History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 1,158,000 +0 0.04% 1,262,220
2025-10-13 2025-10-09 1.110 1,158,000 +0 0.04% 1,285,380
2025-10-10 2025-10-08 1.170 1,158,000 -30,000 0.04% 1,354,860
2025-10-09 2025-10-06 1.160 1,188,000 +30,000 0.04% 1,378,080
2025-08-21 2025-08-19 1.550 1,158,000 +50,000 0.04% 1,794,900
2025-08-14 2025-08-12 1.560 1,108,000 -40,000 0.04% 1,728,480
2025-07-02 2025-06-27 1.400 1,148,000 +20,000 0.04% 1,607,200
2025-06-17 2025-06-13 1.530 1,128,000 +20,000 0.04% 1,725,840
2025-06-11 2025-06-09 1.410 1,108,000 -64,000 0.04% 1,562,280
2025-06-06 2025-06-04 1.230 1,172,000 -36,000 0.04% 1,441,560
2025-05-29 2025-05-27 1.139 1,208,000 +30,255 0.04% 1,375,326
2025-05-28 2025-05-26 1.108 1,177,745 -19,499 0.04% 1,304,640
2025-04-22 2025-04-16 1.005 1,197,244 +29,249 0.04% 1,203,440
2025-04-11 2025-04-09 0.995 1,167,995 -79,946 0.04% 1,162,060
2025-04-09 2025-04-07 0.882 1,247,941 +29,248 0.04% 1,100,800
2025-03-27 2025-03-25 0.954 1,218,693 -50,697 0.04% 1,162,500
2025-03-26 2025-03-24 0.974 1,269,390 -19,499 0.04% 1,236,900
2025-03-25 2025-03-21 0.974 1,288,889 +97,495 0.04% 1,255,900
2025-03-20 2025-03-18 0.964 1,191,394 -29,249 0.04% 1,148,680
2025-03-19 2025-03-17 0.913 1,220,643 +3,900 0.04% 1,114,280
2025-03-18 2025-03-14 0.892 1,216,743 -272,987 0.04% 1,085,760
2025-02-12 2025-02-10 0.749 1,489,730 -29,249 0.05% 1,115,440
2024-10-22 2024-10-18 0.615 1,518,979 -19,499 0.05% 934,800
2024-10-09 2024-10-07 0.667 1,538,478 -48,747 0.05% 1,025,700
2024-09-03 2024-08-30 0.533 1,587,225 -173,542 0.05% 846,560
2024-09-02 2024-08-29 0.523 1,760,767 -118,945 0.06% 921,060
2024-08-30 2024-08-28 0.533 1,879,712 +292,487 0.06% 1,002,560
2024-08-23 2024-08-21 0.544 1,587,225 -64,347 0.05% 862,840
2024-08-22 2024-08-20 0.554 1,651,572 +64,347 0.06% 914,760
2024-08-09 2024-08-07 0.554 1,587,225 -38,998 0.05% 879,120
2024-08-08 2024-08-06 0.544 1,626,223 -267,138 0.06% 884,040
2024-08-06 2024-08-02 0.554 1,893,361 +191,091 0.06% 1,048,680
2024-08-05 2024-08-01 0.574 1,702,270 +76,047 0.06% 977,760
2024-07-31 2024-07-29 0.595 1,626,223 -487,478 0.06% 967,440
2024-07-30 2024-07-26 0.615 2,113,701 +487,478 0.07% 1,300,800
2024-06-17 2024-06-13 0.482 1,626,223 -19,500 0.06% 783,960
2024-05-28 2024-05-24 0.466 1,645,723 +51,064 0.06% 766,503
2023-09-27 2023-09-25 0.450 1,594,659 -188,941 0.06% 717,400
2023-09-26 2023-09-22 0.450 1,783,600 -94,470 0.06% 802,400
2023-09-20 2023-09-18 0.471 1,878,070 +283,411 0.07% 884,660
2023-08-10 2023-08-08 0.476 1,594,659 -94,471 0.06% 759,600
2023-08-08 2023-08-04 0.476 1,689,130 +94,471 0.06% 804,600
2023-08-02 2023-07-31 0.476 1,594,659 -28,341 0.06% 759,600
2023-03-29 2023-03-27 0.408 1,623,000 -7,558 0.06% 661,430
2023-03-10 2023-03-08 0.466 1,630,558 +28,341 0.06% 759,440
2023-02-08 2023-02-06 0.370 1,602,217 +18,894 0.06% 593,600
2022-07-04 2022-06-29 0.487 1,583,323 -47,235 0.06% 770,960
2022-06-23 2022-06-21 0.476 1,630,558 +47,235 0.06% 776,700
2022-05-10 2022-05-05 0.476 1,583,323 +18,894 0.06% 754,200
2022-04-20 2022-04-14 0.508 1,564,429 -11,336 0.06% 794,880
2022-02-09 2022-02-07 0.540 1,575,765 -94,470 0.06% 850,680
2022-02-08 2022-02-04 0.519 1,670,235 +94,470 0.06% 866,320
2022-01-11 2022-01-07 0.498 1,575,765 -47,235 0.06% 783,960
2021-11-08 2021-11-04 0.540 1,623,000 -9,447 0.06% 876,180
2021-10-22 2021-10-20 0.582 1,632,447 -158,710 0.06% 950,400
2021-10-19 2021-10-15 0.572 1,791,157 -90,692 0.06% 1,023,840
2021-10-15 2021-10-11 0.550 1,881,849 -28,341 0.07% 1,035,840
2021-10-12 2021-10-08 0.561 1,910,190 -472,352 0.07% 1,071,660
2021-10-11 2021-10-07 0.561 2,382,542 +400,554 0.08% 1,336,660
2021-10-08 2021-10-06 0.572 1,981,988 +368,435 0.07% 1,132,920
2021-10-07 2021-10-05 0.572 1,613,553 -899,358 0.06% 922,320
2021-09-30 2021-09-28 0.550 2,512,911 +944,703 0.09% 1,383,200
2021-09-27 2021-09-23 0.503 1,568,208 -396,775 0.06% 788,500
2021-09-23 2021-09-20 0.487 1,964,983 +377,881 0.07% 956,800
2021-09-21 2021-09-17 0.519 1,587,102 -145,484 0.06% 823,200
2021-09-20 2021-09-16 0.550 1,732,586 -2,131,251 0.06% 953,680
2021-09-17 2021-09-15 0.561 3,863,837 +2,361,759 0.14% 2,167,700
2021-09-16 2021-09-14 0.540 1,502,078 +77,465 0.05% 810,900
2021-08-13 2021-08-11 0.476 1,424,613 -83,133 0.05% 678,600
2021-08-05 2021-08-03 0.476 1,507,746 -102,028 0.05% 718,200
2021-08-04 2021-08-02 0.482 1,609,774 +185,161 0.06% 775,320
2021-06-07 2021-06-03 0.572 1,424,613 -141,705 0.05% 814,320
2021-06-04 2021-06-02 0.572 1,566,318 -425,117 0.06% 895,320
2021-06-03 2021-06-01 0.572 1,991,435 +566,822 0.07% 1,138,320
2021-05-21 2021-05-18 0.582 1,424,613 -77,465 0.05% 829,400
2021-05-14 2021-05-12 0.550 1,502,078 -94,471 0.05% 826,800
2021-05-13 2021-05-11 0.540 1,596,549 +77,466 0.06% 861,900
2021-04-22 2021-04-20 0.540 1,519,083 -18,894 0.05% 820,080
2021-04-20 2021-04-16 0.550 1,537,977 -18,894 0.05% 846,560
2021-03-26 2021-03-24 0.519 1,556,871 -283,411 0.05% 807,520
2021-03-25 2021-03-23 0.550 1,840,282 -377,881 0.06% 1,012,960
2021-03-19 2021-03-17 0.593 2,218,163 +94,470 0.08% 1,314,880
2021-03-11 2021-03-09 0.625 2,123,693 +188,941 0.07% 1,326,320
2021-03-10 2021-03-08 0.635 1,934,752 +472,351 0.07% 1,228,800
2021-03-08 2021-03-04 0.625 1,462,401 -9,447 0.05% 913,320
2021-02-25 2021-02-23 0.688 1,471,848 +47,235 0.05% 1,012,700
2021-02-22 2021-02-18 0.656 1,424,613 -614,057 0.05% 934,960
2021-02-19 2021-02-17 0.720 2,038,670 +566,822 0.07% 1,467,440
2021-02-18 2021-02-16 0.614 1,471,848 -94,470 0.05% 903,640
2021-02-17 2021-02-11 0.561 1,566,318 +188,941 0.06% 878,740
2021-02-10 2021-02-08 0.593 1,377,377 -500,693 0.05% 816,480
2021-02-09 2021-02-05 0.529 1,878,070 +406,222 0.07% 994,000
2021-02-04 2021-02-02 0.492 1,471,848 -94,470 0.05% 724,470
2021-02-03 2021-02-01 0.482 1,566,318 -94,470 0.06% 754,390
2021-02-02 2021-01-29 0.503 1,660,788 +94,470 0.06% 835,050
2021-01-29 2021-01-27 0.508 1,566,318 +188,941 0.06% 795,840
2021-01-22 2021-01-20 0.498 1,377,377 -472,352 0.05% 685,260
2021-01-21 2021-01-19 0.503 1,849,729 +472,352 0.07% 930,050
2021-01-08 2021-01-06 0.492 1,377,377 -377,882 0.05% 677,970
2021-01-07 2021-01-05 0.471 1,755,259 +319,310 0.06% 826,810
2021-01-06 2021-01-04 0.476 1,435,949 +58,572 0.05% 684,000
2020-12-29 2020-12-24 0.466 1,377,377 -37,789 0.05% 641,520
2020-12-22 2020-12-18 0.487 1,415,166 -107,696 0.05% 689,080
2020-12-21 2020-12-17 0.482 1,522,862 +107,696 0.05% 733,460
2020-12-16 2020-12-14 0.492 1,415,166 -3,778 0.05% 696,570
2020-12-15 2020-12-11 0.498 1,418,944 -5,669 0.05% 705,940
2020-12-10 2020-12-08 0.508 1,424,613 -47,235 0.05% 723,840
2020-12-07 2020-12-03 0.540 1,471,848 -37,788 0.05% 794,580
2020-12-01 2020-11-27 0.471 1,509,636 -103,917 0.05% 711,110
2020-11-30 2020-11-26 0.487 1,613,553 +103,917 0.06% 785,680
2020-11-27 2020-11-25 0.508 1,509,636 -472,352 0.05% 767,040
2020-11-26 2020-11-24 0.460 1,981,988 +9,447 0.07% 912,630
2020-11-19 2020-11-17 0.413 1,972,541 +47,236 0.07% 814,320
2020-10-30 2020-10-28 0.355 1,925,305 -151,153 0.07% 682,730
2020-10-29 2020-10-27 0.333 2,076,458 -75,576 0.07% 692,370
2020-10-28 2020-10-23 0.344 2,152,034 +226,729 0.08% 740,350
2020-10-15 2020-10-12 0.355 1,925,305 -47,236 0.07% 682,730
2020-10-08 2020-10-06 0.349 1,972,541 +47,236 0.07% 689,040
2020-09-28 2020-09-24 0.381 1,925,305 -75,577 0.07% 733,680
2020-09-24 2020-09-22 0.397 2,000,882 +75,577 0.07% 794,250
2020-09-23 2020-09-21 0.392 1,925,305 -56,683 0.07% 754,060
2020-09-17 2020-09-15 0.418 1,981,988 -236,175 0.07% 828,710
2020-09-14 2020-09-10 0.402 2,218,163 +13,225 0.08% 892,240
2020-09-11 2020-09-09 0.402 2,204,938 -9,447 0.08% 886,920
2020-09-10 2020-09-08 0.413 2,214,385 +37,789 0.08% 914,160
2020-09-09 2020-09-07 0.418 2,176,596 +75,576 0.08% 910,080
2020-09-08 2020-09-04 0.418 2,101,020 +5,668 0.07% 878,480
2020-09-01 2020-08-28 0.423 2,095,352 +160,600 0.07% 887,200
2020-08-25 2020-08-21 0.450 1,934,752 -75,577 0.07% 870,400
2020-08-24 2020-08-20 0.450 2,010,329 +75,577 0.07% 904,400
2020-08-18 2020-08-14 0.460 1,934,752 -94,471 0.07% 890,880
2020-08-14 2020-08-12 0.466 2,029,223 +94,471 0.07% 945,120
2020-07-13 2020-07-09 0.513 1,934,752 -69,908 0.07% 993,280
2020-06-29 2020-06-24 0.492 2,004,660 -188,941 0.07% 986,730
2020-06-26 2020-06-23 0.498 2,193,601 +188,941 0.08% 1,091,340
2020-06-22 2020-06-18 0.471 2,004,660 -94,471 0.07% 944,290
2020-06-19 2020-06-17 0.482 2,099,131 -151,152 0.07% 1,011,010
2020-06-18 2020-06-16 0.476 2,250,283 +188,940 0.08% 1,071,900
2020-06-16 2020-06-12 0.482 2,061,343 +56,683 0.07% 992,810
2020-06-08 2020-06-04 0.455 2,004,660 -377,882 0.07% 912,460
2020-06-05 2020-06-03 0.466 2,382,542 +377,882 0.08% 1,109,680
2020-05-25 2020-05-21 0.492 2,004,660 -56,683 0.07% 986,730
2020-05-22 2020-05-20 0.498 2,061,343 +94,471 0.07% 1,025,540
2020-05-21 2020-05-19 0.508 1,966,872 -94,471 0.07% 999,360
2020-05-20 2020-05-18 0.476 2,061,343 -623,504 0.07% 981,900
2020-05-19 2020-05-15 0.460 2,684,847 +717,975 0.09% 1,236,270
2020-05-14 2020-05-12 0.482 1,966,872 -472,352 0.07% 947,310
2020-05-13 2020-05-11 0.492 2,439,224 +472,352 0.09% 1,200,630
2020-04-06 2020-04-02 0.572 1,966,872 -18,894 0.07% 1,124,280
2020-03-30 2020-03-26 0.519 1,985,766 -547,928 0.07% 1,029,980
2020-03-27 2020-03-25 0.529 2,533,694 +472,351 0.09% 1,341,000
2020-03-26 2020-03-24 0.513 2,061,343 +94,471 0.07% 1,058,270
2020-03-25 2020-03-23 0.492 1,966,872 -406,223 0.07% 968,130
2020-03-24 2020-03-20 0.524 2,373,095 +377,882 0.08% 1,243,440
2020-03-10 2020-03-06 0.794 1,995,213 -283,411 0.07% 1,584,000
2020-03-09 2020-03-05 0.804 2,278,624 +283,411 0.08% 1,833,120
2020-03-06 2020-03-04 0.804 1,995,213 -94,471 0.07% 1,605,120
2020-03-05 2020-03-03 0.794 2,089,684 +94,471 0.07% 1,659,000
2020-02-20 2020-02-18 0.826 1,995,213 +37,788 0.07% 1,647,360
2020-02-05 2020-02-03 0.783 1,957,425 -18,894 0.07% 1,533,280
2020-01-29 2020-01-22 0.857 1,976,319 +32,120 0.07% 1,694,520
2020-01-22 2020-01-20 0.868 1,944,199 -141,706 0.07% 1,687,560
2020-01-21 2020-01-17 0.857 2,085,905 +113,364 0.07% 1,788,480
2020-01-09 2020-01-07 0.868 1,972,541 -94,470 0.07% 1,712,160
2020-01-08 2020-01-06 0.921 2,067,011 +94,470 0.07% 1,903,560
2020-01-07 2020-01-03 0.995 1,972,541 +37,789 0.07% 1,962,720
2020-01-06 2020-01-02 0.995 1,934,752 +179,493 0.07% 1,925,120
2020-01-03 2019-12-31 0.942 1,755,259 -94,470 0.06% 1,653,620
2019-12-23 2019-12-19 0.868 1,849,729 -94,470 0.07% 1,605,560
2019-12-20 2019-12-18 0.879 1,944,199 -236,176 0.07% 1,708,140
2019-12-12 2019-12-10 0.794 2,180,375 -56,682 0.08% 1,731,000
2019-12-10 2019-12-06 0.794 2,237,057 +56,682 0.08% 1,776,000
2019-11-13 2019-11-11 0.804 2,180,375 -37,788 0.08% 1,754,080
2019-11-11 2019-11-07 0.889 2,218,163 -37,789 0.08% 1,972,320
2019-11-06 2019-11-04 0.847 2,255,952 +94,471 0.08% 1,910,400
2019-10-30 2019-10-28 0.857 2,161,481 -15,115 0.08% 1,853,280
2019-10-22 2019-10-18 0.836 2,176,596 -47,236 0.08% 1,820,160
2019-10-18 2019-10-16 0.815 2,223,832 -18,894 0.08% 1,812,580
2019-10-15 2019-10-11 0.794 2,242,726 -28,341 0.08% 1,780,500
2019-10-14 2019-10-10 0.762 2,271,067 +122,812 0.08% 1,730,880
2019-10-04 2019-10-02 0.815 2,148,255 -9,447 0.08% 1,750,980
2019-10-03 2019-09-30 0.826 2,157,702 -141,706 0.08% 1,781,520
2019-10-02 2019-09-27 0.847 2,299,408 +188,941 0.08% 1,947,200
2019-09-30 2019-09-26 0.836 2,110,467 +47,235 0.07% 1,764,860
2019-09-27 2019-09-25 0.847 2,063,232 -264,517 0.07% 1,747,200
2019-09-26 2019-09-24 0.879 2,327,749 +151,153 0.08% 2,045,120
2019-09-25 2019-09-23 0.900 2,176,596 -18,895 0.08% 1,958,400
2019-09-24 2019-09-20 0.910 2,195,491 -264,516 0.08% 1,998,640
2019-09-23 2019-09-19 0.900 2,460,007 +188,940 0.09% 2,213,400
2019-09-20 2019-09-18 0.910 2,271,067 +226,729 0.08% 2,067,440
2019-09-19 2019-09-17 0.974 2,044,338 -207,835 0.07% 1,990,880
2019-09-18 2019-09-16 0.932 2,252,173 -188,940 0.08% 2,097,920
2019-09-17 2019-09-13 0.889 2,441,113 +377,881 0.09% 2,170,560
2019-09-16 2019-09-12 0.857 2,063,232 -37,788 0.07% 1,769,040
2019-09-13 2019-09-11 0.857 2,101,020 +37,788 0.07% 1,801,440
2019-09-12 2019-09-10 0.900 2,063,232 -377,881 0.07% 1,856,400
2019-09-11 2019-09-09 0.889 2,441,113 +377,881 0.09% 2,170,560
2019-09-09 2019-09-05 0.910 2,063,232 +18,894 0.07% 1,878,240
2019-08-13 2019-08-09 0.826 2,044,338 +141,706 0.07% 1,687,920
2019-08-12 2019-08-08 0.847 1,902,632 +94,470 0.07% 1,611,200
2019-08-07 2019-08-05 0.889 1,808,162 -179,494 0.06% 1,607,760
2019-08-06 2019-08-02 0.953 1,987,656 +96,360 0.07% 1,893,600
