,677 0.01% 685,501
2014-07-22 2014-07-18 5.012 121,397 +72,838 0.01% 608,399
2014-06-11 2014-06-09 6.104 48,559 +9,338 0.00% 296,401
2014-06-05 2014-06-03 6.093 39,221 +9,339 0.00% 238,982
2014-06-03 2014-05-29 6.187 29,882 +9,577 0.00% 184,873
2014-01-23 2014-01-21 5.699 20,305 +9,230 0.00% 115,722
2014-01-22 2014-01-20 6.046 11,075 +9,229 0.00% 66,959
2014-01-14 2014-01-10 5.938 1,846 -9,229 0.00% 10,961
2014-01-08 2014-01-06 5.569 11,075 -9,230 0.00% 61,679
2014-01-07 2014-01-03 5.255 20,305 -11,075 0.00% 106,702
2013-12-18 2013-12-16 5.157 31,380 -9,229 0.00% 161,841
2013-12-17 2013-12-13 5.212 40,609 +11,075 0.00% 211,639
2013-12-13 2013-12-11 5.255 29,534 -9,229 0.00% 155,200
2013-12-10 2013-12-06 5.461 38,763 -5,538 0.00% 211,678
2013-12-06 2013-12-04 5.320 44,301 +9,229 0.00% 235,680
2013-12-03 2013-11-29 5.515 35,072 -18,458 0.00% 193,422
2013-11-29 2013-11-27 5.222 53,530 +9,229 0.00% 279,559
2013-11-27 2013-11-25 5.352 44,301 +18,459 0.00% 237,120
2013-11-22 2013-11-20 5.374 25,842 +9,229 0.00% 138,879
2013-11-20 2013-11-18 5.623 16,613 -36,917 0.00% 93,421
2013-11-19 2013-11-15 5.320 53,530 -9,230 0.00% 284,779
2013-11-18 2013-11-14 5.233 62,760 -7,383 0.00% 328,442
2013-11-15 2013-11-13 5.136 70,143 -9,229 0.00% 360,239
2013-11-14 2013-11-12 5.038 79,372 -18,459 0.00% 399,898
2013-11-12 2013-11-08 4.984 97,831 +18,459 0.00% 487,599
2013-11-07 2013-11-05 5.082 79,372 -27,689 0.00% 403,338
2013-11-05 2013-11-01 5.082 107,061 +99,678 0.01% 544,042
2013-11-04 2013-10-31 5.309 7,383 -18,459 0.00% 39,197
2013-10-30 2013-10-28 4.919 25,842 -5,538 0.00% 127,119
2013-10-29 2013-10-25 5.092 31,380 +14,767 0.00% 159,801
2013-10-25 2013-10-23 5.287 16,613 -5,537 0.00% 87,841
2013-10-22 2013-10-18 5.309 22,150 -27,689 0.00% 117,598
2013-10-21 2013-10-17 5.342 49,839 -57,222 0.00% 266,223
2013-10-18 2013-10-16 5.136 107,061 +90,448 0.01% 549,842
2013-10-17 2013-10-15 5.472 16,613 +9,230 0.00% 90,901
2013-10-09 2013-10-07 5.548 7,383 -3,692 0.00% 40,957
2013-09-30 2013-09-26 5.493 11,075 -33,226 0.00% 60,839
2013-09-27 2013-09-25 5.222 44,301 -49,838 0.00% 231,360
2013-09-19 2013-09-17 4.897 94,139 -18,459 0.00% 461,038
2013-09-11 2013-09-09 4.865 112,598 +18,459 0.01% 547,779
2013-09-10 2013-09-06 4.822 94,139 -18,459 0.00% 453,898
2013-09-09 2013-09-05 4.562 112,598 +18,459 0.01% 513,619
2013-09-06 2013-09-04 4.767 94,139 +40,609 0.00% 448,798
2013-09-05 2013-09-03 5.157 53,530 +9,229 0.00% 276,079
2013-09-04 2013-09-02 5.222 44,301 +9,229 0.00% 231,360
2013-09-02 2013-08-29 5.526 35,072 +5,538 0.00% 193,802
2013-08-30 2013-08-28 5.038 29,534 +18,459 0.00% 148,800
2013-08-27 2013-08-23 5.537 11,075 -9,230 0.00% 61,319
