History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 12,940,000 | +0 | 0.44% | 14,104,600 |
| 2025-10-13 | 2025-10-09 | 1.110 | 12,940,000 | +0 | 0.44% | 14,363,400 |
| 2025-10-10 | 2025-10-08 | 1.170 | 12,940,000 | +18,000 | 0.44% | 15,139,800 |
| 2025-10-09 | 2025-10-06 | 1.160 | 12,922,000 | +900,000 | 0.44% | 14,989,520 |
| 2025-10-06 | 2025-10-02 | 1.350 | 12,022,000 | +500,000 | 0.41% | 16,229,700 |
| 2025-09-25 | 2025-09-23 | 1.410 | 11,522,000 | -200,000 | 0.39% | 16,246,020 |
| 2025-09-24 | 2025-09-22 | 1.370 | 11,722,000 | -400,000 | 0.40% | 16,059,140 |
| 2025-09-23 | 2025-09-19 | 1.390 | 12,122,000 | -100,000 | 0.41% | 16,849,580 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12,222,000 | -100,000 | 0.42% | 16,010,820 |
| 2025-09-09 | 2025-09-05 | 1.330 | 12,322,000 | -200,000 | 0.42% | 16,388,260 |
| 2025-09-08 | 2025-09-04 | 1.290 | 12,522,000 | +410,000 | 0.43% | 16,153,380 |
| 2025-09-05 | 2025-09-03 | 1.320 | 12,112,000 | +20,000 | 0.41% | 15,987,840 |
| 2025-09-02 | 2025-08-29 | 1.330 | 12,092,000 | -446,000 | 0.41% | 16,082,360 |
| 2025-09-01 | 2025-08-28 | 1.370 | 12,538,000 | +578,000 | 0.43% | 17,177,060 |
| 2025-08-29 | 2025-08-27 | 1.370 | 11,960,000 | +252,000 | 0.41% | 16,385,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 11,708,000 | +770,000 | 0.40% | 16,508,280 |
| 2025-08-27 | 2025-08-25 | 1.430 | 10,938,000 | +748,000 | 0.37% | 15,641,340 |
| 2025-08-26 | 2025-08-22 | 1.440 | 10,190,000 | +960,000 | 0.35% | 14,673,600 |
| 2025-08-25 | 2025-08-21 | 1.450 | 9,230,000 | +752,000 | 0.31% | 13,383,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 8,478,000 | -978,000 | 0.29% | 12,801,780 |
| 2025-08-21 | 2025-08-19 | 1.550 | 9,456,000 | -1,022,000 | 0.32% | 14,656,800 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10,478,000 | -1,602,000 | 0.36% | 15,612,220 |
| 2025-08-19 | 2025-08-15 | 1.430 | 12,080,000 | +300,000 | 0.41% | 17,274,400 |
| 2025-08-15 | 2025-08-13 | 1.490 | 11,780,000 | +338,000 | 0.40% | 17,552,200 |
| 2025-08-14 | 2025-08-12 | 1.560 | 11,442,000 | -1,200,000 | 0.39% | 17,849,520 |
| 2025-08-13 | 2025-08-11 | 1.550 | 12,642,000 | +336,000 | 0.43% | 19,595,100 |
| 2025-08-12 | 2025-08-08 | 1.540 | 12,306,000 | -1,478,000 | 0.42% | 18,951,240 |
| 2025-08-11 | 2025-08-07 | 1.500 | 13,784,000 | -434,000 | 0.47% | 20,676,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 14,218,000 | +692,000 | 0.48% | 19,763,020 |
| 2025-08-05 | 2025-08-01 | 1.390 | 13,526,000 | +800,000 | 0.46% | 18,801,140 |
| 2025-08-04 | 2025-07-31 | 1.410 | 12,726,000 | +320,000 | 0.43% | 17,943,660 |
| 2025-08-01 | 2025-07-30 | 1.420 | 12,406,000 | +880,000 | 0.42% | 17,616,520 |
| 2025-07-31 | 2025-07-29 | 1.440 | 11,526,000 | +200,000 | 0.39% | 16,597,440 |
| 2025-07-30 | 2025-07-28 | 1.410 | 11,326,000 | +300,000 | 0.39% | 15,969,660 |
| 2025-07-29 | 2025-07-25 | 1.430 | 11,026,000 | +388,000 | 0.38% | 15,767,180 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,638,000 | +944,000 | 0.36% | 14,999,580 |
| 2025-07-24 | 2025-07-22 | 1.450 | 9,694,000 | +202,000 | 0.33% | 14,056,300 |
| 2025-07-23 | 2025-07-21 | 1.420 | 9,492,000 | +8,000 | 0.32% | 13,478,640 |
| 2025-07-22 | 2025-07-18 | 1.410 | 9,484,000 | +300,000 | 0.32% | 13,372,440 |
| 2025-07-21 | 2025-07-17 | 1.460 | 9,184,000 | +4,000 | 0.31% | 13,408,640 |
| 2025-07-18 | 2025-07-16 | 1.470 | 9,180,000 | -136,000 | 0.31% | 13,494,600 |