2019-07-26 2019-07-24 0.984 1,891,296 +472,352 0.07% 1,861,860
2019-07-22 2019-07-18 1.006 1,418,944 +18,894 0.05% 1,426,900
2019-07-04 2019-07-02 1.101 1,400,050 +37,788 0.05% 1,541,280
2019-06-25 2019-06-21 1.090 1,362,262 -188,941 0.05% 1,485,260
2019-06-24 2019-06-20 1.080 1,551,203 +188,941 0.05% 1,674,840
2019-06-19 2019-06-17 0.995 1,362,262 -47,235 0.05% 1,355,480
2019-06-13 2019-06-11 1.037 1,409,497 -94,471 0.05% 1,462,160
2019-06-12 2019-06-10 1.016 1,503,968 +94,471 0.05% 1,528,320
2019-06-11 2019-06-06 0.995 1,409,497 +83,134 0.05% 1,402,480
2019-05-31 2019-05-29 1.059 1,326,363 -11,337 0.05% 1,404,000
2019-05-29 2019-05-27 1.017 1,337,700 +15,404 0.05% 1,360,871
2019-05-14 2019-05-09 1.049 1,322,296 +18,676 0.05% 1,387,680
2019-05-09 2019-05-07 1.114 1,303,620 -37,353 0.05% 1,451,840
2019-05-08 2019-05-06 1.082 1,340,973 +74,706 0.05% 1,450,360
2019-05-02 2019-04-29 1.178 1,266,267 -9,338 0.05% 1,491,600
2019-04-26 2019-04-24 1.274 1,275,605 -59,765 0.05% 1,625,540
2019-04-25 2019-04-23 1.274 1,335,370 +59,765 0.05% 1,701,700
2019-04-24 2019-04-18 1.264 1,275,605 -9,338 0.05% 1,611,880
2019-04-23 2019-04-17 1.253 1,284,943 -1,868 0.05% 1,609,920
2019-04-15 2019-04-11 1.285 1,286,811 -56,029 0.05% 1,653,600
2019-04-11 2019-04-09 1.328 1,342,840 +9,338 0.05% 1,783,120
2019-04-09 2019-04-04 1.264 1,333,502 -214,780 0.05% 1,685,040
2019-04-08 2019-04-03 1.285 1,548,282 -9,338 0.06% 1,989,600
2019-04-04 2019-04-02 1.328 1,557,620 +9,338 0.06% 2,068,320
2019-04-01 2019-03-28 1.339 1,548,282 -37,353 0.06% 2,072,500
2019-03-27 2019-03-25 1.157 1,585,635 -112,059 0.06% 1,833,840
2019-03-18 2019-03-14 1.103 1,697,694 -56,029 0.06% 1,872,540
2019-03-14 2019-03-12 1.092 1,753,723 -93,383 0.06% 1,915,560
2019-03-11 2019-03-07 1.028 1,847,106 +65,368 0.07% 1,898,880
2019-03-07 2019-03-05 1.082 1,781,738 +84,044 0.06% 1,927,080
2019-03-01 2019-02-27 1.082 1,697,694 -46,691 0.06% 1,836,180
2019-02-28 2019-02-26 1.082 1,744,385 -134,471 0.06% 1,886,680
2019-02-27 2019-02-25 1.092 1,878,856 +106,456 0.07% 2,052,240
2019-02-25 2019-02-21 1.049 1,772,400 +130,736 0.06% 1,860,040
2019-02-20 2019-02-18 1.028 1,641,664 -46,691 0.06% 1,687,680
2019-01-23 2019-01-21 0.964 1,688,355 -186,765 0.06% 1,627,200
2019-01-22 2019-01-18 0.942 1,875,120 +186,765 0.07% 1,767,040
2019-01-18 2019-01-16 0.921 1,688,355 -28,015 0.06% 1,554,880
2019-01-14 2019-01-10 0.867 1,716,370 -280,148 0.06% 1,488,780
2019-01-11 2019-01-09 0.867 1,996,518 +280,148 0.07% 1,731,780
2019-01-10 2019-01-08 0.835 1,716,370 -140,074 0.06% 1,433,640
2019-01-09 2019-01-07 0.846 1,856,444 +168,089 0.07% 1,570,520
2019-01-08 2019-01-04 0.900 1,688,355 -28,015 0.06% 1,518,720
2019-01-07 2019-01-03 0.814 1,716,370 -37,353 0.06% 1,396,880
2019-01-03 2018-12-31 0.835 1,753,723 -35,486 0.06% 1,464,840
2019-01-02 2018-12-27 0.825 1,789,209 -46,691 0.06% 1,475,320
2018-12-28 2018-12-24 0.825 1,835,900 +18,677 0.07% 1,513,820
2018-12-27 2018-12-20 0.857 1,817,223 -46,692 0.06% 1,556,800
2018-12-19 2018-12-17 0.974 1,863,915 +46,692 0.07% 1,816,360
2018-12-17 2018-12-13 1.028 1,817,223 +9,338 0.06% 1,868,160
2018-12-14 2018-12-12 1.007 1,807,885 +93,382 0.06% 1,819,840
2018-12-12 2018-12-10 1.039 1,714,503 -39,220 0.06% 1,780,920
2018-12-11 2018-12-07 1.049 1,753,723 -65,368 0.06% 1,840,440
2018-12-10 2018-12-06 1.039 1,819,091 +112,059 0.06% 1,889,560
2018-12-07 2018-12-05 1.092 1,707,032 +74,706 0.06% 1,864,560
2018-12-06 2018-12-04 1.124 1,632,326 -72,838 0.06% 1,835,400
2018-12-05 2018-12-03 1.124 1,705,164 +44,823 0.06% 1,917,300
2018-12-04 2018-11-30 1.049 1,660,341 +28,015 0.06% 1,742,440
2018-11-28 2018-11-26 1.071 1,632,326 +18,677 0.06% 1,748,000
2018-11-27 2018-11-23 1.071 1,613,649 -74,706 0.06% 1,728,000
2018-11-23 2018-11-21 1.071 1,688,355 +18,676 0.06% 1,808,000
2018-11-22 2018-11-20 1.114 1,669,679 +74,706 0.06% 1,859,520
2018-11-20 2018-11-16 1.146 1,594,973 -28,015 0.06% 1,827,560
2018-11-19 2018-11-15 1.146 1,622,988 +28,015 0.06% 1,859,660
2018-11-16 2018-11-14 1.124 1,594,973 +37,353 0.06% 1,793,400
2018-11-14 2018-11-12 1.189 1,557,620 +93,383 0.06% 1,851,480
2018-11-05 2018-11-01 1.157 1,464,237 -93,383 0.05% 1,693,439
2018-10-26 2018-10-24 1.167 1,557,620 +102,721 0.06% 1,818,120
2018-10-24 2018-10-22 1.242 1,454,899 -130,736 0.05% 1,807,280
2018-10-23 2018-10-19 1.178 1,585,635 +130,736 0.06% 1,867,800
2018-10-16 2018-10-12 1.231 1,454,899 -39,221 0.05% 1,791,700
2018-10-15 2018-10-11 1.199 1,494,120 +29,883 0.05% 1,792,000
2018-10-10 2018-10-08 1.392 1,464,237 -168,089 0.05% 2,038,399
2018-10-09 2018-10-05 1.446 1,632,326 +44,824 0.06% 2,359,800
2018-10-08 2018-10-04 1.360 1,587,502 -5,603 0.06% 2,159,000
2018-10-04 2018-10-02 1.381 1,593,105 +18,676 0.06% 2,200,740
2018-10-02 2018-09-27 1.424 1,574,429 -18,676 0.06% 2,242,380
2018-09-27 2018-09-24 1.285 1,593,105 -93,383 0.06% 2,047,200
2018-09-26 2018-09-21 1.296 1,686,488 +84,044 0.06% 2,185,260
2018-09-24 2018-09-20 1.317 1,602,444 -56,029 0.06% 2,110,681
2018-09-21 2018-09-19 1.317 1,658,473 -22,412 0.06% 2,184,480
2018-09-20 2018-09-18 1.221 1,680,885 -18,676 0.06% 2,052,000
2018-09-19 2018-09-17 1.210 1,699,561 +18,676 0.06% 2,056,600
2018-09-17 2018-09-13 1.231 1,680,885 -56,029 0.06% 2,070,000
2018-09-10 2018-09-06 1.124 1,736,914 +156,882 0.06% 1,953,000
2018-09-07 2018-09-05 1.135 1,580,032 -280,147 0.06% 1,793,520
2018-09-06 2018-09-04 1.178 1,860,179 +280,147 0.07% 2,191,200
2018-09-04 2018-08-31 1.157 1,580,032 -24,279 0.06% 1,827,360
2018-09-03 2018-08-30 1.135 1,604,311 -102,721 0.06% 1,821,080
2018-08-31 2018-08-29 1.124 1,707,032 -37,353 0.06% 1,919,400
2018-08-30 2018-08-28 1.082 1,744,385 +28,015 0.06% 1,886,680
2018-08-29 2018-08-27 1.114 1,716,370 -9,338 0.06% 1,911,520
2018-08-27 2018-08-23 1.071 1,725,708 -74,706 0.06% 1,848,000
2018-08-24 2018-08-22 1.082 1,800,414 +93,382 0.06% 1,947,280
2018-08-17 2018-08-15 1.060 1,707,032 +84,044 0.06% 1,809,720
2018-08-10 2018-08-08 1.167 1,622,988 +29,883 0.06% 1,894,420
2018-08-08 2018-08-06 1.114 1,593,105 +186,765 0.06% 1,774,240
2018-08-06 2018-08-02 1.114 1,406,340 +84,044 0.05% 1,566,240
2018-08-03 2018-08-01 1.189 1,322,296 -100,853 0.05% 1,571,760
2018-08-01 2018-07-30 1.253 1,423,149 +72,838 0.05% 1,783,080
2018-07-27 2018-07-25 1.274 1,350,311 -18,676 0.05% 1,720,740
2018-07-25 2018-07-23 1.167 1,368,987 -37,353 0.06% 1,597,940
2018-07-24 2018-07-20 1.157 1,406,340 -46,692 0.06% 1,626,480
2018-07-19 2018-07-17 1.135 1,453,032 +84,045 0.06% 1,649,360
2018-07-12 2018-07-10 1.124 1,368,987 +9,338 0.06% 1,539,300
2018-07-09 2018-07-05 1.082 1,359,649 +18,676 0.05% 1,470,560
2018-07-06 2018-07-04 1.103 1,340,973 +9,339 0.05% 1,479,080
2018-06-29 2018-06-27 1.114 1,331,634 +9,338 0.05% 1,483,040
2018-06-27 2018-06-25 1.146 1,322,296 -186,765 0.05% 1,515,120
2018-06-26 2018-06-22 1.135 1,509,061 +186,765 0.06% 1,712,960
2018-06-22 2018-06-20 1.124 1,322,296 +11,206 0.05% 1,486,800
2018-06-20 2018-06-15 1.178 1,311,090 +28,015 0.05% 1,544,400
2018-06-13 2018-06-11 1.285 1,283,075 -78,442 0.05% 1,648,799
2018-06-11 2018-06-07 1.285 1,361,517 -18,676 0.05% 1,749,600
2018-06-08 2018-06-06 1.285 1,380,193 +18,676 0.06% 1,773,600
2018-06-07 2018-06-05 1.264 1,361,517 -48,559 0.05% 1,720,440
2018-06-06 2018-06-04 1.296 1,410,076 +56,030 0.06% 1,827,100
2018-06-05 2018-06-01 1.328 1,354,046 -143,809 0.05% 1,798,000
2018-06-04 2018-05-31 1.328 1,497,855 -76,574 0.06% 1,988,960
2018-05-31 2018-05-29 1.349 1,574,429 +113,927 0.06% 2,124,360
2018-05-30 2018-05-28 1.360 1,460,502 +89,647 0.06% 1,986,280
2018-05-29 2018-05-25 1.424 1,370,855 +46,691 0.06% 1,952,440
2018-05-28 2018-05-24 1.510 1,324,164 -93,382 0.05% 1,999,380
2018-05-25 2018-05-23 1.414 1,417,546 +130,735 0.06% 2,003,760
2018-05-24 2018-05-21 1.456 1,286,811 -14,941 0.05% 1,874,080
2018-05-23 2018-05-18 1.489 1,301,752 -134,471 0.05% 1,937,660
2018-05-18 2018-05-16 1.328 1,436,223 -46,691 0.06% 1,907,120
2018-05-17 2018-05-15 1.317 1,482,914 +91,515 0.06% 1,953,240
2018-05-16 2018-05-14 1.253 1,391,399 +28,015 0.06% 1,743,300
2018-05-14 2018-05-10 1.328 1,363,384 -28,015 0.05% 1,810,400
2018-05-11 2018-05-09 1.296 1,391,399 +67,235 0.06% 1,802,900
2018-05-08 2018-05-04 1.189 1,324,164 -24,279 0.05% 1,573,980
2018-05-04 2018-05-02 1.231 1,348,443 -93,383 0.05% 1,660,600
2018-05-03 2018-04-30 1.189 1,441,826 +61,633 0.06% 1,713,840
2018-05-02 2018-04-27 1.157 1,380,193 -56,030 0.06% 1,596,240
2018-04-27 2018-04-25 1.124 1,436,223 +74,706 0.06% 1,614,900
2018-04-24 2018-04-20 1.124 1,361,517 +18,677 0.05% 1,530,900
2018-04-23 2018-04-19 1.199 1,342,840 -37,353 0.05% 1,610,560
2018-04-19 2018-04-17 1.135 1,380,193 +37,353 0.06% 1,566,680
2018-04-18 2018-04-16 1.253 1,342,840 -147,545 0.05% 1,682,460
2018-04-17 2018-04-13 1.221 1,490,385 -37,353 0.06% 1,819,441
2018-04-16 2018-04-12 1.242 1,527,738 +119,530 0.06% 1,897,761
2018-04-13 2018-04-11 1.210 1,408,208 +28,015 0.06% 1,704,040
2018-04-12 2018-04-10 1.146 1,380,193 -98,986 0.06% 1,581,460
2018-04-11 2018-04-09 1.146 1,479,179 -115,794 0.06% 1,694,880
2018-04-10 2018-04-06 1.178 1,594,973 +177,427 0.06% 1,878,800
2018-04-09 2018-04-04 1.082 1,417,546 -28,015 0.06% 1,533,180
2018-04-06 2018-04-03 1.092 1,445,561 -84,044 0.06% 1,578,960
2018-04-04 2018-03-29 1.039 1,529,605 -93,383 0.06% 1,588,860
2018-03-29 2018-03-27 1.007 1,622,988 +93,383 0.07% 1,633,720
2018-03-28 2018-03-26 1.028 1,529,605 -93,383 0.06% 1,572,480
2018-03-27 2018-03-23 0.974 1,622,988 -168,088 0.07% 1,581,580
2018-03-26 2018-03-22 1.007 1,791,076 -145,677 0.07% 1,802,920
2018-03-23 2018-03-21 1.028 1,936,753 +463,177 0.08% 1,991,040
2018-03-13 2018-03-09 1.017 1,473,576 -18,676 0.06% 1,499,100
2018-03-08 2018-03-06 1.017 1,492,252 -46,691 0.06% 1,518,100
2018-03-07 2018-03-05 0.996 1,538,943 -9,339 0.06% 1,532,640
2018-03-02 2018-02-28 1.082 1,548,282 -46,691 0.06% 1,674,580
2018-03-01 2018-02-27 1.103 1,594,973 +140,074 0.06% 1,759,240
2018-02-28 2018-02-26 1.082 1,454,899 +46,691 0.06% 1,573,580
2018-02-27 2018-02-23 1.082 1,408,208 -18,676 0.06% 1,523,080
2018-02-22 2018-02-20 1.092 1,426,884 +13,073 0.06% 1,558,559
2018-02-20 2018-02-13 0.985 1,413,811 -46,691 0.06% 1,392,880
2018-02-14 2018-02-12 0.964 1,460,502 +56,029 0.06% 1,407,600
2018-02-13 2018-02-09 0.996 1,404,473 +5,603 0.06% 1,398,720
2018-02-12 2018-02-08 1.060 1,398,870 +9,339 0.06% 1,483,020
2018-02-09 2018-02-07 1.103 1,389,531 -65,368 0.06% 1,532,639
2018-02-08 2018-02-06 1.103 1,454,899 -332,442 0.06% 1,604,740
2018-02-07 2018-02-05 1.221 1,787,341 -666,751 0.07% 2,181,960
2018-02-06 2018-02-02 1.328 2,454,092 +149,412 0.10% 3,258,720
2018-02-05 2018-02-01 1.157 2,304,680 -280,147 0.09% 2,665,440
2018-02-02 2018-01-31 1.231 2,584,827 +500,530 0.10% 3,183,200
2018-02-01 2018-01-30 1.264 2,084,297 +448,236 0.08% 2,633,760
2018-01-31 2018-01-29 1.435 1,636,061 -63,500 0.07% 2,347,680
2018-01-30 2018-01-26 1.489 1,699,561 +321,235 0.07% 2,529,799
2018-01-29 2018-01-25 1.628 1,378,326 -24,279 0.06% 2,243,521
2018-01-26 2018-01-24 1.638 1,402,605 -470,648 0.06% 2,298,060
2018-01-25 2018-01-23 1.392 1,873,253 +347,383 0.08% 2,607,800
2018-01-22 2018-01-18 1.199 1,525,870 -110,191 0.06% 1,830,080
2018-01-19 2018-01-17 1.157 1,636,061 -56,030 0.07% 1,892,160
2018-01-17 2018-01-15 1.264 1,692,091 +13,074 0.07% 2,138,160
2018-01-16 2018-01-12 1.199 1,679,017 +29,882 0.07% 2,013,760
2018-01-12 2018-01-10 1.039 1,649,135 -140,074 0.07% 1,713,020
2018-01-11 2018-01-09 0.974 1,789,209 -67,235 0.07% 1,743,560
2018-01-10 2018-01-08 0.974 1,856,444 -65,368 0.07% 1,809,080
2018-01-09 2018-01-05 0.974 1,921,812 +80,309 0.08% 1,872,780
2018-01-08 2018-01-04 1.007 1,841,503 +93,383 0.07% 1,853,680
2017-12-28 2017-12-22 0.900 1,748,120 -28,015 0.07% 1,572,480
2017-12-20 2017-12-18 0.846 1,776,135 +28,015 0.07% 1,502,580
2017-12-15 2017-12-13 0.857 1,748,120 -29,883 0.07% 1,497,600
2017-12-13 2017-12-11 0.814 1,778,003 -28,014 0.07% 1,447,040
2017-12-11 2017-12-07 0.835 1,806,017 +29,882 0.07% 1,508,520
2017-12-08 2017-12-06 0.867 1,776,135 +177,427 0.07% 1,540,620
2017-12-06 2017-12-04 0.910 1,598,708 +39,220 0.06% 1,455,200
2017-12-05 2017-12-01 0.889 1,559,488 -145,676 0.06% 1,386,100
2017-12-01 2017-11-29 0.878 1,705,164 -22,412 0.07% 1,497,320
2017-11-30 2017-11-28 0.867 1,727,576 +28,015 0.07% 1,498,500
2017-11-29 2017-11-27 0.889 1,699,561 +28,014 0.07% 1,510,600
2017-11-22 2017-11-20 0.857 1,671,547 -296,956 0.07% 1,432,000