2013-08-23 2013-08-21 5.645 20,305 +9,230 0.00% 114,622
2013-08-22 2013-08-20 5.363 11,075 +9,229 0.00% 59,399
2013-08-13 2013-08-09 5.905 1,846 -9,229 0.00% 10,901
2013-08-12 2013-08-08 5.602 11,075 -36,918 0.00% 62,039
2013-07-31 2013-07-29 5.255 47,993 +9,230 0.00% 252,202
2013-07-23 2013-07-19 4.778 38,763 -27,688 0.00% 185,219
2013-07-22 2013-07-18 5.049 66,451 +16,612 0.00% 335,518
2013-07-18 2013-07-16 5.212 49,839 -7,383 0.00% 259,742
2013-07-17 2013-07-15 5.352 57,222 +47,993 0.00% 306,280
2013-07-04 2013-07-02 6.436 9,229 -9,230 0.00% 59,398
2013-07-03 2013-06-28 6.068 18,459 +3,692 0.00% 112,002
2013-06-19 2013-06-17 6.219 14,767 -5,538 0.00% 91,840
2013-06-18 2013-06-14 5.894 20,305 +5,538 0.00% 119,682
2013-06-17 2013-06-13 5.786 14,767 +3,692 0.00% 85,440
2013-06-13 2013-06-10 5.959 11,075 +9,229 0.00% 65,999
2013-06-05 2013-06-03 7.148 1,846 +16 0.00% 13,195
2013-05-02 2013-04-29 6.361 1,830 -9,150 0.00% 11,641
2013-04-29 2013-04-25 6.361 10,980 +9,150 0.00% 69,843
2013-04-15 2013-04-11 5.924 1,830 -21,959 0.00% 10,840
2013-03-21 2013-03-19 5.498 23,789 +10,980 0.00% 130,780
2013-03-07 2013-03-05 5.312 12,809 +10,979 0.00% 68,038
2013-02-26 2013-02-22 4.722 1,830 -5,490 0.00% 8,640
2013-02-22 2013-02-20 4.907 7,320 +5,490 0.00% 35,922
2013-02-21 2013-02-19 4.612 1,830 -18,299 0.00% 8,440
2013-02-20 2013-02-18 4.678 20,129 -1,830 0.00% 94,160
2013-02-18 2013-02-14 4.623 21,959 -5,490 0.00% 101,520
2013-02-14 2013-02-07 4.503 27,449 +14,640 0.00% 123,601
2013-02-08 2013-02-06 4.481 12,809 -3,660 0.00% 57,398
2013-01-29 2013-01-25 3.880 16,469 -3,660 0.00% 63,899
2013-01-28 2013-01-24 3.880 20,129 +12,809 0.00% 78,100
2013-01-25 2013-01-23 3.880 7,320 -14,639 0.00% 28,401
2013-01-18 2013-01-16 4.241 21,959 -9,150 0.00% 93,120
2013-01-17 2013-01-15 4.022 31,109 -9,149 0.00% 125,122
2013-01-16 2013-01-14 3.771 40,258 +9,149 0.00% 151,799
2013-01-15 2013-01-11 3.782 31,109 -36,598 0.00% 117,641
2013-01-14 2013-01-10 3.694 67,707 +9,150 0.00% 250,120
2013-01-11 2013-01-09 3.869 58,557 +9,149 0.00% 226,559
2013-01-10 2013-01-08 3.814 49,408 -45,748 0.00% 188,461
2012-12-11 2012-12-07 3.716 95,156 -5,489 0.00% 353,601
2012-12-06 2012-12-04 3.191 100,645 +3,659 0.01% 321,198
2012-12-03 2012-11-29 3.465 96,986 -23,789 0.00% 336,021
2012-11-09 2012-11-07 2.896 120,775 +5,490 0.01% 349,801
2012-11-08 2012-11-06 2.765 115,285 +3,660 0.01% 318,780
2012-11-02 2012-10-31 2.557 111,625 +5,490 0.01% 285,480
2012-10-26 2012-10-24 2.459 106,135 +5,490 0.01% 260,999
2012-10-17 2012-10-15 2.306 100,645 +73,196 0.01% 232,099
2012-10-03 2012-09-27 1.967 27,449 -9,149 0.00% 54,000