2017-11-21 2017-11-17 0.857 1,968,503 +28,015 0.08% 1,686,400
2017-11-16 2017-11-14 0.932 1,940,488 -93,383 0.08% 1,807,860
2017-11-15 2017-11-13 0.942 2,033,871 -168,088 0.08% 1,916,640
2017-11-13 2017-11-09 0.964 2,201,959 +168,088 0.09% 2,122,200
2017-11-10 2017-11-08 0.974 2,033,871 -1,042,148 0.08% 1,981,980
2017-11-09 2017-11-07 1.039 3,076,019 +1,247,590 0.12% 3,195,180
2017-11-07 2017-11-03 0.942 1,828,429 -9,338 0.07% 1,723,040
2017-11-03 2017-11-01 0.985 1,837,767 -93,383 0.07% 1,810,560
2017-11-02 2017-10-31 0.996 1,931,150 +186,765 0.08% 1,923,240
2017-11-01 2017-10-30 1.007 1,744,385 +65,368 0.07% 1,755,920
2017-10-31 2017-10-27 0.964 1,679,017 -18,677 0.07% 1,618,200
2017-10-26 2017-10-24 0.932 1,697,694 -46,691 0.07% 1,581,660
2017-10-25 2017-10-23 0.942 1,744,385 +63,500 0.07% 1,643,840
2017-10-24 2017-10-20 0.953 1,680,885 -192,368 0.07% 1,602,000
2017-10-23 2017-10-19 0.857 1,873,253 +136,339 0.08% 1,604,800
2017-10-19 2017-10-17 0.921 1,736,914 -65,368 0.07% 1,599,600
2017-10-18 2017-10-16 0.857 1,802,282 -72,838 0.07% 1,544,000
2017-10-17 2017-10-13 0.846 1,875,120 -113,927 0.08% 1,586,320
2017-10-13 2017-10-11 0.825 1,989,047 +186,765 0.08% 1,640,100
2017-10-11 2017-10-09 0.825 1,802,282 -1,391,399 0.07% 1,486,100
2017-10-09 2017-10-04 0.846 3,193,681 -33,618 0.13% 2,701,800
2017-10-06 2017-10-03 0.857 3,227,299 -364,192 0.13% 2,764,800
2017-10-04 2017-09-29 0.825 3,591,491 +33,618 0.14% 2,961,420
2017-09-28 2017-09-26 0.803 3,557,873 +93,383 0.14% 2,857,500
2017-09-27 2017-09-25 0.782 3,464,490 -358,589 0.14% 2,708,300
2017-09-26 2017-09-22 0.825 3,823,079 -158,750 0.15% 3,152,380
2017-09-25 2017-09-21 0.878 3,981,829 +519,206 0.16% 3,496,480
2017-09-22 2017-09-20 0.846 3,462,623 +166,221 0.14% 2,929,320
2017-09-21 2017-09-19 0.782 3,296,402 -46,691 0.13% 2,576,900
2017-09-18 2017-09-14 0.782 3,343,093 +65,368 0.13% 2,613,400
2017-09-08 2017-09-06 0.771 3,277,725 -93,383 0.13% 2,527,200
2017-09-07 2017-09-05 0.771 3,371,108 -46,691 0.14% 2,599,200
2017-09-06 2017-09-04 0.771 3,417,799 +46,691 0.14% 2,635,200
2017-09-01 2017-08-30 0.771 3,371,108 -37,353 0.14% 2,599,200
2017-08-30 2017-08-28 0.782 3,408,461 +37,353 0.14% 2,664,500
2017-08-24 2017-08-21 0.771 3,371,108 +93,383 0.14% 2,599,200
2017-08-16 2017-08-14 0.771 3,277,725 -24,280 0.13% 2,527,200
2017-08-15 2017-08-11 0.771 3,302,005 +24,280 0.13% 2,545,920
2017-08-14 2017-08-10 0.792 3,277,725 -186,765 0.13% 2,597,400
2017-08-09 2017-08-07 0.814 3,464,490 +186,765 0.14% 2,819,600
2017-07-31 2017-07-27 0.803 3,277,725 -121,398 0.13% 2,632,500
2017-07-28 2017-07-26 0.814 3,399,123 +93,383 0.14% 2,766,400
2017-07-25 2017-07-21 0.825 3,305,740 -46,691 0.13% 2,725,800
2017-07-24 2017-07-20 0.825 3,352,431 -168,089 0.13% 2,764,300
2017-07-20 2017-07-18 0.825 3,520,520 +74,706 0.14% 2,902,900
2017-07-19 2017-07-17 0.814 3,445,814 -2,558,680 0.14% 2,804,400
2017-07-18 2017-07-14 0.803 6,004,494 -149,412 0.24% 4,822,500
2017-07-17 2017-07-13 0.792 6,153,906 -46,691 0.25% 4,876,600
2017-07-14 2017-07-12 0.792 6,200,597 +140,073 0.25% 4,913,600
2017-07-13 2017-07-11 0.782 6,060,524 -295,088 0.24% 4,737,700
2017-07-12 2017-07-10 0.782 6,355,612 +28,014 0.26% 4,968,380
2017-07-10 2017-07-06 0.792 6,327,598 +186,765 0.25% 5,014,240
2017-07-07 2017-07-05 0.825 6,140,833 +70,971 0.25% 5,063,520
2017-07-06 2017-07-04 0.835 6,069,862 +74,706 0.24% 5,070,000
2017-06-30 2017-06-28 0.771 5,995,156 -28,015 0.24% 4,622,400
2017-06-28 2017-06-26 0.771 6,023,171 +18,677 0.24% 4,644,000
2017-06-27 2017-06-23 0.760 6,004,494 +93,382 0.24% 4,565,300
2017-06-26 2017-06-22 0.771 5,911,112 +93,383 0.24% 4,557,600
2017-06-21 2017-06-19 0.760 5,817,729 -65,368 0.23% 4,423,300
2017-06-15 2017-06-13 0.782 5,883,097 +18,677 0.24% 4,599,000
2017-06-14 2017-06-12 0.771 5,864,420 +46,691 0.24% 4,521,600
2017-06-12 2017-06-08 0.782 5,817,729 +186,765 0.23% 4,547,900
2017-06-08 2017-06-06 0.835 5,630,964 -22,412 0.23% 4,703,400
2017-06-05 2017-06-01 0.814 5,653,376 +28,015 0.23% 4,601,040
2017-05-29 2017-05-25 0.878 5,625,361 -65,368 0.23% 4,939,680
2017-05-26 2017-05-24 0.835 5,690,729 +65,368 0.23% 4,753,320
2017-05-25 2017-05-23 0.867 5,625,361 +28,014 0.23% 4,879,440
2017-05-24 2017-05-22 0.900 5,597,347 -164,353 0.23% 5,034,960
2017-05-23 2017-05-19 0.814 5,761,700 +158,751 0.23% 4,689,200
2017-05-04 2017-04-28 0.910 5,602,949 -46,692 0.23% 5,100,000
2017-05-02 2017-04-27 0.910 5,649,641 -186,765 0.23% 5,142,500
2017-04-28 2017-04-26 0.921 5,836,406 +186,765 0.23% 5,375,000
2017-04-27 2017-04-25 0.910 5,649,641 -28,014 0.23% 5,142,500
2017-04-25 2017-04-21 0.910 5,677,655 +18,676 0.23% 5,168,000
2017-04-24 2017-04-20 0.921 5,658,979 +28,015 0.23% 5,211,600
2017-04-20 2017-04-18 0.964 5,630,964 +74,706 0.23% 5,427,000
2017-04-19 2017-04-13 0.985 5,556,258 +37,353 0.22% 5,474,000
2017-04-18 2017-04-12 0.996 5,518,905 -28,015 0.22% 5,496,300
2017-04-13 2017-04-11 1.017 5,546,920 +46,691 0.22% 5,643,000
2017-04-11 2017-04-07 1.049 5,500,229 -326,838 0.22% 5,772,200
2017-04-07 2017-04-05 1.049 5,827,067 +308,162 0.23% 6,115,200
2017-04-06 2017-04-03 0.996 5,518,905 +57,897 0.22% 5,496,300
2017-04-05 2017-03-31 0.985 5,461,008 +285,750 0.22% 5,380,160
2017-04-03 2017-03-30 0.985 5,175,258 +1,057,090 0.21% 5,098,640
2017-03-31 2017-03-29 0.985 4,118,168 -46,691 0.17% 4,057,200
2017-03-29 2017-03-27 0.974 4,164,859 -65,368 0.17% 4,058,600
2017-03-27 2017-03-23 1.039 4,230,227 -24,279 0.17% 4,394,100
2017-03-24 2017-03-22 1.039 4,254,506 +93,382 0.17% 4,419,320
2017-03-23 2017-03-21 1.060 4,161,124 -93,382 0.17% 4,411,440
2017-03-22 2017-03-20 1.071 4,254,506 +93,382 0.17% 4,556,000
2017-03-21 2017-03-17 1.049 4,161,124 -59,765 0.17% 4,366,880
2017-03-20 2017-03-16 1.092 4,220,889 -5,603 0.17% 4,610,400
2017-03-17 2017-03-15 1.049 4,226,492 +272,677 0.17% 4,435,480
2017-03-16 2017-03-14 1.017 3,953,815 +18,677 0.16% 4,022,300
2017-03-15 2017-03-13 1.039 3,935,138 -24,280 0.16% 4,087,580
2017-03-14 2017-03-10 1.017 3,959,418 -59,764 0.16% 4,028,000
2017-03-10 2017-03-08 1.114 4,019,182 +78,441 0.16% 4,476,160
2017-03-09 2017-03-07 1.092 3,940,741 +56,029 0.16% 4,304,400
2017-03-08 2017-03-06 1.082 3,884,712 +9,339 0.16% 4,201,600
2017-03-03 2017-03-01 1.082 3,875,373 -46,692 0.16% 4,191,500
2017-03-02 2017-02-28 1.082 3,922,065 -509,868 0.16% 4,242,000
2017-03-01 2017-02-27 1.124 4,431,933 +261,471 0.18% 4,983,300
2017-02-22 2017-02-20 1.167 4,170,462 -257,736 0.17% 4,867,940
2017-02-21 2017-02-17 1.178 4,428,198 -18,676 0.18% 5,216,200
2017-02-20 2017-02-16 1.189 4,446,874 -46,691 0.18% 5,285,820
2017-02-17 2017-02-15 1.210 4,493,565 -46,692 0.18% 5,437,559
2017-02-14 2017-02-10 1.210 4,540,257 -115,794 0.18% 5,494,060
2017-02-13 2017-02-09 1.221 4,656,051 -74,706 0.19% 5,684,040
2017-02-10 2017-02-08 1.199 4,730,757 +121,397 0.19% 5,673,920
2017-02-09 2017-02-07 1.221 4,609,360 -177,427 0.19% 5,627,040
2017-02-08 2017-02-06 1.242 4,786,787 -20,544 0.19% 5,946,161
2017-02-07 2017-02-03 1.242 4,807,331 -52,294 0.19% 5,971,680
2017-02-06 2017-02-02 1.221 4,859,625 +98,986 0.20% 5,932,560
2017-02-03 2017-02-01 1.231 4,760,639 +147,544 0.19% 5,862,699
2017-02-02 2017-01-27 1.253 4,613,095 -274,545 0.19% 5,779,800
2017-02-01 2017-01-25 1.242 4,887,640 +9,339 0.20% 6,071,441
2017-01-26 2017-01-24 1.231 4,878,301 -14,942 0.20% 6,007,600
2017-01-25 2017-01-23 1.231 4,893,243 +231,589 0.20% 6,026,001
2017-01-24 2017-01-20 1.242 4,661,654 +46,691 0.20% 5,790,720
2017-01-23 2017-01-19 1.231 4,614,963 -84,044 0.20% 5,683,300
2017-01-20 2017-01-18 1.231 4,699,007 -231,589 0.21% 5,786,800
2017-01-17 2017-01-13 1.221 4,930,596 +18,677 0.22% 6,019,201
2017-01-16 2017-01-12 1.210 4,911,919 -102,721 0.22% 5,943,800
2017-01-13 2017-01-11 1.231 5,014,640 +112,059 0.22% 6,175,500
2017-01-12 2017-01-10 1.210 4,902,581 -46,691 0.22% 5,932,500
2017-01-11 2017-01-09 1.285 4,949,272 -156,883 0.22% 6,360,000
2017-01-10 2017-01-06 1.189 5,106,155 +272,677 0.22% 6,069,480
2017-01-09 2017-01-05 1.178 4,833,478 +235,324 0.21% 5,693,600
2017-01-06 2017-01-04 1.157 4,598,154 +153,147 0.20% 5,317,920
2017-01-04 2016-12-30 1.167 4,445,007 -140,073 0.20% 5,188,400
2016-12-30 2016-12-28 1.167 4,585,080 +37,353 0.20% 5,351,900
2016-12-29 2016-12-23 1.146 4,547,727 +93,382 0.20% 5,210,900
2016-12-28 2016-12-22 1.167 4,454,345 -22,412 0.20% 5,199,300
2016-12-21 2016-12-19 1.199 4,476,757 -35,485 0.20% 5,369,280
2016-12-20 2016-12-16 1.178 4,512,242 +59,765 0.20% 5,315,200
2016-12-19 2016-12-15 1.157 4,452,477 +162,485 0.20% 5,149,440
2016-12-16 2016-12-14 1.210 4,289,992 -29,882 0.19% 5,191,220
2016-12-15 2016-12-13 1.221 4,319,874 +63,500 0.19% 5,273,640
2016-12-14 2016-12-12 1.189 4,256,374 -125,132 0.19% 5,059,380
2016-12-13 2016-12-09 1.157 4,381,506 -56,030 0.19% 5,067,359
2016-12-12 2016-12-08 1.146 4,437,536 +16,809 0.19% 5,084,640
2016-12-09 2016-12-07 1.189 4,420,727 -1,868 0.21% 5,254,740
2016-12-08 2016-12-06 1.178 4,422,595 -300,691 0.21% 5,209,600
2016-12-07 2016-12-05 1.167 4,723,286 +44,823 0.23% 5,513,220
2016-12-06 2016-12-02 1.178 4,678,463 -289,486 0.23% 5,511,000
2016-12-05 2016-12-01 1.199 4,967,949 +100,854 0.24% 5,958,401
2016-12-02 2016-11-30 1.114 4,867,095 -46,692 0.24% 5,420,479
2016-12-01 2016-11-29 1.135 4,913,787 +46,692 0.24% 5,577,720
2016-11-30 2016-11-28 1.135 4,867,095 -147,545 0.24% 5,524,719
2016-11-29 2016-11-25 1.178 5,014,640 -28,015 0.24% 5,907,000
2016-11-28 2016-11-24 1.178 5,042,655 +37,353 0.24% 5,940,001
2016-11-25 2016-11-23 1.167 5,005,302 -599,515 0.24% 5,842,401
2016-11-24 2016-11-22 1.199 5,604,817 -14,941 0.27% 6,722,240
2016-11-23 2016-11-21 1.146 5,619,758 -65,368 0.27% 6,439,260
2016-11-21 2016-11-17 1.103 5,685,126 +9,338 0.27% 6,270,640
2016-11-18 2016-11-16 1.124 5,675,788 -41,088 0.27% 6,381,900
2016-11-17 2016-11-15 1.124 5,716,876 +775,075 0.28% 6,428,100
2016-11-16 2016-11-14 1.071 4,941,801 -41,089 0.24% 5,292,000
2016-11-15 2016-11-11 1.092 4,982,890 +46,692 0.24% 5,442,720
2016-11-14 2016-11-10 1.103 4,936,198 +289,485 0.24% 5,444,579
2016-11-11 2016-11-09 1.060 4,646,713 +104,589 0.22% 4,926,240
2016-11-10 2016-11-08 1.103 4,542,124 +54,161 0.22% 5,009,920
2016-11-08 2016-11-04 1.114 4,487,963 -69,103 0.22% 4,998,241
2016-11-07 2016-11-03 1.103 4,557,066 -70,970 0.22% 5,026,400
2016-11-04 2016-11-02 1.092 4,628,036 -9,339 0.22% 5,055,120
2016-11-03 2016-11-01 1.124 4,637,375 -196,103 0.22% 5,214,301
2016-11-02 2016-10-31 1.114 4,833,478 +313,765 0.23% 5,383,040
2016-11-01 2016-10-28 1.167 4,519,713 -201,706 0.22% 5,275,600
2016-10-31 2016-10-27 1.210 4,721,419 -532,280 0.23% 5,713,280
2016-10-28 2016-10-26 1.124 5,253,699 -401,545 0.25% 5,907,300
2016-10-27 2016-10-25 1.189 5,655,244 +48,559 0.27% 6,722,160
2016-10-26 2016-10-24 1.189 5,606,685 -638,736 0.27% 6,664,440
2016-10-25 2016-10-20 1.210 6,245,421 +1,868 0.30% 7,557,440
2016-10-24 2016-10-19 1.103 6,243,553 -57,898 0.30% 6,886,580
2016-10-20 2016-10-18 1.017 6,301,451 -352,985 0.30% 6,410,600
2016-10-19 2016-10-17 0.953 6,654,436 -239,060 0.32% 6,342,140
2016-10-18 2016-10-14 0.974 6,893,496 +65,368 0.33% 6,717,620
2016-10-17 2016-10-13 0.942 6,828,128 +11,206 0.33% 6,434,560
2016-10-14 2016-10-12 1.017 6,816,922 -56,029 0.33% 6,935,000
2016-10-13 2016-10-11 1.007 6,872,951 +550,956 0.33% 6,918,400
2016-10-12 2016-10-07 1.007 6,321,995 -832,971 0.31% 6,363,800
2016-10-11 2016-10-06 1.103 7,154,966 +1,260,663 0.35% 7,891,859
2016-10-07 2016-10-05 0.996 5,894,303 -1,408,208 0.28% 5,870,160
2016-10-06 2016-10-04 0.985 7,302,511 +2,439,151 0.35% 7,194,400
2016-10-04 2016-09-30 0.771 4,863,360 +16,809 0.23% 3,749,760
2016-10-03 2016-09-29 0.792 4,846,551 +93,382 0.23% 3,840,600
2016-09-14 2016-09-12 0.782 4,753,169 +56,030 0.23% 3,715,700
2016-09-07 2016-09-05 0.760 4,697,139 -102,721 0.23% 3,571,300
2016-09-06 2016-09-02 0.750 4,799,860 +63,500 0.23% 3,598,000
2016-09-02 2016-08-31 0.771 4,736,360 -46,691 0.23% 3,651,840
2016-09-01 2016-08-30 0.782 4,783,051 +52,294 0.23% 3,739,060
2016-08-31 2016-08-29 0.782 4,730,757 +46,691 0.23% 3,698,180
2016-08-30 2016-08-26 0.792 4,684,066 +22,412 0.23% 3,711,840
2016-08-23 2016-08-19 0.814 4,661,654 +106,456 0.23% 3,793,920
2016-08-15 2016-08-11 0.760 4,555,198 -119,530 0.22% 3,463,380
2016-08-12 2016-08-10 0.782 4,674,728 -381,000 0.23% 3,654,380
2016-08-11 2016-08-09 0.803 5,055,728 +112,059 0.24% 4,060,500
2016-08-08 2016-08-04 0.760 4,943,669 -56,030 0.24% 3,758,740
2016-08-05 2016-08-03 0.760 4,999,699 +80,309 0.24% 3,801,340