2012-09-28 2012-09-26 1.956 36,598 +9,149 0.00% 71,599
2012-09-03 2012-08-30 1.716 27,449 -9,149 0.00% 47,100
2012-08-28 2012-08-24 1.749 36,598 +9,149 0.00% 63,999
2012-08-07 2012-08-03 1.552 27,449 -14,639 0.00% 42,600
2012-08-06 2012-08-02 1.585 42,088 +14,639 0.00% 66,700
2012-08-01 2012-07-30 1.683 27,449 -14,639 0.00% 46,200
2012-07-25 2012-07-23 1.661 42,088 +14,639 0.00% 69,920
2012-06-29 2012-06-27 1.399 27,449 -10,979 0.00% 38,400
2012-05-29 2012-05-25 1.279 38,428 +669 0.00% 49,156
2012-05-17 2012-05-15 1.335 37,759 -44,951 0.00% 50,400
2012-05-10 2012-05-08 1.357 82,710 +44,951 0.00% 112,240
2012-03-29 2012-03-27 1.279 37,759 -89,902 0.00% 48,300
2012-03-14 2012-03-12 1.112 127,661 +44,951 0.01% 142,000
2012-03-06 2012-03-02 1.257 82,710 +44,951 0.00% 103,960
2011-10-17 2011-10-13 1.046 37,759 -1,798 0.00% 39,480
2011-10-13 2011-10-11 0.934 39,557 -1,798 0.00% 36,960
2011-07-06 2011-07-04 1.668 41,355 -53,941 0.00% 69,000
2011-06-28 2011-06-24 1.446 95,296 +44,951 0.01% 137,799
2011-05-11 2011-05-06 1.579 50,345 +8,990 0.00% 79,519
2011-05-05 2011-05-03 1.794 41,355 +589 0.00% 74,196
2011-04-21 2011-04-19 1.783 40,766 +3,545 0.00% 72,680
2011-04-14 2011-04-12 1.726 37,221 -53,174 0.00% 64,260
2011-04-07 2011-04-04 1.602 90,395 +53,174 0.00% 144,841
2011-03-28 2011-03-24 1.568 37,221 +7,089 0.00% 58,380
2011-02-18 2011-02-16 1.264 30,132 -17,724 0.00% 38,081
2011-01-31 2011-01-27 1.072 47,856 -26,587 0.00% 51,300
2010-11-23 2010-11-19 0.858 74,443 -88,622 0.00% 63,840
2010-10-29 2010-10-27 0.880 163,065 +88,622 0.01% 143,520
2010-09-28 2010-09-24 0.869 74,443 -10,634 0.00% 64,680
2010-08-03 2010-07-30 0.891 85,077 -17,725 0.00% 75,840
2010-07-29 2010-07-27 0.880 102,802 +17,725 0.01% 90,480
2010-05-19 2010-05-17 0.812 85,077 +1,158 0.00% 69,100
2010-01-11 2010-01-07 1.030 83,919 -87,416 0.00% 86,400
2009-12-17 2009-12-15 0.938 171,335 -17,483 0.01% 160,720
2009-12-11 2009-12-09 0.961 188,818 -43,708 0.01% 181,440
2009-12-09 2009-12-07 0.961 232,526 -26,225 0.01% 223,440
2009-12-07 2009-12-03 1.018 258,751 +146,859 0.01% 263,440
2009-12-04 2009-12-02 0.984 111,892 +17,483 0.01% 110,080
2009-11-11 2009-11-09 1.007 94,409 -43,708 0.01% 95,040
2009-11-03 2009-10-30 0.938 138,117 +43,708 0.01% 129,560
2009-10-30 2009-10-28 0.961 94,409 +10,490 0.01% 90,720
2009-10-28 2009-10-23 1.018 83,919 -26,225 0.00% 85,440
2009-10-22 2009-10-20 0.972 110,144 -52,449 0.01% 107,100
2009-09-25 2009-09-23 0.824 162,593 +26,224 0.01% 133,920
2009-09-10 2009-09-08 0.881 136,369 +26,225 0.01% 120,120
2009-09-07 2009-09-03 0.835 110,144 +52,450 0.01% 91,980
2009-05-21 2009-05-19 0.949 57,694 -34,967 0.00% 54,780