2016-07-28 2016-07-26 0.835 4,919,390 -13,073 0.24% 4,109,040
2016-07-27 2016-07-25 0.835 4,932,463 +37,353 0.24% 4,119,960
2016-07-12 2016-07-08 0.846 4,895,110 +48,559 0.24% 4,141,180
2016-07-08 2016-07-06 0.857 4,846,551 +46,691 0.23% 4,152,000
2016-07-05 2016-06-30 0.867 4,799,860 +44,824 0.23% 4,163,400
2016-07-04 2016-06-29 0.878 4,755,036 +20,544 0.23% 4,175,440
2016-06-29 2016-06-27 0.835 4,734,492 -46,692 0.23% 3,954,600
2016-06-28 2016-06-24 0.814 4,781,184 +179,295 0.23% 3,891,200
2016-06-27 2016-06-23 0.835 4,601,889 +147,544 0.22% 3,843,840
2016-06-13 2016-06-08 0.803 4,454,345 +52,294 0.22% 3,577,500
2016-06-10 2016-06-07 0.803 4,402,051 -9,338 0.21% 3,535,500
2016-05-25 2016-05-23 0.739 4,411,389 -280,147 0.21% 3,259,560
2016-05-10 2016-05-06 0.739 4,691,536 -46,692 0.23% 3,466,560
2016-05-06 2016-05-04 0.771 4,738,228 -46,691 0.23% 3,653,280
2016-05-03 2016-04-28 0.825 4,784,919 +93,383 0.23% 3,945,480
2016-04-25 2016-04-21 0.878 4,691,536 -50,427 0.23% 4,119,680
2016-04-22 2016-04-20 0.835 4,741,963 +46,691 0.23% 3,960,840
2016-04-12 2016-04-08 0.825 4,695,272 +9,339 0.23% 3,871,560
2016-03-21 2016-03-17 0.857 4,685,933 -72,839 0.23% 4,014,400
2016-03-18 2016-03-16 0.803 4,758,772 +44,824 0.23% 3,822,000
2016-03-10 2016-03-08 0.900 4,713,948 +130,735 0.23% 4,240,320
2016-03-09 2016-03-07 0.900 4,583,213 +46,692 0.22% 4,122,720
2016-02-24 2016-02-22 0.803 4,536,521 -46,692 0.22% 3,643,500
2016-02-22 2016-02-18 0.782 4,583,213 +46,692 0.22% 3,582,840
2016-02-17 2016-02-15 0.739 4,536,521 -1,868 0.22% 3,352,020
2016-01-28 2016-01-26 0.685 4,538,389 +28,015 0.22% 3,110,400
2016-01-27 2016-01-25 0.717 4,510,374 +18,676 0.22% 3,236,100
2016-01-21 2016-01-19 0.717 4,491,698 -46,691 0.22% 3,222,700
2016-01-18 2016-01-14 0.675 4,538,389 +46,691 0.22% 3,061,800
2016-01-15 2016-01-13 0.675 4,491,698 +1,868 0.22% 3,030,300
2016-01-06 2016-01-04 0.792 4,489,830 -46,691 0.22% 3,557,920
2016-01-05 2015-12-31 0.803 4,536,521 +46,691 0.22% 3,643,500
2015-12-16 2015-12-14 0.750 4,489,830 +9,338 0.22% 3,365,600
2015-12-15 2015-12-11 0.792 4,480,492 -93,382 0.22% 3,550,520
2015-12-11 2015-12-09 0.846 4,573,874 -74,706 0.22% 3,869,420
2015-12-10 2015-12-08 0.857 4,648,580 +9,338 0.22% 3,982,400
2015-12-08 2015-12-04 0.900 4,639,242 +46,691 0.22% 4,173,120
2015-12-07 2015-12-03 0.878 4,592,551 +9,338 0.22% 4,032,760
2015-12-04 2015-12-02 0.910 4,583,213 +93,383 0.22% 4,171,800
2015-11-27 2015-11-25 1.060 4,489,830 -37,353 0.22% 4,759,920
2015-11-26 2015-11-24 1.060 4,527,183 -46,691 0.22% 4,799,520
2015-11-24 2015-11-20 1.071 4,573,874 +149,412 0.22% 4,898,000
2015-11-16 2015-11-12 1.103 4,424,462 +46,691 0.21% 4,880,140
2015-10-30 2015-10-28 1.135 4,377,771 -56,030 0.21% 4,969,280
2015-10-26 2015-10-22 1.157 4,433,801 +18,677 0.21% 5,127,840
2015-10-22 2015-10-19 1.178 4,415,124 +326,839 0.21% 5,200,800
2015-10-19 2015-10-15 1.157 4,088,285 -46,692 0.20% 4,728,239
2015-10-16 2015-10-14 1.146 4,134,977 +46,692 0.20% 4,737,960
2015-10-14 2015-10-12 1.221 4,088,285 +46,691 0.20% 4,990,919
2015-10-09 2015-10-07 1.242 4,041,594 -9,338 0.19% 5,020,480
2015-09-24 2015-09-22 1.124 4,050,932 +28,014 0.20% 4,554,899
2015-09-21 2015-09-17 1.135 4,022,918 -46,691 0.19% 4,566,480
2015-09-18 2015-09-16 1.103 4,069,609 +46,691 0.20% 4,488,740
2015-09-01 2015-08-28 1.157 4,022,918 -121,397 0.19% 4,652,640
2015-08-31 2015-08-27 1.114 4,144,315 +93,383 0.20% 4,615,520
2015-08-28 2015-08-26 1.071 4,050,932 +18,676 0.20% 4,337,999
2015-08-27 2015-08-25 1.135 4,032,256 -93,382 0.19% 4,577,080
2015-08-14 2015-08-12 1.360 4,125,638 -9,339 0.20% 5,610,859
2015-08-12 2015-08-10 1.381 4,134,977 +28,015 0.20% 5,712,120
2015-08-11 2015-08-07 1.403 4,106,962 -56,029 0.20% 5,761,380
2015-08-10 2015-08-06 1.381 4,162,991 +37,353 0.20% 5,750,819
2015-08-06 2015-08-04 1.392 4,125,638 -28,015 0.20% 5,743,399
2015-08-05 2015-08-03 1.414 4,153,653 +56,029 0.20% 5,871,360
2015-07-30 2015-07-28 1.392 4,097,624 -37,353 0.20% 5,704,400
2015-07-29 2015-07-27 1.392 4,134,977 -140,073 0.20% 5,756,400
2015-07-27 2015-07-23 1.521 4,275,050 +16,808 0.21% 6,500,759
2015-07-23 2015-07-21 1.574 4,258,242 -9,338 0.21% 6,703,201
2015-07-22 2015-07-20 1.606 4,267,580 +164,353 0.21% 6,855,000
2015-07-21 2015-07-17 1.574 4,103,227 -33,617 0.20% 6,459,181
2015-07-14 2015-07-10 1.446 4,136,844 +56,029 0.20% 5,980,499
2015-07-13 2015-07-09 1.467 4,080,815 +9,338 0.20% 5,986,900
2015-07-07 2015-07-03 1.521 4,071,477 -9,338 0.20% 6,191,201
2015-07-06 2015-07-02 1.531 4,080,815 -3,735 0.20% 6,249,100
2015-07-02 2015-06-29 1.606 4,084,550 +9,338 0.20% 6,561,000
2015-06-30 2015-06-26 1.692 4,075,212 +28,015 0.20% 6,895,120
2015-06-26 2015-06-24 1.778 4,047,197 -9,338 0.20% 7,194,440
2015-06-25 2015-06-23 1.713 4,056,535 -37,353 0.20% 6,950,399
2015-06-24 2015-06-22 1.703 4,093,888 +37,353 0.20% 6,970,559
2015-06-12 2015-06-10 1.681 4,056,535 -37,353 0.20% 6,820,079
2015-06-11 2015-06-09 1.649 4,093,888 -466,913 0.20% 6,751,359
2015-06-10 2015-06-08 1.746 4,560,801 -93,382 0.22% 7,960,920
2015-06-04 2015-06-02 1.906 4,654,183 -205,442 0.22% 8,871,519
2015-06-03 2015-06-01 1.938 4,859,625 +69,103 0.23% 9,419,240
2015-05-29 2015-05-27 1.981 4,790,522 +56,030 0.23% 9,490,500
2015-05-28 2015-05-26 2.013 4,734,492 -28,015 0.23% 9,531,599
2015-05-27 2015-05-22 1.992 4,762,507 +513,604 0.23% 9,486,000
2015-05-21 2015-05-19 2.003 4,248,903 +20,544 0.20% 8,508,499
2015-05-18 2015-05-14 2.035 4,228,359 -207,309 0.20% 8,603,200
2015-05-15 2015-05-13 2.045 4,435,668 +205,441 0.21% 9,072,499
2015-05-14 2015-05-12 2.013 4,230,227 -26,147 0.20% 8,516,400
2015-05-13 2015-05-11 2.045 4,256,374 -22,412 0.21% 8,705,780
2015-05-12 2015-05-08 2.024 4,278,786 +69,103 0.21% 8,659,980
2015-05-11 2015-05-07 2.024 4,209,683 -186,765 0.20% 8,520,121
2015-05-08 2015-05-06 2.035 4,396,448 +237,192 0.21% 8,945,201
2015-05-07 2015-05-05 1.949 4,159,256 -214,780 0.20% 8,106,280
2015-05-06 2015-05-04 2.003 4,374,036 -186,765 0.21% 8,759,080
2015-05-05 2015-04-30 2.013 4,560,801 -1,559,487 0.22% 9,181,920
2015-05-04 2015-04-29 2.067 6,120,288 +1,770,532 0.30% 12,649,219
2015-04-30 2015-04-28 1.960 4,349,756 -276,413 0.21% 8,524,139
2015-04-29 2015-04-27 2.035 4,626,169 +438,898 0.22% 9,412,601
2015-04-28 2015-04-24 1.949 4,187,271 -14,941 0.20% 8,160,880
2015-04-27 2015-04-23 1.853 4,202,212 -18,677 0.20% 7,785,000
2015-04-24 2015-04-22 1.842 4,220,889 +5,603 0.20% 7,774,401
2015-04-23 2015-04-21 1.810 4,215,286 -84,044 0.20% 7,628,661
2015-04-22 2015-04-20 1.778 4,299,330 -158,750 0.21% 7,642,640
2015-04-21 2015-04-17 1.960 4,458,080 -242,795 0.22% 8,736,420
2015-04-20 2015-04-16 2.120 4,700,875 -149,412 0.23% 9,967,321
2015-04-17 2015-04-15 2.024 4,850,287 -56,029 0.23% 9,816,661
2015-04-16 2015-04-14 2.099 4,906,316 -472,516 0.24% 10,297,840
2015-04-15 2015-04-13 2.099 5,378,832 +33,618 0.26% 11,289,601
2015-04-14 2015-04-10 1.767 5,345,214 +22,412 0.26% 9,444,600
2015-04-13 2015-04-09 1.703 5,322,802 -791,884 0.26% 9,063,000
2015-04-10 2015-04-08 1.724 6,114,686 +1,299,885 0.30% 10,542,281
2015-04-09 2015-04-02 1.499 4,814,801 +28,014 0.23% 7,218,400
2015-04-02 2015-03-31 1.424 4,786,787 +93,383 0.23% 6,817,581
2015-03-31 2015-03-27 1.424 4,693,404 -29,882 0.23% 6,684,580
2015-03-30 2015-03-26 1.435 4,723,286 +29,882 0.23% 6,777,719
2015-03-27 2015-03-25 1.392 4,693,404 +28,015 0.23% 6,533,800
2015-03-26 2015-03-24 1.414 4,665,389 +9,338 0.23% 6,594,720
2015-03-25 2015-03-23 1.424 4,656,051 +46,691 0.23% 6,631,380
2015-03-20 2015-03-18 1.489 4,609,360 -84,044 0.22% 6,861,040
2015-03-19 2015-03-17 1.371 4,693,404 -18,677 0.23% 6,433,280
2015-03-18 2015-03-16 1.435 4,712,081 +46,692 0.23% 6,761,641
2015-03-17 2015-03-13 1.510 4,665,389 +46,691 0.23% 7,044,360
2015-03-13 2015-03-11 1.585 4,618,698 +18,676 0.22% 7,320,080
2015-03-09 2015-03-05 1.649 4,600,022 -18,676 0.22% 7,586,041
2015-03-04 2015-03-02 1.660 4,618,698 +9,338 0.22% 7,666,300
2015-03-02 2015-02-26 1.681 4,609,360 +9,338 0.22% 7,749,520
2015-02-26 2015-02-24 1.681 4,600,022 +26,148 0.22% 7,733,821
2015-02-25 2015-02-23 1.713 4,573,874 +46,691 0.22% 7,836,799
2015-02-24 2015-02-18 1.778 4,527,183 -9,338 0.22% 8,047,680
2015-02-12 2015-02-10 1.703 4,536,521 -9,339 0.22% 7,724,219
2015-02-06 2015-02-04 1.735 4,545,860 -80,309 0.22% 7,886,161
2015-02-05 2015-02-03 1.746 4,626,169 -113,926 0.22% 8,075,021
2015-02-04 2015-02-02 1.649 4,740,095 +14,941 0.23% 7,817,040
2015-01-28 2015-01-26 1.649 4,725,154 +37,353 0.23% 7,792,400
2015-01-27 2015-01-23 1.660 4,687,801 +9,338 0.23% 7,781,000
2015-01-23 2015-01-21 1.692 4,678,463 +9,338 0.23% 7,915,800
2015-01-22 2015-01-20 1.596 4,669,125 +9,339 0.23% 7,450,001
2015-01-21 2015-01-19 1.713 4,659,786 -56,030 0.23% 7,983,999
2015-01-20 2015-01-16 1.853 4,715,816 +84,044 0.23% 8,736,500
2015-01-19 2015-01-15 1.820 4,631,772 +18,677 0.22% 8,432,001
2015-01-16 2015-01-14 1.831 4,613,095 -18,677 0.22% 8,447,400
2015-01-15 2015-01-13 1.906 4,631,772 +18,677 0.22% 8,828,801
2015-01-14 2015-01-12 1.928 4,613,095 +28,015 0.22% 8,892,000
2015-01-13 2015-01-09 1.970 4,585,080 -104,589 0.22% 9,034,399
2015-01-12 2015-01-08 1.928 4,689,669 -110,191 0.23% 9,039,601
2015-01-09 2015-01-07 1.949 4,799,860 +65,368 0.23% 9,354,800
2015-01-08 2015-01-06 1.949 4,734,492 +97,117 0.23% 9,227,399
2015-01-07 2015-01-05 2.003 4,637,375 -13,073 0.22% 9,286,421
2015-01-06 2015-01-02 1.799 4,650,448 -74,706 0.23% 8,366,400
2015-01-05 2014-12-31 1.788 4,725,154 +74,706 0.23% 8,450,200
2015-01-02 2014-12-29 1.799 4,650,448 +37,353 0.23% 8,366,400
2014-12-30 2014-12-24 1.863 4,613,095 -18,677 0.22% 8,595,600
2014-12-23 2014-12-19 1.885 4,631,772 +9,339 0.22% 8,729,601
2014-12-22 2014-12-18 1.938 4,622,433 +9,338 0.22% 8,959,499
2014-12-19 2014-12-17 1.928 4,613,095 -282,015 0.22% 8,892,000
2014-12-18 2014-12-16 1.842 4,895,110 +132,603 0.24% 9,016,240
2014-12-17 2014-12-15 1.767 4,762,507 +28,015 0.23% 8,415,000
2014-12-16 2014-12-12 1.660 4,734,492 +9,338 0.23% 7,858,499
2014-12-15 2014-12-11 1.703 4,725,154 +9,338 0.23% 8,045,400
2014-12-12 2014-12-10 1.746 4,715,816 -5,603 0.23% 8,231,500
2014-12-11 2014-12-09 1.703 4,721,419 +5,603 0.23% 8,039,040
2014-12-10 2014-12-08 1.713 4,715,816 +37,353 0.23% 8,080,000
2014-12-09 2014-12-05 1.885 4,678,463 +22,412 0.23% 8,817,600
2014-12-08 2014-12-04 1.992 4,656,051 -46,691 0.23% 9,273,960
2014-12-05 2014-12-03 1.885 4,702,742 -74,706 0.23% 8,863,360
2014-12-04 2014-12-02 1.960 4,777,448 -9,339 0.23% 9,362,279
2014-12-03 2014-12-01 1.949 4,786,787 -989,854 0.23% 9,329,321
2014-12-02 2014-11-28 2.174 5,776,641 -18,676 0.28% 12,557,580
2014-12-01 2014-11-27 2.324 5,795,317 +959,972 0.28% 13,467,019
2014-11-28 2014-11-26 2.003 4,835,345 +98,985 0.23% 9,682,859
2014-11-27 2014-11-25 2.035 4,736,360 +61,632 0.23% 9,636,800
2014-11-26 2014-11-24 2.174 4,674,728 -70,970 0.23% 10,162,181
2014-11-25 2014-11-21 2.077 4,745,698 -82,177 0.23% 9,859,080
2014-11-24 2014-11-20 1.767 4,827,875 +369,795 0.23% 8,530,500
2014-11-21 2014-11-19 1.510 4,458,080 +52,294 0.22% 6,731,340
2014-11-20 2014-11-18 1.521 4,405,786 -18,676 0.21% 6,699,560
2014-11-19 2014-11-17 1.553 4,424,462 -46,692 0.21% 6,870,099
2014-11-17 2014-11-13 1.563 4,471,154 -74,706 0.22% 6,990,480
2014-11-14 2014-11-12 1.585 4,545,860 +214,780 0.22% 7,204,641
2014-11-13 2014-11-11 1.585 4,331,080 -177,427 0.21% 6,864,240
2014-11-12 2014-11-10 1.628 4,508,507 +37,353 0.22% 7,338,561
2014-11-11 2014-11-07 1.649 4,471,154 +46,692 0.22% 7,373,521
2014-11-10 2014-11-06 1.692 4,424,462 -112,059 0.21% 7,486,039
2014-11-07 2014-11-05 1.660 4,536,521 +11,205 0.22% 7,529,899
2014-11-06 2014-11-04 1.767 4,525,316 +364,192 0.22% 7,995,901
2014-11-05 2014-11-03 1.767 4,161,124 +26,147 0.20% 7,352,400
2014-11-04 2014-10-31 1.756 4,134,977 -7,470 0.20% 7,261,920
2014-11-03 2014-10-30 1.724 4,142,447 +54,162 0.20% 7,141,959
2014-10-31 2014-10-29 1.810 4,088,285 +121,397 0.20% 7,398,819
2014-10-30 2014-10-28 1.906 3,966,888 +97,118 0.19% 7,561,440
2014-10-28 2014-10-24 2.409 3,869,770 -13,074 0.19% 9,323,999
2014-10-27 2014-10-23 2.388 3,882,844 -16,809 0.19% 9,272,340
2014-10-24 2014-10-22 2.313 3,899,653 -93,382 0.19% 9,020,160
2014-10-23 2014-10-21 2.260 3,993,035 +18,676 0.19% 9,022,359
2014-10-22 2014-10-20 2.388 3,974,359 +138,206 0.19% 9,490,880
2014-10-21 2014-10-17 2.356 3,836,153 +18,677 0.19% 9,037,601
2014-10-20 2014-10-16 2.206 3,817,476 -9,338 0.18% 8,421,279
2014-10-17 2014-10-15 2.281 3,826,814 -18,677 0.19% 8,728,739
2014-10-16 2014-10-14 2.356 3,845,491 +18,677 0.19% 9,059,600
2014-10-15 2014-10-13 2.431 3,826,814 -18,677 0.19% 9,302,459
2014-10-13 2014-10-09 2.452 3,845,491 +41,088 0.19% 9,430,220
2014-10-10 2014-10-08 2.602 3,804,403 +156,883 0.18% 9,899,821
2014-10-08 2014-10-06 2.581 3,647,520 +28,015 0.18% 9,413,460
2014-10-07 2014-10-03 2.517 3,619,505 +18,676 0.18% 9,108,599
2014-10-06 2014-09-30 2.463 3,600,829 -5,603 0.17% 8,868,800
2014-10-03 2014-09-29 2.570 3,606,432 -37,353 0.17% 9,268,800
2014-09-30 2014-09-26 2.741 3,643,785 +106,456 0.18% 9,989,121
2014-09-29 2014-09-25 2.913 3,537,329 +14,941 0.17% 10,303,361
2014-09-26 2014-09-24 3.116 3,522,388 +28,015 0.17% 10,976,521
2014-09-25 2014-09-23 3.180 3,494,373 -9,338 0.17% 11,113,741
2014-09-24 2014-09-22 3.191 3,503,711 +37,353 0.17% 11,180,960
2014-09-23 2014-09-19 3.330 3,466,358 -11,206 0.17% 11,544,320
2014-09-22 2014-09-18 3.341 3,477,564 +20,544 0.17% 11,618,880
2014-09-19 2014-09-17 3.298 3,457,020 +93,383 0.17% 11,402,161
2014-09-18 2014-09-16 3.266 3,363,637 -9,339 0.16% 10,986,099
2014-09-17 2014-09-15 3.255 3,372,976 +9,339 0.16% 10,980,481
2014-09-16 2014-09-12 3.448 3,363,637 +28,014 0.16% 11,598,439
2014-09-15 2014-09-11 3.416 3,335,623 -31,750 0.16% 11,394,681
2014-09-12 2014-09-10 3.459 3,367,373 -37,353 0.16% 11,647,381
2014-09-11 2014-09-08 3.620 3,404,726 -14,941 0.16% 12,323,481
2014-09-10 2014-09-05 3.673 3,419,667 +18,677 0.17% 12,560,661
2014-09-08 2014-09-04 3.705 3,400,990 -102,721 0.16% 12,601,319
2014-09-05 2014-09-03 3.641 3,503,711 +1,868 0.17% 12,756,800
2014-09-04 2014-09-02 3.609 3,501,843 +5,603 0.17% 12,637,498
2014-09-03 2014-09-01 3.705 3,496,240 -42,956 0.17% 12,954,238
2014-09-02 2014-08-29 3.566 3,539,196 -168,089 0.17% 12,620,698
2014-09-01 2014-08-28 3.641 3,707,285 -237,191 0.18% 13,498,000
2014-08-29 2014-08-27 4.262 3,944,476 -18,677 0.19% 16,811,518
2014-08-28 2014-08-26 4.412 3,963,153 +93,383 0.19% 17,485,280
2014-08-27 2014-08-25 4.219 3,869,770 +9,338 0.19% 16,327,358
2014-08-26 2014-08-22 4.294 3,860,432 +37,353 0.19% 16,577,339
2014-08-25 2014-08-21 4.337 3,823,079 +479,986 0.19% 16,580,699
2014-08-22 2014-08-20 4.455 3,343,093 +5,603 0.16% 14,892,799
2014-08-20 2014-08-18 4.530 3,337,490 +5,603 0.16% 15,118,019
2014-08-19 2014-08-15 4.551 3,331,887 +9,338 0.16% 15,163,999
2014-08-18 2014-08-14 4.605 3,322,549 -14,941 0.16% 15,299,400
2014-08-15 2014-08-13 4.605 3,337,490 -22,412 0.16% 15,368,199
2014-08-14 2014-08-12 4.562 3,359,902 +5,603 0.16% 15,327,480
2014-08-13 2014-08-11 4.498 3,354,299 -9,338 0.16% 15,086,400
2014-08-12 2014-08-08 4.433 3,363,637 +125,132 0.16% 14,912,278
2014-08-11 2014-08-07 4.530 3,238,505 -3,735 0.16% 14,669,641
2014-08-07 2014-08-05 4.626 3,242,240 +74,706 0.16% 14,999,040
2014-08-06 2014-08-04 4.540 3,167,534 +334,309 0.15% 14,382,080
2014-08-05 2014-08-01 4.733 2,833,225 +28,015 0.14% 13,410,281
2014-08-04 2014-07-31 4.701 2,805,210 -65,368 0.14% 13,187,560
2014-08-01 2014-07-30 4.830 2,870,578 +377,265 0.14% 13,863,741
2014-07-31 2014-07-29 4.605 2,493,313 +534,148 0.12% 11,481,002
2014-07-30 2014-07-28 4.723 1,959,165 +186,765 0.09% 9,252,182
2014-07-29 2014-07-25 4.872 1,772,400 +7,471 0.09% 8,635,902
2014-07-28 2014-07-24 4.958 1,764,929 +3,735 0.09% 8,750,700
2014-07-25 2014-07-23 5.022 1,761,194 +93,383 0.09% 8,845,341
2014-07-24 2014-07-22 4.733 1,667,811 +63,500 0.08% 7,894,119
2014-07-23 2014-07-21 4.894 1,604,311 +569,633 0.08% 7,851,259
2014-07-22 2014-07-18 5.012 1,034,678 +508,001 0.05% 5,185,440
2014-07-21 2014-07-17 5.269 526,677 +24,279 0.03% 2,774,879
2014-07-18 2014-07-16 5.515 502,398 +70,971 0.02% 2,770,701
2014-07-17 2014-07-15 5.515 431,427 +9,338 0.02% 2,379,299
2014-07-16 2014-07-14 5.461 422,089 +37,353 0.02% 2,305,201
2014-07-15 2014-07-11 5.547 384,736 -9,338 0.02% 2,134,161
2014-07-14 2014-07-10 5.590 394,074 +3,735 0.02% 2,202,839
2014-07-11 2014-07-09 5.611 390,339 +18,677 0.02% 2,190,321
2014-07-10 2014-07-08 5.718 371,662 -11,206 0.02% 2,125,318
2014-07-09 2014-07-07 5.697 382,868 +1,867 0.02% 2,181,199
2014-07-08 2014-07-04 5.697 381,001 +52,295 0.02% 2,170,562
2014-07-07 2014-07-03 5.826 328,706 +16,808 0.02% 1,914,878
2014-07-04 2014-07-02 5.708 311,898 +56,030 0.02% 1,780,223
2014-07-03 2014-06-30 5.654 255,868 +18,676 0.01% 1,446,720
2014-06-26 2014-06-24 5.686 237,192 -9,338 0.01% 1,348,743
2014-06-25 2014-06-23 5.601 246,530 -5,603 0.01% 1,380,721
2014-06-24 2014-06-20 5.601 252,133 +26,147 0.01% 1,412,102
2014-06-23 2014-06-19 5.836 225,986 +9,339 0.01% 1,318,902
2014-06-17 2014-06-13 5.761 216,647 +16,808 0.01% 1,248,158
2014-06-16 2014-06-12 6.083 199,839 +18,677 0.01% 1,215,523
2014-06-06 2014-06-04 6.136 181,162 -143,809 0.01% 1,111,620
2014-06-03 2014-05-29 6.187 324,971 -84,812 0.02% 2,010,524
2014-05-30 2014-05-28 6.512 409,783 +46,146 0.02% 2,668,437
2014-05-29 2014-05-27 6.468 363,637 -101,523 0.02% 2,352,183
2014-05-28 2014-05-26 6.523 465,160 -11,075 0.02% 3,034,083
2014-05-27 2014-05-23 6.523 476,235 -42,455 0.02% 3,106,322
2014-05-26 2014-05-22 6.393 518,690 +9,230 0.03% 3,315,801
2014-05-22 2014-05-20 6.165 509,460 +60,913 0.03% 3,140,877
2014-05-21 2014-05-19 5.905 448,547 +22,151 0.02% 2,648,702
2014-05-15 2014-05-13 5.786 426,396 -7,384 0.02% 2,467,079
2014-05-09 2014-05-07 5.526 433,780 -36,917 0.02% 2,397,002
2014-05-08 2014-05-05 5.515 470,697 +18,459 0.02% 2,595,899
2014-05-07 2014-05-02 5.515 452,238 +9,229 0.02% 2,494,098
2014-05-05 2014-04-30 5.558 443,009 +18,459 0.02% 2,462,400
2014-05-02 2014-04-29 5.548 424,550 -64,606 0.02% 2,355,198
2014-04-30 2014-04-28 5.580 489,156 -36,917 0.02% 2,729,501
2014-04-29 2014-04-25 5.602 526,073 -18,459 0.03% 2,946,898
2014-04-28 2014-04-24 5.732 544,532 +27,688 0.03% 3,121,100
2014-04-25 2014-04-23 5.862 516,844 -36,917 0.03% 3,029,600
2014-04-24 2014-04-22 5.732 553,761 +234,425 0.03% 3,173,998
2014-04-23 2014-04-17 5.396 319,336 -9,229 0.02% 1,723,082
2014-04-22 2014-04-16 5.277 328,565 -9,229 0.02% 1,733,720
2014-04-16 2014-04-14 5.461 337,794 +18,458 0.02% 1,844,638
2014-04-08 2014-04-04 5.548 319,336 -9,229 0.02% 1,771,522
2014-04-04 2014-04-02 5.515 328,565 -9,229 0.02% 1,812,040
2014-04-01 2014-03-28 5.092 337,794 +9,229 0.02% 1,720,198
2014-03-31 2014-03-27 5.168 328,565 +5,538 0.02% 1,698,120
2014-03-27 2014-03-25 5.309 323,027 +18,458 0.02% 1,714,998
2014-03-26 2014-03-24 5.417 304,569 +9,230 0.02% 1,650,001
2014-03-25 2014-03-21 5.396 295,339 +36,917 0.01% 1,593,598
2014-03-24 2014-03-20 5.548 258,422 -27,688 0.01% 1,433,600
2014-03-21 2014-03-19 5.548 286,110 +9,229 0.01% 1,587,200
2014-03-20 2014-03-18 5.417 276,881 +27,688 0.01% 1,500,002
2014-03-12 2014-03-10 5.981 249,193 -350,715 0.01% 1,490,402
2014-03-11 2014-03-07 6.068 599,908 +323,027 0.03% 3,639,999
2014-03-10 2014-03-06 6.133 276,881 -86,756 0.01% 1,698,002
2014-03-06 2014-03-04 5.710 363,637 +27,688 0.02% 2,076,382
2014-03-05 2014-03-03 5.743 335,949 -166,128 0.02% 1,929,203
2014-02-27 2014-02-25 5.851 502,077 +119,982 0.02% 2,937,600
2014-02-26 2014-02-24 5.558 382,095 -9,230 0.02% 2,123,818
2014-02-25 2014-02-21 5.623 391,325 -3,691 0.02% 2,200,562
2014-02-24 2014-02-20 5.732 395,016 -38,764 0.02% 2,264,118
2014-02-21 2014-02-19 5.829 433,780 +46,147 0.02% 2,528,602
2014-02-20 2014-02-18 5.732 387,633 +5,538 0.02% 2,221,800
2014-02-19 2014-02-17 5.797 382,095 -92,294 0.02% 2,214,898
2014-02-18 2014-02-14 5.710 474,389 -49,838 0.02% 2,708,781
2014-02-17 2014-02-13 5.645 524,227 -60,914 0.03% 2,959,278
2014-02-14 2014-02-12 5.558 585,141 +9,229 0.03% 3,252,419
2014-02-13 2014-02-11 5.678 575,912 +64,606 0.03% 3,269,761
2014-02-12 2014-02-10 5.667 511,306 +18,458 0.03% 2,897,418
2014-02-11 2014-02-07 5.623 492,848 +64,606 0.02% 2,771,462
2014-02-10 2014-02-06 5.602 428,242 +5,538 0.02% 2,398,879
2014-02-06 2014-02-04 5.385 422,704 -36,918 0.02% 2,276,257
2014-02-04 2014-01-28 5.407 459,622 +83,064 0.02% 2,485,020
2014-01-29 2014-01-27 5.363 376,558 +22,151 0.02% 2,019,602
2014-01-28 2014-01-24 5.569 354,407 -64,606 0.02% 1,973,759
2014-01-27 2014-01-23 5.699 419,013 -110,752 0.02% 2,388,041
2014-01-23 2014-01-21 5.699 529,765 -44,301 0.03% 3,019,240
2014-01-22 2014-01-20 6.046 574,066 +51,684 0.03% 3,470,760
2014-01-21 2014-01-17 6.458 522,382 -114,444 0.03% 3,373,363
2014-01-20 2014-01-16 6.566 636,826 +129,211 0.03% 4,181,403
2014-01-17 2014-01-15 6.208 507,615 -129,211 0.03% 3,151,503
2014-01-16 2014-01-14 6.338 636,826 -36,917 0.03% 4,036,503
2014-01-15 2014-01-13 6.306 673,743 +18,459 0.03% 4,248,600
2014-01-14 2014-01-10 5.938 655,284 +14,767 0.03% 3,890,799
2014-01-13 2014-01-09 5.775 640,517 -212,275 0.03% 3,699,018
2014-01-10 2014-01-08 5.483 852,792 +18,458 0.04% 4,675,437
2014-01-08 2014-01-06 5.569 834,334 +99,677 0.04% 4,646,561
2014-01-07 2014-01-03 5.255 734,657 -18,458 0.04% 3,860,602
2014-01-03 2013-12-31 5.114 753,115 -9,230 0.04% 3,851,518
2014-01-02 2013-12-27 5.103 762,345 +9,230 0.04% 3,890,461
2013-12-30 2013-12-24 5.136 753,115 +27,688 0.04% 3,867,838
2013-12-27 2013-12-20 5.114 725,427 -27,688 0.04% 3,709,918
2013-12-23 2013-12-19 5.114 753,115 +3,691 0.04% 3,851,518
2013-12-19 2013-12-17 5.168 749,424 +9,230 0.04% 3,873,242
2013-12-18 2013-12-16 5.157 740,194 +12,921 0.04% 3,817,518
2013-12-17 2013-12-13 5.212 727,273 -40,609 0.04% 3,790,279
2013-12-16 2013-12-12 5.179 767,882 +55,376 0.04% 3,976,958
2013-12-13 2013-12-11 5.255 712,506 -9,230 0.04% 3,744,199
2013-12-12 2013-12-10 5.331 721,736 -38,763 0.04% 3,847,442
2013-12-11 2013-12-09 5.287 760,499 +38,763 0.04% 4,021,120
2013-12-10 2013-12-06 5.461 721,736 -239,963 0.04% 3,941,282
2013-12-09 2013-12-05 5.483 961,699 -53,530 0.05% 5,272,521
2013-12-06 2013-12-04 5.320 1,015,229 -46,147 0.05% 5,400,999
2013-12-05 2013-12-03 5.309 1,061,376 +9,229 0.05% 5,635,001
2013-12-04 2013-12-02 5.342 1,052,147 +22,151 0.05% 5,620,202
2013-12-03 2013-11-29 5.515 1,029,996 +83,064 0.05% 5,680,439
2013-12-02 2013-11-28 5.320 946,932 -105,215 0.05% 5,037,661
2013-11-29 2013-11-27 5.222 1,052,147 +289,802 0.05% 5,494,802
2013-11-28 2013-11-26 5.287 762,345 -356,253 0.04% 4,030,881
2013-11-27 2013-11-25 5.352 1,118,598 +60,914 0.06% 5,987,281
2013-11-26 2013-11-22 5.569 1,057,684 -14,767 0.05% 5,890,439
2013-11-25 2013-11-21 5.461 1,072,451 -101,523 0.05% 5,856,479
2013-11-22 2013-11-20 5.374 1,173,974 +75,681 0.06% 6,309,120
2013-11-21 2013-11-19 5.407 1,098,293 +119,981 0.06% 5,938,098
2013-11-20 2013-11-18 5.623 978,312 -5,537 0.05% 5,501,402
2013-11-19 2013-11-15 5.320 983,849 -25,843 0.05% 5,234,058
2013-11-18 2013-11-14 5.233 1,009,692 +77,527 0.05% 5,284,023
2013-11-15 2013-11-13 5.136 932,165 -95,985 0.05% 4,787,400
2013-11-14 2013-11-12 5.038 1,028,150 +142,132 0.05% 5,180,099
2013-11-13 2013-11-11 4.952 886,018 +9,229 0.04% 4,387,199
2013-11-12 2013-11-08 4.984 876,789 -18,458 0.04% 4,370,001
2013-11-11 2013-11-07 4.962 895,247 +46,146 0.04% 4,442,598
2013-11-08 2013-11-06 5.049 849,101 -31,380 0.04% 4,287,201
2013-11-07 2013-11-05 5.082 880,481 -38,763 0.04% 4,474,262
2013-11-06 2013-11-04 4.995 919,244 +68,297 0.05% 4,591,561
2013-11-05 2013-11-01 5.082 850,947 +119,982 0.04% 4,324,182
2013-11-04 2013-10-31 5.309 730,965 -125,519 0.04% 3,880,800
2013-11-01 2013-10-30 5.287 856,484 -47,993 0.04% 4,528,639
2013-10-31 2013-10-29 4.832 904,477 +5,538 0.05% 4,370,801
2013-10-30 2013-10-28 4.919 898,939 +77,526 0.05% 4,421,959
2013-10-29 2013-10-25 5.092 821,413 +81,219 0.04% 4,183,002
2013-10-28 2013-10-24 5.157 740,194 +103,368 0.04% 3,817,518
2013-10-25 2013-10-23 5.287 636,826 -7,383 0.03% 3,367,202
2013-10-24 2013-10-22 5.277 644,209 -35,072 0.03% 3,399,260
2013-10-23 2013-10-21 5.244 679,281 +31,380 0.03% 3,562,242
2013-10-22 2013-10-18 5.309 647,901 +12,921 0.03% 3,439,801
2013-10-21 2013-10-17 5.342 634,980 -304,568 0.03% 3,391,842
2013-10-18 2013-10-16 5.136 939,548 +199,354 0.05% 4,825,318
2013-10-17 2013-10-15 5.472 740,194 +304,568 0.04% 4,050,098
2013-10-16 2013-10-11 5.894 435,626 +40,610 0.02% 2,567,682
2013-10-15 2013-10-10 5.818 395,016 -7,384 0.02% 2,298,358
2013-10-11 2013-10-09 5.883 402,400 -27,688 0.02% 2,367,481
2013-10-10 2013-10-08 5.905 430,088 -33,226 0.02% 2,539,700
2013-10-09 2013-10-07 5.548 463,314 +14,767 0.02% 2,570,242
2013-10-08 2013-10-04 5.483 448,547 +44,301 0.02% 2,459,162
2013-10-04 2013-10-02 5.472 404,246 +9,230 0.02% 2,211,901
2013-10-03 2013-09-30 5.569 395,016 -9,230 0.02% 2,199,918