2009-05-19 2009-05-15 0.985 92,661 +3,333 0.01% 91,262
2009-04-20 2009-04-16 0.890 89,328 -8,427 0.01% 79,500
2009-04-17 2009-04-15 0.937 97,755 +8,427 0.01% 91,640
2009-04-08 2009-04-06 0.783 89,328 -3,371 0.01% 69,960
2009-02-23 2009-02-19 0.748 92,699 +3,371 0.01% 69,300
2009-01-19 2009-01-15 0.688 89,328 -50,563 0.01% 61,480
2008-12-23 2008-12-19 0.771 139,891 +25,281 0.01% 107,900
2008-12-16 2008-12-12 0.736 114,610 +25,282 0.01% 84,320
2008-12-15 2008-12-11 0.807 89,328 -42,136 0.01% 72,080
2008-12-12 2008-12-10 0.736 131,464 +32,023 0.01% 96,720
2008-09-29 2008-09-25 0.843 99,441 -10,113 0.01% 83,780
2008-09-19 2008-09-17 0.748 109,554 +10,113 0.01% 81,900
2008-09-01 2008-08-28 1.032 99,441 +10,113 0.01% 102,660
2008-08-29 2008-08-27 1.139 89,328 -10,113 0.01% 101,760
2008-08-21 2008-08-19 0.997 99,441 +10,113 0.01% 99,120
2008-06-16 2008-06-12 2.005 89,328 -42,136 0.01% 179,140
2008-06-06 2008-06-04 1.994 131,464 -25,282 0.01% 262,080
2008-06-05 2008-06-03 2.005 156,746 +25,282 0.01% 314,340
2008-06-04 2008-06-02 1.899 131,464 +42,136 0.01% 249,600
2008-05-09 2008-05-07 1.982 89,328 -11,798 0.01% 177,020
2008-05-07 2008-05-05 1.934 101,126 +8,427 0.01% 195,599
2008-05-05 2008-04-30 2.017 92,699 -10,113 0.01% 187,000
2008-04-29 2008-04-25 1.910 102,812 +10,113 0.01% 196,420
2008-04-01 2008-03-28 1.649 92,699 -8,427 0.01% 152,900
2008-03-20 2008-03-18 1.543 101,126 +8,427 0.01% 156,000
2008-03-06 2008-03-04 2.065 92,699 -16,855 0.01% 191,400
2008-02-26 2008-02-22 1.934 109,554 -5,056 0.01% 211,901
2008-02-25 2008-02-21 1.994 114,610 -8,427 0.01% 228,480
2008-02-22 2008-02-20 2.112 123,037 -8,427 0.01% 259,880
2008-02-21 2008-02-19 1.863 131,464 +8,427 0.01% 244,920
2008-01-23 2008-01-21 2.088 123,037 -8,427 0.01% 256,960
2008-01-22 2008-01-18 2.207 131,464 -58,991 0.01% 290,160
2008-01-21 2008-01-17 2.100 190,455 +3,371 0.01% 400,021
2008-01-16 2008-01-14 2.195 187,084 -20,225 0.01% 410,701
2008-01-14 2008-01-10 2.373 207,309 +6,742 0.01% 492,000
2008-01-11 2008-01-09 2.421 200,567 -8,427 0.01% 485,520
2008-01-10 2008-01-08 2.278 208,994 +40,450 0.01% 476,159
2008-01-09 2008-01-07 2.622 168,544 +35,394 0.01% 442,000
2008-01-07 2008-01-03 3.062 133,150 -47,192 0.01% 407,641
2008-01-04 2008-01-02 2.955 180,342 -6,742 0.01% 532,860
2008-01-03 2007-12-31 3.406 187,084 +11,798 0.01% 637,141
2008-01-02 2007-12-27 2.314 175,286 +104,498 0.01% 405,601
2007-12-28 2007-12-24 2.065 70,788 -13,484 0.00% 146,159
2007-12-21 2007-12-19 1.875 84,272 -5,056 0.00% 158,000
2007-12-20 2007-12-18 1.732 89,328 +5,056 0.01% 154,760
2007-12-18 2007-12-14 1.934 84,272 0.00% 163,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top