2013-10-02 2013-09-27 5.656 404,246 -42,455 0.02% 2,286,361
2013-09-30 2013-09-26 5.493 446,701 -419,013 0.02% 2,453,881
2013-09-27 2013-09-25 5.222 865,714 -108,906 0.04% 4,521,162
2013-09-26 2013-09-24 5.136 974,620 -60,914 0.05% 5,005,440
2013-09-25 2013-09-23 4.941 1,035,534 +1,846 0.05% 5,116,321
2013-09-24 2013-09-19 4.984 1,033,688 -18,459 0.05% 5,152,001
2013-09-23 2013-09-18 4.887 1,052,147 +9,230 0.05% 5,141,402
2013-09-19 2013-09-17 4.897 1,042,917 +36,917 0.05% 5,107,599
2013-09-18 2013-09-16 4.995 1,006,000 -9,229 0.05% 5,024,901
2013-09-16 2013-09-12 4.822 1,015,229 +83,064 0.05% 4,894,999
2013-09-13 2013-09-11 5.049 932,165 -352,561 0.05% 4,706,600
2013-09-12 2013-09-10 4.941 1,284,726 -57,222 0.06% 6,347,518
2013-09-11 2013-09-09 4.865 1,341,948 -350,716 0.07% 6,528,458
2013-09-10 2013-09-06 4.822 1,692,664 +125,519 0.09% 8,161,301
2013-09-09 2013-09-05 4.562 1,567,145 +326,720 0.08% 7,148,582
2013-09-06 2013-09-04 4.767 1,240,425 +764,190 0.06% 5,913,598
2013-09-05 2013-09-03 5.157 476,235 -2,521,460 0.02% 2,456,161
2013-09-04 2013-09-02 5.222 2,997,695 +90,448 0.15% 15,655,361
2013-09-03 2013-08-30 5.363 2,907,247 +18,459 0.15% 15,592,500
2013-09-02 2013-08-29 5.526 2,888,788 -155,053 0.15% 15,962,998
2013-08-30 2013-08-28 5.038 3,043,841 +2,794,648 0.15% 15,335,698
2013-08-27 2013-08-23 5.537 249,193 -140,286 0.01% 1,379,702
2013-08-26 2013-08-22 5.634 389,479 -20,304 0.02% 2,194,401
2013-08-23 2013-08-21 5.645 409,783 -99,677 0.02% 2,313,238
2013-08-22 2013-08-20 5.363 509,460 +64,605 0.03% 2,732,398
2013-08-21 2013-08-19 5.808 444,855 +11,075 0.02% 2,583,520
2013-08-20 2013-08-16 6.035 433,780 -7,383 0.02% 2,617,902
2013-08-19 2013-08-15 6.100 441,163 -77,527 0.02% 2,691,139
2013-08-16 2013-08-13 5.981 518,690 -14,767 0.03% 3,102,241
2013-08-15 2013-08-12 5.688 533,457 +92,294 0.03% 3,034,501
2013-08-13 2013-08-09 5.905 441,163 -169,820 0.02% 2,605,099
2013-08-12 2013-08-08 5.602 610,983 +193,816 0.03% 3,422,538
2013-08-09 2013-08-07 5.461 417,167 -367,328 0.02% 2,278,081
2013-08-07 2013-08-05 5.277 784,495 +22,150 0.04% 4,139,499
2013-08-06 2013-08-02 5.439 762,345 -225,196 0.04% 4,146,521
2013-08-05 2013-08-01 5.417 987,541 -177,204 0.05% 5,350,000
2013-08-02 2013-07-31 5.233 1,164,745 +18,459 0.06% 6,095,462
2013-08-01 2013-07-30 5.201 1,146,286 +125,519 0.06% 5,961,600
2013-07-31 2013-07-29 5.255 1,020,767 -335,948 0.05% 5,364,101
2013-07-30 2013-07-26 5.526 1,356,715 -18,459 0.07% 7,496,998
2013-07-29 2013-07-25 5.580 1,375,174 +411,629 0.07% 7,673,500
2013-07-26 2013-07-24 5.548 963,545 -193,816 0.05% 5,345,281
2013-07-25 2013-07-23 5.461 1,157,361 -701,431 0.06% 6,320,159
2013-07-24 2013-07-22 5.082 1,858,792 +347,024 0.09% 9,445,659
2013-07-23 2013-07-19 4.778 1,511,768 +40,609 0.08% 7,223,578
2013-07-22 2013-07-18 5.049 1,471,159 +5,537 0.07% 7,428,039
2013-07-19 2013-07-17 4.843 1,465,622 +269,498 0.07% 7,098,362
2013-07-18 2013-07-16 5.212 1,196,124 +66,451 0.06% 6,233,757
2013-07-17 2013-07-15 5.352 1,129,673 +817,721 0.06% 6,046,559
2013-07-16 2013-07-12 5.797 311,952 +31,380 0.02% 1,808,299
2013-07-15 2013-07-11 5.992 280,572 -55,377 0.01% 1,681,118
2013-07-12 2013-07-10 5.623 335,949 +5,538 0.02% 1,889,163
2013-07-11 2013-07-09 5.699 330,411 +20,305 0.02% 1,883,080
2013-07-09 2013-07-05 6.122 310,106 -1,846 0.02% 1,898,398
2013-07-04 2013-07-02 6.436 311,952 +23,996 0.02% 2,007,719
2013-07-03 2013-06-28 6.068 287,956 +27,688 0.01% 1,747,201
2013-07-02 2013-06-27 5.927 260,268 -9,229 0.01% 1,542,541
2013-06-28 2013-06-26 6.078 269,497 +9,229 0.01% 1,638,119
2013-06-27 2013-06-25 5.764 260,268 +9,230 0.01% 1,500,241
2013-06-25 2013-06-21 6.198 251,038 +5,537 0.01% 1,555,837
2013-06-24 2013-06-20 6.208 245,501 +7,384 0.01% 1,524,181
2013-06-21 2013-06-19 6.393 238,117 -27,688 0.01% 1,522,198
2013-06-20 2013-06-18 6.393 265,805 -81,219 0.01% 1,699,197
2013-06-19 2013-06-17 6.219 347,024 -18,458 0.02% 2,158,241
2013-06-18 2013-06-14 5.894 365,482 -284,265 0.02% 2,154,237
2013-06-17 2013-06-13 5.786 649,747 +36,918 0.03% 3,759,362
2013-06-14 2013-06-11 5.678 612,829 +20,304 0.03% 3,479,359
2013-06-13 2013-06-10 5.959 592,525 +179,050 0.03% 3,531,002
2013-06-11 2013-06-07 6.512 413,475 +88,602 0.02% 2,692,479
2013-06-10 2013-06-06 6.631 324,873 +147,669 0.02% 2,154,238
2013-06-07 2013-06-05 6.869 177,204 +44,301 0.01% 1,217,283
2013-06-05 2013-06-03 7.148 132,903 -6,171 0.01% 949,972
2013-06-04 2013-05-31 7.323 139,074 -54,897 0.01% 1,018,402
2013-06-03 2013-05-30 7.137 193,971 +67,707 0.01% 1,384,358
2013-05-31 2013-05-29 7.246 126,264 +12,809 0.01% 914,937
2013-05-30 2013-05-28 7.399 113,455 -64,047 0.01% 839,481
2013-05-29 2013-05-27 7.399 177,502 -201,291 0.01% 1,313,380
2013-05-28 2013-05-24 6.831 378,793 -3,660 0.02% 2,587,500
2013-05-27 2013-05-23 6.689 382,453 +23,789 0.02% 2,558,161
2013-05-24 2013-05-22 6.590 358,664 +98,816 0.02% 2,363,760
2013-05-22 2013-05-20 6.820 259,848 +84,176 0.01% 1,772,157
2013-05-21 2013-05-16 7.148 175,672 -45,748 0.01% 1,255,679
2013-05-16 2013-05-14 7.104 221,420 -54,898 0.01% 1,572,999
2013-05-15 2013-05-13 7.257 276,318 +43,918 0.01% 2,005,283
2013-05-14 2013-05-10 7.268 232,400 -21,959 0.01% 1,689,103
2013-05-13 2013-05-09 7.049 254,359 -27,448 0.01% 1,793,103
2013-05-10 2013-05-08 7.148 281,807 -82,347 0.01% 2,014,317
2013-05-09 2013-05-07 7.213 364,154 -18,299 0.02% 2,626,802
2013-05-08 2013-05-06 7.071 382,453 +18,299 0.02% 2,704,461
2013-05-06 2013-05-02 6.984 364,154 -3,660 0.02% 2,543,222
2013-05-03 2013-04-30 6.765 367,814 +7,320 0.02% 2,488,383
2013-04-30 2013-04-26 6.372 360,494 -45,748 0.02% 2,297,021
2013-04-29 2013-04-25 6.361 406,242 -62,217 0.02% 2,584,081
2013-04-26 2013-04-24 6.503 468,459 +69,537 0.02% 3,046,400
2013-04-25 2013-04-23 6.678 398,922 +245,209 0.02% 2,663,959
2013-04-24 2013-04-22 5.935 153,713 +29,279 0.01% 912,239
2013-04-23 2013-04-19 5.935 124,434 -27,449 0.01% 738,477
2013-04-22 2013-04-18 5.935 151,883 -9,150 0.01% 901,379
2013-04-18 2013-04-16 5.858 161,033 -14,639 0.01% 943,361
2013-04-17 2013-04-15 5.782 175,672 +14,639 0.01% 1,015,679
2013-04-12 2013-04-10 5.978 161,033 -36,598 0.01% 962,721
2013-04-11 2013-04-09 5.825 197,631 -45,748 0.01% 1,151,279
2013-04-10 2013-04-08 5.541 243,379 +9,149 0.01% 1,348,619
2013-04-09 2013-04-05 5.508 234,230 +38,429 0.01% 1,290,243
2013-04-05 2013-04-02 5.672 195,801 -137,244 0.01% 1,110,659
2013-04-03 2013-03-28 5.902 333,045 +54,897 0.02% 1,965,599
2013-04-02 2013-03-27 6.011 278,148 +91,496 0.01% 1,672,003
2013-03-28 2013-03-26 5.836 186,652 +18,300 0.01% 1,089,362
2013-03-27 2013-03-25 6.022 168,352 +18,299 0.01% 1,013,837
2013-03-26 2013-03-22 6.055 150,053 -73,197 0.01% 908,558
2013-03-25 2013-03-21 5.957 223,250 +64,047 0.01% 1,329,800
2013-03-22 2013-03-20 5.913 159,203 -137,244 0.01% 941,341
2013-03-21 2013-03-19 5.498 296,447 +129,924 0.02% 1,629,721
2013-03-20 2013-03-18 5.257 166,523 +20,130 0.01% 875,422
2013-03-19 2013-03-15 5.465 146,393 -195,802 0.01% 799,998
2013-03-18 2013-03-14 5.443 342,195 -25,619 0.02% 1,862,522
2013-03-15 2013-03-13 5.017 367,814 +124,435 0.02% 1,845,182
2013-03-14 2013-03-12 4.984 243,379 -139,074 0.01% 1,212,959
2013-03-13 2013-03-11 4.853 382,453 +40,258 0.02% 1,855,921
2013-03-12 2013-03-08 5.388 342,195 -18,299 0.02% 1,843,822
2013-03-11 2013-03-07 5.312 360,494 +164,693 0.02% 1,914,841
2013-03-08 2013-03-06 5.366 195,801 -36,599 0.01% 1,050,739
2013-03-07 2013-03-05 5.312 232,400 -162,862 0.01% 1,234,442
2013-03-06 2013-03-04 5.028 395,262 +102,475 0.02% 1,987,198
2013-03-05 2013-03-01 5.082 292,787 -29,279 0.01% 1,488,001
2013-03-04 2013-02-28 4.820 322,066 +31,109 0.02% 1,552,322
2013-03-01 2013-02-27 4.798 290,957 -107,965 0.01% 1,396,020
2013-02-28 2013-02-26 4.426 398,922 +10,979 0.02% 1,765,799
2013-02-27 2013-02-25 4.558 387,943 -195,801 0.02% 1,768,082
2013-02-26 2013-02-22 4.722 583,744 -150,053 0.03% 2,756,161
2013-02-25 2013-02-21 4.722 733,797 +34,768 0.04% 3,464,639
2013-02-22 2013-02-20 4.907 699,029 -80,516 0.04% 3,430,361
2013-02-21 2013-02-19 4.612 779,545 +18,299 0.04% 3,595,439
2013-02-20 2013-02-18 4.678 761,246 -65,877 0.04% 3,560,960
2013-02-19 2013-02-15 4.612 827,123 +65,877 0.04% 3,814,880
2013-02-18 2013-02-14 4.623 761,246 -21,959 0.04% 3,519,360
2013-02-15 2013-02-08 4.383 783,205 +25,619 0.04% 3,432,560
2013-02-14 2013-02-07 4.503 757,586 -71,367 0.04% 3,411,360
2013-02-08 2013-02-06 4.481 828,953 +54,898 0.04% 3,714,600
2013-02-07 2013-02-05 4.000 774,055 +18,299 0.04% 3,096,359
2013-02-04 2013-01-31 4.044 755,756 +21,959 0.04% 3,056,199
2013-02-01 2013-01-30 4.066 733,797 +1,830 0.04% 2,983,439
2013-01-31 2013-01-29 4.055 731,967 -181,162 0.04% 2,967,999
2013-01-30 2013-01-28 3.902 913,129 +10,979 0.05% 3,562,859
2013-01-29 2013-01-25 3.880 902,150 -16,469 0.05% 3,500,301
2013-01-28 2013-01-24 3.880 918,619 +38,428 0.05% 3,564,200
2013-01-25 2013-01-23 3.880 880,191 +16,470 0.05% 3,415,101
2013-01-24 2013-01-22 4.077 863,721 +27,448 0.04% 3,521,119
2013-01-23 2013-01-21 4.077 836,273 +86,007 0.04% 3,409,222
2013-01-22 2013-01-18 4.153 750,266 -153,714 0.04% 3,115,998
2013-01-21 2013-01-17 4.033 903,980 +87,837 0.05% 3,645,722
2013-01-18 2013-01-16 4.241 816,143 -371,474 0.04% 3,460,958
2013-01-17 2013-01-15 4.022 1,187,617 +228,740 0.06% 4,776,641
2013-01-16 2013-01-14 3.771 958,877 +150,053 0.05% 3,615,600
2013-01-15 2013-01-11 3.782 808,824 -373,303 0.04% 3,058,641
2013-01-14 2013-01-10 3.694 1,182,127 +331,215 0.06% 4,366,960
2013-01-11 2013-01-09 3.869 850,912 +148,223 0.04% 3,292,200
2013-01-10 2013-01-08 3.814 702,689 +250,699 0.04% 2,680,322
2013-01-09 2013-01-07 4.448 451,990 -14,639 0.02% 2,010,581
2013-01-08 2013-01-04 4.415 466,629 +73,197 0.02% 2,060,399
2013-01-07 2013-01-03 4.645 393,432 +168,352 0.02% 1,827,498
2013-01-04 2013-01-02 4.754 225,080 +31,109 0.01% 1,070,100
2013-01-03 2012-12-31 4.470 193,971 -71,367 0.01% 867,079
2013-01-02 2012-12-27 4.044 265,338 -16,469 0.01% 1,072,999
2012-12-28 2012-12-24 4.000 281,807 -16,470 0.01% 1,127,278
2012-12-27 2012-12-20 4.011 298,277 -14,639 0.02% 1,196,421
2012-12-21 2012-12-19 4.022 312,916 +106,135 0.02% 1,258,560
2012-12-20 2012-12-18 4.120 206,781 -9,149 0.01% 852,021
2012-12-19 2012-12-17 4.022 215,930 -162,863 0.01% 868,479
2012-12-18 2012-12-14 3.946 378,793 +206,781 0.02% 1,494,540
2012-12-17 2012-12-13 4.000 172,012 -20,129 0.01% 688,079
2012-12-14 2012-12-12 3.924 192,141 -27,449 0.01% 753,898
2012-12-13 2012-12-11 3.738 219,590 +9,149 0.01% 820,799
2012-12-12 2012-12-10 3.738 210,441 -104,305 0.01% 786,602
2012-12-11 2012-12-07 3.716 314,746 -93,326 0.02% 1,169,600
2012-12-10 2012-12-06 3.530 408,072 +34,769 0.02% 1,440,581
2012-12-07 2012-12-05 3.476 373,303 -146,394 0.02% 1,297,439
2012-12-06 2012-12-04 3.191 519,697 +96,986 0.03% 1,658,561
2012-12-05 2012-12-03 3.366 422,711 -45,748 0.02% 1,422,960
2012-12-04 2012-11-30 3.421 468,459 -82,346 0.02% 1,602,560
2012-12-03 2012-11-29 3.465 550,805 -137,244 0.03% 1,908,339
2012-11-30 2012-11-28 3.486 688,049 +182,992 0.04% 2,398,879
2012-11-29 2012-11-27 3.213 505,057 -204,951 0.03% 1,622,879
2012-11-28 2012-11-26 3.191 710,008 +226,910 0.04% 2,265,919
2012-11-27 2012-11-23 2.864 483,098 -219,591 0.02% 1,383,359
2012-11-26 2012-11-22 2.853 702,689 -9,149 0.04% 2,004,481
2012-11-23 2012-11-21 2.842 711,838 +1,830 0.04% 2,022,800
2012-11-22 2012-11-20 2.831 710,008 -18,299 0.04% 2,009,839
2012-11-21 2012-11-19 2.809 728,307 +42,088 0.04% 2,045,719
2012-11-20 2012-11-16 2.885 686,219 -56,728 0.04% 1,979,999
2012-11-19 2012-11-15 2.907 742,947 -91,496 0.04% 2,159,921
2012-11-16 2012-11-14 2.721 834,443 -18,299 0.04% 2,270,881
2012-11-15 2012-11-13 2.656 852,742 +100,646 0.04% 2,264,760
2012-11-14 2012-11-12 2.776 752,096 +155,543 0.04% 2,087,879
2012-11-13 2012-11-09 2.820 596,553 -18,299 0.03% 1,682,159
2012-11-12 2012-11-08 2.907 614,852 -60,388 0.03% 1,787,519
2012-11-09 2012-11-07 2.896 675,240 +259,849 0.03% 1,955,701
2012-11-08 2012-11-06 2.765 415,391 -128,095 0.02% 1,148,619
2012-11-07 2012-11-05 2.547 543,486 +102,476 0.03% 1,384,021
2012-11-06 2012-11-02 2.536 441,010 +18,299 0.02% 1,118,239
2012-11-05 2012-11-01 2.568 422,711 -60,387 0.02% 1,085,700
2012-11-02 2012-10-31 2.557 483,098 +89,666 0.02% 1,235,519
2012-10-31 2012-10-29 2.590 393,432 +53,067 0.02% 1,019,099
2012-10-26 2012-10-24 2.459 340,365 +27,449 0.02% 837,001
2012-10-25 2012-10-22 2.492 312,916 -18,299 0.02% 779,760
2012-10-24 2012-10-19 2.448 331,215 -155,543 0.02% 810,880
2012-10-22 2012-10-18 2.328 486,758 +91,496 0.03% 1,133,159
2012-10-19 2012-10-17 2.273 395,262 -122,605 0.02% 898,559
2012-10-18 2012-10-16 2.295 517,867 -64,047 0.03% 1,188,600
2012-10-17 2012-10-15 2.306 581,914 -36,598 0.03% 1,341,960
2012-10-16 2012-10-12 2.077 618,512 -45,748 0.03% 1,284,399
2012-10-15 2012-10-11 2.066 664,260 +18,299 0.03% 1,372,139
2012-10-11 2012-10-09 2.077 645,961 +27,449 0.03% 1,341,400
2012-10-10 2012-10-08 2.077 618,512 -36,599 0.03% 1,284,399
2012-10-09 2012-10-05 2.044 655,111 +45,748 0.03% 1,338,921
2012-09-27 2012-09-25 1.956 609,363 +27,449 0.03% 1,192,141
2012-09-26 2012-09-24 1.989 581,914 +16,469 0.03% 1,157,520
2012-09-25 2012-09-21 2.077 565,445 +18,299 0.03% 1,174,201
2012-09-24 2012-09-20 2.066 547,146 -56,727 0.03% 1,130,221
2012-09-21 2012-09-19 2.055 603,873 +75,027 0.03% 1,240,800
2012-09-19 2012-09-17 2.088 528,846 +137,244 0.03% 1,103,979
2012-09-18 2012-09-14 2.175 391,602 +18,299 0.02% 851,719
2012-09-17 2012-09-13 2.120 373,303 -164,693 0.02% 791,519
2012-09-14 2012-09-12 2.175 537,996 +274,488 0.03% 1,170,120
2012-09-13 2012-09-11 2.066 263,508 -73,197 0.01% 544,320
2012-09-12 2012-09-10 2.066 336,705 -18,299 0.02% 695,520
2012-09-11 2012-09-07 2.011 355,004 +27,449 0.02% 713,920
2012-09-10 2012-09-06 2.011 327,555 -117,115 0.02% 658,719
2012-09-07 2012-09-05 1.803 444,670 +71,367 0.02% 801,900
2012-09-06 2012-09-04 1.825 373,303 +5,489 0.02% 681,359
2012-08-31 2012-08-29 1.738 367,814 -91,495 0.02% 639,181
2012-08-28 2012-08-24 1.749 459,309 -58,558 0.02% 803,199
2012-08-27 2012-08-23 1.727 517,867 -56,727 0.03% 894,280
2012-08-24 2012-08-22 1.705 574,594 +27,448 0.03% 979,680
2012-08-23 2012-08-21 1.749 547,146 +18,300 0.03% 956,801
2012-08-22 2012-08-20 1.738 528,846 +91,496 0.03% 919,019
2012-08-21 2012-08-17 1.574 437,350 +29,278 0.02% 688,319
2012-08-20 2012-08-16 1.508 408,072 +45,748 0.02% 615,480
2012-08-13 2012-08-09 1.639 362,324 -1,830 0.02% 594,000
2012-08-10 2012-08-08 1.618 364,154 -25,619 0.02% 589,040
2012-08-06 2012-08-02 1.585 389,773 +42,089 0.02% 617,701
2012-07-31 2012-07-27 1.661 347,684 +27,448 0.02% 577,599
2012-07-30 2012-07-26 1.683 320,236 -18,299 0.02% 539,001
2012-07-27 2012-07-25 1.672 338,535 +18,299 0.02% 566,100
2012-07-26 2012-07-24 1.672 320,236 +18,300 0.02% 535,501
2012-07-25 2012-07-23 1.661 301,936 -128,095 0.02% 501,599
2012-07-23 2012-07-19 1.749 430,031 +23,789 0.02% 752,000
2012-07-20 2012-07-18 1.639 406,242 +31,109 0.02% 666,000
2012-07-18 2012-07-16 1.683 375,133 -73,197 0.02% 631,400
2012-07-17 2012-07-13 1.650 448,330 +7,320 0.02% 739,900
2012-07-16 2012-07-12 1.650 441,010 +1,830 0.02% 727,820
2012-07-11 2012-07-09 1.792 439,180 +118,944 0.02% 787,199
2012-07-10 2012-07-06 1.639 320,236 -18,299 0.02% 525,001
2012-06-28 2012-06-26 1.388 338,535 -9,149 0.02% 469,900
2012-06-19 2012-06-15 1.268 347,684 -36,599 0.02% 440,799
2012-06-14 2012-06-12 1.268 384,283 +36,599 0.02% 487,200
2012-05-29 2012-05-25 1.279 347,684 +6,055 0.02% 444,745
2012-05-22 2012-05-18 1.290 341,629 -120,469 0.02% 440,800
2012-05-21 2012-05-17 1.301 462,098 +26,971 0.02% 601,380
2012-05-18 2012-05-16 1.290 435,127 +57,537 0.02% 561,440
2012-04-25 2012-04-23 1.457 377,590 +8,990 0.02% 550,200
2012-04-24 2012-04-20 1.457 368,600 +26,971 0.02% 537,101
2012-04-20 2012-04-18 1.413 341,629 -12,586 0.02% 482,600
2012-04-17 2012-04-13 1.424 354,215 -35,961 0.02% 504,320
2012-03-27 2012-03-23 1.090 390,176 -35,961 0.02% 425,320
2012-03-23 2012-03-21 1.101 426,137 +35,961 0.02% 469,260
2012-03-20 2012-03-16 1.123 390,176 +12,586 0.02% 438,340
2012-03-12 2012-03-08 1.146 377,590 -89,902 0.02% 432,600
2012-03-09 2012-03-07 1.146 467,492 -104,287 0.02% 535,600
2012-03-08 2012-03-06 1.123 571,779 +104,287 0.03% 642,360
2012-03-07 2012-03-05 1.168 467,492 +89,902 0.02% 546,000
2012-03-06 2012-03-02 1.257 377,590 -89,902 0.02% 474,600
2012-03-05 2012-03-01 1.224 467,492 +89,902 0.02% 572,000
2012-03-01 2012-02-28 1.313 377,590 -46,749 0.02% 495,600
2012-02-28 2012-02-24 1.513 424,339 -25,173 0.02% 641,920
2012-02-27 2012-02-23 1.435 449,512 +26,971 0.02% 645,000
2012-02-16 2012-02-14 1.402 422,541 -26,971 0.02% 592,200
2012-02-15 2012-02-13 1.413 449,512 +28,769 0.02% 635,000
2012-02-14 2012-02-10 1.468 420,743 +59,336 0.02% 617,760
2012-02-08 2012-02-06 1.357 361,407 +26,970 0.02% 490,439
2012-01-19 2012-01-17 1.168 334,437 -5,394 0.02% 390,600
2012-01-09 2012-01-05 1.046 339,831 -8,990 0.02% 355,320
2011-11-11 2011-11-09 1.023 348,821 -26,971 0.02% 356,960
2011-11-08 2011-11-04 1.057 375,792 +26,971 0.02% 397,100
2011-10-26 2011-10-24 1.112 348,821 -17,981 0.02% 388,000
2011-10-24 2011-10-20 1.101 366,802 +17,981 0.02% 403,920
2011-10-13 2011-10-11 0.934 348,821 -44,951 0.02% 325,920
2011-10-12 2011-10-10 0.879 393,772 -17,981 0.02% 346,020
2011-10-11 2011-10-07 0.890 411,753 +17,981 0.02% 366,400
2011-09-19 2011-09-15 0.879 393,772 -26,971 0.02% 346,020
2011-09-16 2011-09-14 0.879 420,743 +26,971 0.02% 369,720
2011-09-05 2011-09-01 1.179 393,772 +16,182 0.02% 464,280
2011-08-22 2011-08-18 1.357 377,590 +35,961 0.02% 512,400
2011-08-17 2011-08-15 1.335 341,629 -35,961 0.02% 456,000
2011-08-12 2011-08-10 1.235 377,590 +35,961 0.02% 466,200
2011-08-04 2011-08-02 1.602 341,629 -17,980 0.02% 547,200
2011-08-01 2011-07-28 1.691 359,609 +17,980 0.02% 607,999
2011-07-25 2011-07-21 1.646 341,629 -23,375 0.02% 562,400
2011-07-21 2011-07-19 1.680 365,004 +10,789 0.02% 613,061
2011-07-20 2011-07-18 1.713 354,215 -8,991 0.02% 606,760
2011-07-19 2011-07-15 1.680 363,206 +21,577 0.02% 610,041
2011-07-13 2011-07-11 1.613 341,629 -17,980 0.02% 551,000
2011-07-11 2011-07-07 1.680 359,609 +35,961 0.02% 603,999
2011-06-30 2011-06-28 1.468 323,648 -17,981 0.02% 475,199
2011-06-29 2011-06-27 1.491 341,629 +17,981 0.02% 509,200
2011-06-21 2011-06-17 1.368 323,648 -25,173 0.02% 442,799
2011-06-20 2011-06-16 1.413 348,821 -7,192 0.02% 492,760
2011-06-17 2011-06-15 1.446 356,013 +25,172 0.02% 514,800
2011-06-16 2011-06-14 1.468 330,841 -14,384 0.02% 485,761
2011-06-15 2011-06-13 1.402 345,225 +21,577 0.02% 483,840
2011-06-13 2011-06-09 1.568 323,648 -55,740 0.02% 507,599
2011-06-10 2011-06-08 1.657 379,388 -17,980 0.02% 628,780
2011-06-09 2011-06-07 1.668 397,368 -26,971 0.02% 662,999
2011-06-03 2011-06-01 1.691 424,339 -26,971 0.02% 717,440
2011-05-31 2011-05-27 1.680 451,310 +59,336 0.02% 758,020
2011-05-30 2011-05-26 1.724 391,974 +32,365 0.02% 675,800
2011-05-09 2011-05-05 1.657 359,609 -17,981 0.02% 595,999
2011-05-05 2011-05-03 1.794 377,590 +5,377 0.02% 677,447
2011-04-28 2011-04-26 1.839 372,213 +17,725 0.02% 684,600
2011-04-26 2011-04-20 1.828 354,488 -8,863 0.02% 647,999
2011-04-21 2011-04-19 1.783 363,351 -17,724 0.02% 647,801
2011-04-20 2011-04-18 1.783 381,075 -46,084 0.02% 679,400
2011-04-19 2011-04-15 1.726 427,159 +1,773 0.02% 737,461
2011-04-18 2011-04-14 1.636 425,386 +17,724 0.02% 696,000
2011-04-15 2011-04-13 1.681 407,662 -115,208 0.02% 685,401
2011-04-14 2011-04-12 1.726 522,870 +53,173 0.03% 902,699
2011-04-13 2011-04-11 1.726 469,697 +88,622 0.03% 810,900
2011-04-12 2011-04-08 1.738 381,075 -148,885 0.02% 662,200
2011-04-11 2011-04-07 1.636 529,960 +132,933 0.03% 867,100
2011-04-08 2011-04-06 1.580 397,027 -54,946 0.02% 627,200
2011-04-07 2011-04-04 1.602 451,973 +26,587 0.02% 724,200
2011-04-01 2011-03-30 1.501 425,386 +35,449 0.02% 638,400
2011-03-30 2011-03-28 1.478 389,937 -26,587 0.02% 576,400
2011-03-29 2011-03-25 1.535 416,524 +26,587 0.02% 639,200
2011-03-28 2011-03-24 1.568 389,937 -8,862 0.02% 611,600
2011-03-23 2011-03-21 1.410 398,799 -106,347 0.02% 562,499
2011-03-21 2011-03-17 1.286 505,146 +97,484 0.03% 649,800
2011-03-18 2011-03-16 1.309 407,662 -44,311 0.02% 533,600
2011-03-17 2011-03-15 1.354 451,973 -177,244 0.02% 612,000
2011-03-15 2011-03-11 1.433 629,217 -26,587 0.03% 901,700
2011-03-14 2011-03-10 1.456 655,804 -17,724 0.04% 954,601
2011-03-11 2011-03-09 1.512 673,528 +242,825 0.04% 1,018,400
2011-03-10 2011-03-08 1.444 430,703 -221,556 0.02% 622,079
2011-03-09 2011-03-07 1.343 652,259 -37,221 0.04% 875,840
2011-03-08 2011-03-04 1.377 689,480 +193,196 0.04% 949,160
2011-03-07 2011-03-03 1.320 496,284 -37,221 0.03% 655,200
2011-03-02 2011-02-28 1.286 533,505 -60,263 0.03% 686,280
2011-03-01 2011-02-25 1.219 593,768 +35,449 0.03% 723,600
2011-02-28 2011-02-24 1.162 558,319 +26,586 0.03% 648,900
2011-02-25 2011-02-23 1.230 531,733 +24,815 0.03% 654,001
2011-02-24 2011-02-22 1.253 506,918 -26,587 0.03% 634,920
2011-02-23 2011-02-21 1.298 533,505 +8,862 0.03% 692,300
2011-02-22 2011-02-18 1.264 524,643 -8,862 0.03% 663,040
2011-02-21 2011-02-17 1.264 533,505 +17,724 0.03% 674,240
2011-02-18 2011-02-16 1.264 515,781 -88,622 0.03% 651,840
2011-02-17 2011-02-15 1.207 604,403 -8,862 0.03% 729,740
2011-02-16 2011-02-14 1.219 613,265 -115,209 0.03% 747,360
2011-02-14 2011-02-10 1.264 728,474 -12,407 0.04% 920,640
2011-02-11 2011-02-09 1.264 740,881 -8,862 0.04% 936,320
2011-02-10 2011-02-08 1.264 749,743 -115,209 0.04% 947,520
2011-02-09 2011-02-07 1.253 864,952 -17,724 0.05% 1,083,360
2011-02-08 2011-02-02 1.185 882,676 +56,718 0.05% 1,045,800
2011-02-07 2011-01-31 1.185 825,958 -35,449 0.04% 978,600
2011-01-31 2011-01-27 1.072 861,407 +17,725 0.05% 923,400
2011-01-21 2011-01-19 1.004 843,682 -35,449 0.05% 847,280
2011-01-20 2011-01-18 0.993 879,131 -44,311 0.05% 872,960
2011-01-18 2011-01-14 1.004 923,442 -1,773 0.05% 927,380
2011-01-17 2011-01-13 0.993 925,215 -8,862 0.05% 918,720
2011-01-12 2011-01-10 1.016 934,077 +62,036 0.05% 948,600
2011-01-11 2011-01-07 0.970 872,041 +297,770 0.05% 846,240
2011-01-10 2011-01-06 0.959 574,271 +141,795 0.03% 550,800
2011-01-07 2011-01-05 0.937 432,476 +53,173 0.02% 405,040
2010-12-20 2010-12-16 0.891 379,303 -21,269 0.02% 338,120
2010-11-08 2010-11-04 0.914 400,572 -44,311 0.02% 366,120
2010-11-01 2010-10-28 0.891 444,883 -44,311 0.02% 396,580
2010-10-29 2010-10-27 0.880 489,194 -44,311 0.03% 430,560
2010-10-21 2010-10-19 0.903 533,505 +88,622 0.03% 481,600
2010-08-03 2010-07-30 0.891 444,883 -23,042 0.02% 396,580
2010-07-29 2010-07-27 0.880 467,925 +58,491 0.03% 411,840
2010-06-29 2010-06-25 0.835 409,434 -1,773 0.02% 341,880
2010-06-02 2010-05-31 0.812 411,207 -8,862 0.02% 334,080
2010-06-01 2010-05-28 0.801 420,069 +8,862 0.02% 336,540
2010-05-28 2010-05-26 0.767 411,207 -97,484 0.02% 315,520
2010-05-19 2010-05-17 0.812 508,691 +6,924 0.03% 413,164
2010-05-03 2010-04-29 0.949 501,767 -43,708 0.03% 476,420
2010-04-30 2010-04-28 0.949 545,475 -43,708 0.03% 517,920
2010-04-27 2010-04-23 0.972 589,183 -8,741 0.03% 572,900
2010-04-23 2010-04-21 0.949 597,924 -87,416 0.03% 567,720
2010-04-21 2010-04-19 0.927 685,340 -43,708 0.04% 635,040
2010-04-19 2010-04-15 0.938 729,048 -22,728 0.04% 683,880
2010-03-31 2010-03-29 0.824 751,776 -174,832 0.04% 619,200
2010-03-26 2010-03-24 0.847 926,608 -43,708 0.05% 784,400
2010-03-24 2010-03-22 0.847 970,316 +87,416 0.05% 821,400
2010-03-15 2010-03-11 0.824 882,900 +131,124 0.05% 727,200
2010-03-11 2010-03-09 0.835 751,776 -17,484 0.04% 627,800
2010-03-09 2010-03-05 0.824 769,260 -87,415 0.04% 633,600
2010-02-17 2010-02-11 0.835 856,675 +174,831 0.05% 715,400
2010-02-11 2010-02-09 0.847 681,844 -17,483 0.04% 577,200
2010-02-09 2010-02-05 0.904 699,327 +43,708 0.04% 632,000
2010-02-08 2010-02-04 0.927 655,619 +29,721 0.04% 607,500
2010-02-05 2010-02-03 0.972 625,898 +57,695 0.03% 608,600
2010-01-20 2010-01-18 0.972 568,203 -33,218 0.03% 552,500
2010-01-15 2010-01-13 0.972 601,421 -874,159 0.03% 584,800
2010-01-14 2010-01-12 1.007 1,475,580 +17,484 0.08% 1,485,440
2010-01-13 2010-01-11 1.041 1,458,096 -43,708 0.08% 1,517,880
2010-01-12 2010-01-08 1.041 1,501,804 +20,979 0.08% 1,563,380
2010-01-11 2010-01-07 1.030 1,480,825 +743,035 0.08% 1,524,600
2010-01-08 2010-01-06 1.030 737,790 +61,191 0.04% 759,600
2009-12-23 2009-12-21 0.881 676,599 +1,749 0.04% 595,980
2009-12-11 2009-12-09 0.961 674,850 -87,416 0.04% 648,480
2009-12-08 2009-12-04 0.972 762,266 +43,708 0.04% 741,200
2009-12-07 2009-12-03 1.018 718,558 +87,416 0.04% 731,580
2009-12-04 2009-12-02 0.984 631,142 -5,245 0.03% 620,920
2009-12-01 2009-11-27 0.892 636,387 -6,994 0.03% 567,840
2009-11-30 2009-11-26 0.961 643,381 +34,967 0.04% 618,240
2009-11-16 2009-11-12 0.984 608,414 +87,416 0.03% 598,560
2009-11-11 2009-11-09 1.007 520,998 -43,708 0.03% 524,480
2009-11-10 2009-11-06 0.984 564,706 +43,708 0.03% 555,560
2009-11-03 2009-10-30 0.938 520,998 -87,416 0.03% 488,720
2009-11-02 2009-10-29 0.904 608,414 +120,634 0.03% 549,840
2009-10-21 2009-10-19 0.949 487,780 -8,742 0.03% 463,140
2009-10-09 2009-10-07 0.801 496,522 -1,748 0.03% 397,600
2009-09-28 2009-09-24 0.812 498,270 +8,741 0.03% 404,700
2009-09-21 2009-09-17 0.858 489,529 -17,483 0.03% 420,000
2009-09-15 2009-09-11 0.881 507,012 -122,382 0.03% 446,600
2009-09-14 2009-09-10 0.904 629,394 -52,450 0.03% 568,800
2009-09-11 2009-09-09 0.881 681,844 -17,483 0.04% 600,600
2009-09-10 2009-09-08 0.881 699,327 +192,315 0.04% 616,000
2009-09-09 2009-09-07 0.915 507,012 +17,483 0.03% 464,000
2009-09-08 2009-09-04 0.824 489,529 -87,416 0.03% 403,200
2009-09-07 2009-09-03 0.835 576,945 +96,158 0.03% 481,800
2009-08-19 2009-08-17 1.018 480,787 +8,741 0.03% 489,500
2009-08-13 2009-08-11 1.052 472,046 -8,741 0.03% 496,800
2009-08-11 2009-08-07 1.064 480,787 -43,708 0.03% 511,500
2009-08-07 2009-08-05 1.075 524,495 -34,966 0.03% 564,000
2009-08-05 2009-08-03 1.098 559,461 +34,966 0.03% 614,399
2009-08-04 2009-07-31 1.098 524,495 +40,211 0.03% 576,000
2009-07-28 2009-07-24 1.144 484,284 -17,483 0.03% 554,000
2009-06-25 2009-06-23 1.087 501,767 -26,225 0.03% 545,300
2009-06-19 2009-06-17 1.178 527,992 -43,708 0.03% 622,120
2009-06-17 2009-06-15 1.155 571,700 +8,742 0.03% 660,540
2009-06-11 2009-06-09 1.304 562,958 +8,741 0.03% 734,160
2009-06-10 2009-06-08 1.338 554,217 +8,742 0.03% 741,781
2009-06-09 2009-06-05 1.178 545,475 -26,225 0.03% 642,720
2009-06-08 2009-06-04 1.144 571,700 -43,708 0.03% 654,000
2009-06-04 2009-06-02 1.098 615,408 -69,932 0.03% 675,840
2009-06-03 2009-06-01 1.030 685,340 +8,741 0.04% 705,600
2009-05-25 2009-05-21 0.961 676,599 -17,483 0.04% 650,160
2009-05-19 2009-05-15 0.985 694,082 +24,963 0.04% 683,606
2009-05-18 2009-05-14 0.961 669,119 -8,427 0.04% 643,140
2009-05-15 2009-05-13 0.985 677,546 +16,854 0.04% 667,320
2009-05-14 2009-05-12 0.985 660,692 +8,427 0.04% 650,720
2009-05-13 2009-05-11 0.961 652,265 +168,544 0.04% 626,940
2009-05-12 2009-05-08 0.926 483,721 -42,136 0.03% 447,720
2009-05-11 2009-05-07 0.878 525,857 -126,408 0.03% 461,760
2009-05-08 2009-05-06 0.878 652,265 +160,117 0.04% 572,760
2009-04-24 2009-04-22 0.843 492,148 -33,709 0.03% 414,640
2009-04-23 2009-04-21 0.854 525,857 -18,540 0.03% 449,280
2009-04-21 2009-04-17 0.854 544,397 -8,427 0.03% 465,120
2009-04-20 2009-04-16 0.890 552,824 +16,855 0.03% 492,000
2009-04-16 2009-04-14 0.807 535,969 -109,554 0.03% 432,480
2009-04-14 2009-04-08 0.724 645,523 +25,282 0.04% 467,260
2009-04-08 2009-04-06 0.783 620,241 -168,544 0.04% 485,760
2009-04-07 2009-04-03 0.783 788,785 -13,484 0.04% 617,760
2009-04-03 2009-04-01 0.748 802,269 +84,272 0.05% 599,760
2009-04-01 2009-03-30 0.724 717,997 -28,652 0.04% 519,720
2009-03-31 2009-03-27 0.748 746,649 -18,540 0.04% 558,180
2009-03-30 2009-03-26 0.759 765,189 +42,136 0.04% 581,120
2009-03-27 2009-03-25 0.748 723,053 +18,540 0.04% 540,540
2009-03-26 2009-03-24 0.771 704,513 +26,967 0.04% 543,400
2009-03-25 2009-03-23 0.807 677,546 +15,169 0.04% 546,720
2009-03-24 2009-03-20 0.795 662,377 +84,272 0.04% 526,620
2009-03-19 2009-03-17 0.736 578,105 -92,700 0.03% 425,320
2009-03-18 2009-03-16 0.712 670,805 +117,981 0.04% 477,600
2009-03-13 2009-03-11 0.748 552,824 +67,418 0.03% 413,280
2009-03-12 2009-03-10 0.736 485,406 +16,854 0.03% 357,120
2009-03-11 2009-03-09 0.724 468,552 -101,126 0.03% 339,160
2009-03-10 2009-03-06 0.771 569,678 -8,427 0.03% 439,400
2009-03-09 2009-03-05 0.819 578,105 +33,708 0.03% 473,340
2009-03-04 2009-03-02 0.665 544,397 +16,855 0.03% 361,760
2009-03-02 2009-02-26 0.688 527,542 -25,282 0.03% 363,080
2009-02-27 2009-02-25 0.676 552,824 -33,709 0.03% 373,920
2009-02-26 2009-02-24 0.665 586,533 -8,427 0.03% 389,760
2009-02-24 2009-02-20 0.712 594,960 +92,699 0.03% 423,600
2009-02-23 2009-02-19 0.748 502,261 -25,281 0.03% 375,480
2009-02-19 2009-02-17 0.712 527,542 +25,281 0.03% 375,600
2009-02-11 2009-02-09 0.724 502,261 -33,708 0.03% 363,560
2009-01-29 2009-01-22 0.688 535,969 +25,281 0.03% 368,880
2009-01-22 2009-01-20 0.700 510,688 -84,272 0.03% 357,540
2009-01-21 2009-01-19 0.700 594,960 +5,056 0.03% 416,540
2009-01-20 2009-01-16 0.700 589,904 +26,968 0.03% 413,000
2009-01-16 2009-01-14 0.700 562,936 +16,854 0.03% 394,120
2009-01-09 2009-01-07 0.759 546,082 -109,554 0.03% 414,720
2009-01-07 2009-01-05 0.759 655,636 +119,667 0.04% 497,920
2009-01-06 2009-01-02 0.712 535,969 -16,855 0.03% 381,600
2009-01-05 2008-12-31 0.688 552,824 -42,136 0.03% 380,480
2008-12-29 2008-12-22 0.748 594,960 -37,079 0.03% 444,780
2008-12-23 2008-12-19 0.771 632,039 +16,854 0.04% 487,500
2008-12-22 2008-12-18 0.759 615,185 -42,136 0.03% 467,200
2008-12-19 2008-12-17 0.771 657,321 +126,408 0.04% 507,000
2008-12-17 2008-12-15 0.712 530,913 -85,958 0.03% 378,000
2008-12-16 2008-12-12 0.736 616,871 -82,586 0.03% 453,840
2008-12-15 2008-12-11 0.807 699,457 +99,441 0.04% 564,400
2008-12-12 2008-12-10 0.736 600,016 +69,103 0.03% 441,440
2008-12-11 2008-12-09 0.700 530,913 -16,855 0.03% 371,700
2008-11-27 2008-11-25 0.605 547,768 -1,685 0.03% 331,500
2008-11-21 2008-11-19 0.629 549,453 -50,563 0.03% 345,560
2008-11-20 2008-11-18 0.641 600,016 -42,136 0.03% 384,480
2008-11-19 2008-11-17 0.665 642,152 -25,282 0.04% 426,720
2008-11-18 2008-11-14 0.688 667,434 -160,116 0.04% 459,360
2008-11-13 2008-11-11 0.617 827,550 +294,951 0.05% 510,640
2008-11-12 2008-11-10 0.641 532,599 +8,428 0.03% 341,280
2008-10-31 2008-10-29 0.617 524,171 -1,686 0.03% 323,440
2008-10-30 2008-10-28 0.629 525,857 -16,854 0.03% 330,720
2008-10-23 2008-10-21 0.807 542,711 -25,282 0.03% 437,920
2008-10-22 2008-10-20 0.795 567,993 +8,427 0.03% 451,580
2008-10-10 2008-10-08 0.819 559,566 -42,136 0.03% 458,160
2008-10-02 2008-09-29 0.843 601,702 -1,685 0.03% 506,940
2008-09-26 2008-09-24 0.819 603,387 -16,854 0.03% 494,040
2008-09-24 2008-09-22 0.783 620,241 +16,854 0.04% 485,760
2008-09-23 2008-09-19 0.736 603,387 +42,136 0.03% 443,920
2008-09-22 2008-09-18 0.688 561,251 -8,427 0.03% 386,280
2008-09-11 2008-09-09 0.866 569,678 -8,427 0.03% 493,480
2008-09-08 2008-09-04 0.890 578,105 -16,855 0.03% 514,500
2008-08-25 2008-08-20 1.032 594,960 -1,685 0.03% 614,220
2008-08-19 2008-08-15 1.175 596,645 +67,417 0.03% 700,920
2008-08-14 2008-08-12 1.293 529,228 +16,855 0.03% 684,520
2008-07-17 2008-07-15 1.578 512,373 -42,136 0.03% 808,639
2008-07-15 2008-07-11 1.661 554,509 +42,136 0.03% 921,199
2008-07-14 2008-07-10 1.554 512,373 +1,685 0.03% 796,479
2008-07-10 2008-07-08 1.543 510,688 -38,765 0.03% 787,800
2008-07-09 2008-07-07 1.602 549,453 -514,059 0.03% 880,200
2008-07-08 2008-07-04 1.685 1,063,512 -25,281 0.06% 1,792,040
2008-07-02 2008-06-27 1.839 1,088,793 +25,281 0.06% 2,002,599
2008-06-30 2008-06-26 1.899 1,063,512 +8,427 0.06% 2,019,200
2008-06-23 2008-06-19 1.958 1,055,085 +48,878 0.06% 2,065,801
2008-06-06 2008-06-04 1.994 1,006,207 -75,845 0.06% 2,005,920
2008-06-05 2008-06-03 2.005 1,082,052 +16,855 0.06% 2,169,961
2008-06-04 2008-06-02 1.899 1,065,197 +50,563 0.06% 2,022,400
2008-06-02 2008-05-29 2.041 1,014,634 +8,427 0.06% 2,070,880
2008-05-30 2008-05-28 2.077 1,006,207 +25,282 0.06% 2,089,500
2008-05-27 2008-05-23 2.231 980,925 -16,855 0.06% 2,188,319
2008-05-26 2008-05-22 2.302 997,780 -190,454 0.06% 2,296,961
2008-05-23 2008-05-21 2.361 1,188,234 +190,454 0.07% 2,805,899
2008-05-22 2008-05-20 2.243 997,780 -8,427 0.06% 2,237,761
2008-05-21 2008-05-19 2.326 1,006,207 -13,483 0.06% 2,340,240
2008-05-20 2008-05-16 2.172 1,019,690 -8,428 0.06% 2,214,299
2008-05-19 2008-05-15 2.124 1,028,118 +8,428 0.06% 2,183,801
2008-05-16 2008-05-14 2.148 1,019,690 -67,418 0.06% 2,190,099
2008-05-15 2008-05-13 2.172 1,087,108 +8,427 0.06% 2,360,700
2008-05-09 2008-05-07 1.982 1,078,681 +252,816 0.06% 2,137,601
2008-05-08 2008-05-06 1.922 825,865 +168,544 0.05% 1,587,600
2008-05-07 2008-05-05 1.934 657,321 +23,596 0.04% 1,271,400
2008-05-06 2008-05-02 1.970 633,725 +35,394 0.04% 1,248,320
2008-05-02 2008-04-29 1.934 598,331 -21,910 0.03% 1,157,301
2008-04-30 2008-04-28 1.899 620,241 -62,362 0.04% 1,177,599
2008-04-29 2008-04-25 1.910 682,603 +21,911 0.04% 1,304,101
2008-04-28 2008-04-24 1.958 660,692 -128,093 0.04% 1,293,600
2008-04-25 2008-04-23 1.887 788,785 +182,027 0.04% 1,488,239
2008-04-22 2008-04-18 1.768 606,758 -8,427 0.03% 1,072,800
2008-04-18 2008-04-16 1.732 615,185 +16,854 0.03% 1,065,800
2008-04-16 2008-04-14 1.768 598,331 -58,990 0.03% 1,057,901
2008-04-15 2008-04-11 1.768 657,321 -25,282 0.04% 1,162,200
2008-04-14 2008-04-10 1.780 682,603 -26,967 0.04% 1,215,001
2008-04-11 2008-04-09 1.756 709,570 +1,686 0.04% 1,246,161
2008-04-09 2008-04-07 1.816 707,884 -16,855 0.04% 1,285,200
2008-04-08 2008-04-03 1.721 724,739 -8,427 0.04% 1,247,001
2008-04-03 2008-04-01 1.507 733,166 -1,685 0.04% 1,104,900
2008-04-01 2008-03-28 1.649 734,851 -91,014 0.04% 1,212,080
2008-03-31 2008-03-27 1.495 825,865 +45,507 0.05% 1,234,800
2008-03-28 2008-03-26 1.519 780,358 -55,620 0.04% 1,185,280
2008-03-27 2008-03-25 1.400 835,978 +42,136 0.05% 1,170,561
2008-03-26 2008-03-20 1.353 793,842 +47,193 0.05% 1,073,881
2008-03-25 2008-03-19 1.460 746,649 +48,877 0.04% 1,089,780
2008-03-17 2008-03-13 1.910 697,772 -33,708 0.04% 1,333,081
2008-03-14 2008-03-12 1.970 731,480 -67,418 0.04% 1,440,879
2008-03-13 2008-03-11 1.970 798,898 +33,709 0.05% 1,573,680
2008-03-12 2008-03-10 1.994 765,189 +25,281 0.04% 1,525,440
2008-03-11 2008-03-07 2.088 739,908 -13,483 0.04% 1,545,281
2008-03-10 2008-03-06 2.172 753,391 +33,709 0.04% 1,636,020
2008-03-07 2008-03-05 2.077 719,682 -1,686 0.04% 1,494,499
2008-03-06 2008-03-04 2.065 721,368 -21,910 0.04% 1,489,441
2008-03-04 2008-02-29 2.100 743,278 -32,024 0.04% 1,561,139
2008-03-03 2008-02-28 2.077 775,302 -33,709 0.04% 1,610,000
2008-02-29 2008-02-27 2.077 809,011 -77,530 0.05% 1,680,001
2008-02-28 2008-02-26 1.994 886,541 +16,855 0.05% 1,767,361
2008-02-27 2008-02-25 2.017 869,686 -101,127 0.05% 1,754,399
2008-02-25 2008-02-21 1.994 970,813 +227,535 0.06% 1,935,361
2008-02-22 2008-02-20 2.112 743,278 -139,892 0.04% 1,569,959
2008-02-21 2008-02-19 1.863 883,170 +25,282 0.05% 1,645,360
2008-02-19 2008-02-15 1.863 857,888 -13,484 0.05% 1,598,260
2008-02-18 2008-02-14 1.851 871,372 +1,686 0.05% 1,613,040
2008-02-15 2008-02-13 1.839 869,686 +16,854 0.05% 1,599,599
2008-02-13 2008-02-11 1.899 852,832 -42,136 0.05% 1,619,200
2008-02-12 2008-02-06 1.922 894,968 -42,136 0.05% 1,720,440
2008-02-11 2008-02-04 2.029 937,104 +15,169 0.05% 1,901,520
2008-02-05 2008-02-01 1.934 921,935 +55,620 0.05% 1,783,220
2008-02-04 2008-01-31 1.958 866,315 +18,539 0.05% 1,696,199
2008-02-01 2008-01-30 1.970 847,776 -64,046 0.05% 1,669,961
2008-01-31 2008-01-29 1.922 911,822 -25,282 0.05% 1,752,839
2008-01-30 2008-01-28 1.910 937,104 -16,854 0.05% 1,790,320
2008-01-29 2008-01-25 1.958 953,958 +52,248 0.05% 1,867,799
2008-01-28 2008-01-24 1.970 901,710 -82,586 0.05% 1,776,201
2008-01-25 2008-01-23 1.982 984,296 +92,699 0.06% 1,950,560
2008-01-24 2008-01-22 1.875 891,597 -33,709 0.05% 1,671,640
2008-01-23 2008-01-21 2.088 925,306 -85,957 0.05% 1,932,480
2008-01-22 2008-01-18 2.207 1,011,263 +84,272 0.06% 2,232,000
2008-01-21 2008-01-17 2.100 926,991 -50,563 0.05% 1,946,999
2008-01-18 2008-01-16 1.804 977,554 -43,822 0.06% 1,763,199
2008-01-17 2008-01-15 2.005 1,021,376 -42,136 0.06% 2,048,280
2008-01-16 2008-01-14 2.195 1,063,512 -210,680 0.06% 2,334,701
2008-01-15 2008-01-11 2.243 1,274,192 -384,280 0.07% 2,857,681
2008-01-14 2008-01-10 2.373 1,658,472 -503,946 0.09% 3,936,001
2008-01-11 2008-01-09 2.421 2,162,418 +107,868 0.12% 5,234,641
2008-01-10 2008-01-08 2.278 2,054,550 +21,911 0.12% 4,680,961
2008-01-09 2008-01-07 2.622 2,032,639 +242,703 0.12% 5,330,520
2008-01-08 2008-01-04 2.931 1,789,936 +357,313 0.10% 5,246,281
2008-01-07 2008-01-03 3.062 1,432,623 -399,449 0.08% 4,386,001
2008-01-04 2008-01-02 2.955 1,832,072 -2,170,845 0.10% 5,413,261
2008-01-03 2007-12-31 3.406 4,002,917 +571,364 0.23% 13,632,501
2008-01-02 2007-12-27 2.314 3,431,553 +2,386,581 0.20% 7,940,400
2007-12-28 2007-12-24 2.065 1,044,972 +436,529 0.06% 2,157,600
2007-12-27 2007-12-20 1.863 608,443 -20,226 0.03% 1,133,539
2007-12-21 2007-12-19 1.875 628,669 +10,113 0.04% 1,178,681
2007-12-20 2007-12-18 1.732 618,556 +60,676 0.04% 1,071,640
2007-12-19 2007-12-17 1.697 557,880 -173,600 0.03% 946,660
2007-12-18 2007-12-14 1.934 731,480 0.04% 1,414,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top