| 2025-07-17 | 2025-07-15 | 1.400 | 9,316,000 | -134,000 | 0.32% | 13,042,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 9,450,000 | -84,000 | 0.32% | 13,135,500 |
| 2025-07-09 | 2025-07-07 | 1.390 | 9,534,000 | +200,000 | 0.32% | 13,252,260 |
| 2025-07-08 | 2025-07-04 | 1.400 | 9,334,000 | +200,000 | 0.32% | 13,067,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 9,134,000 | +300,000 | 0.31% | 13,244,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 8,834,000 | -900,000 | 0.30% | 13,074,320 |
| 2025-07-03 | 2025-06-30 | 1.380 | 9,734,000 | -8,000 | 0.33% | 13,432,920 |
| 2025-07-02 | 2025-06-27 | 1.400 | 9,742,000 | +604,000 | 0.33% | 13,638,800 |
| 2025-06-26 | 2025-06-24 | 1.390 | 9,138,000 | -174,000 | 0.31% | 12,701,820 |
| 2025-06-23 | 2025-06-19 | 1.480 | 9,312,000 | -458,000 | 0.32% | 13,781,760 |
| 2025-06-19 | 2025-06-17 | 1.470 | 9,770,000 | -430,000 | 0.33% | 14,361,900 |
| 2025-06-18 | 2025-06-16 | 1.520 | 10,200,000 | +196,000 | 0.35% | 15,504,000 |
| 2025-06-17 | 2025-06-13 | 1.530 | 10,004,000 | -780,000 | 0.34% | 15,306,120 |
| 2025-06-16 | 2025-06-12 | 1.560 | 10,784,000 | +410,000 | 0.37% | 16,823,040 |
| 2025-06-13 | 2025-06-11 | 1.540 | 10,374,000 | -1,182,000 | 0.35% | 15,975,960 |
| 2025-06-12 | 2025-06-10 | 1.470 | 11,556,000 | -586,000 | 0.39% | 16,987,320 |
| 2025-06-11 | 2025-06-09 | 1.410 | 12,142,000 | -1,890,000 | 0.41% | 17,120,220 |
| 2025-06-10 | 2025-06-06 | 1.280 | 14,032,000 | -1,600,000 | 0.48% | 17,960,960 |
| 2025-06-09 | 2025-06-05 | 1.230 | 15,632,000 | -148,000 | 0.53% | 19,227,360 |
| 2025-06-06 | 2025-06-04 | 1.230 | 15,780,000 | -100,000 | 0.54% | 19,409,400 |
| 2025-05-30 | 2025-05-28 | 1.118 | 15,880,000 | -40,000 | 0.54% | 17,753,861 |
| 2025-05-29 | 2025-05-27 | 1.139 | 15,920,000 | +12,648 | 0.54% | 18,125,160 |
| 2025-05-28 | 2025-05-26 | 1.108 | 15,907,352 | -682,467 | 0.55% | 17,621,280 |
| 2025-05-27 | 2025-05-23 | 1.067 | 16,589,819 | -625,921 | 0.57% | 17,696,640 |
| 2025-05-26 | 2025-05-22 | 1.005 | 17,215,740 | -194,991 | 0.60% | 17,304,840 |
| 2025-05-21 | 2025-05-19 | 0.923 | 17,410,731 | +436,780 | 0.60% | 16,072,200 |
| 2025-05-16 | 2025-05-14 | 0.944 | 16,973,951 | +2,632,376 | 0.59% | 16,017,200 |
| 2025-05-15 | 2025-05-13 | 0.903 | 14,341,575 | +3,100,354 | 0.50% | 12,944,800 |
| 2025-05-14 | 2025-05-12 | 0.892 | 11,241,221 | +698,067 | 0.39% | 10,031,100 |
| 2025-05-12 | 2025-05-08 | 0.882 | 10,543,154 | +690,268 | 0.37% | 9,300,040 |
| 2025-05-09 | 2025-05-07 | 0.913 | 9,852,886 | +779,963 | 0.34% | 8,994,340 |
| 2025-05-08 | 2025-05-06 | 0.903 | 9,072,923 | +294,436 | 0.31% | 8,189,280 |
| 2025-04-11 | 2025-04-09 | 0.995 | 8,778,487 | -779,963 | 0.30% | 8,733,880 |
| 2025-04-10 | 2025-04-08 | 0.954 | 9,558,450 | -1,606,725 | 0.33% | 9,117,720 |
| 2025-04-08 | 2025-04-03 | 1.077 | 11,165,175 | -1,754,917 | 0.39% | 12,024,600 |
| 2025-04-07 | 2025-04-02 | 1.128 | 12,920,092 | -584,973 | 0.45% | 14,577,200 |
| 2025-04-03 | 2025-04-01 | 1.149 | 13,505,065 | -2,628,476 | 0.47% | 15,514,240 |
| 2025-03-31 | 2025-03-27 | 1.128 | 16,133,541 | -76,046 | 0.56% | 18,202,800 |
| 2025-03-21 | 2025-03-19 | 0.964 | 16,209,587 | +194,990 | 0.56% | 15,628,440 |
| 2025-03-20 | 2025-03-18 | 0.964 | 16,014,597 | +292,487 | 0.55% | 15,440,440 |
| 2025-03-18 | 2025-03-14 | 0.892 | 15,722,110 | -292,487 | 0.54% | 14,029,620 |
| 2025-03-13 | 2025-03-11 | 0.851 | 16,014,597 | +19,500 | 0.55% | 13,633,580 |
| 2025-03-05 | 2025-03-03 | 0.851 | 15,995,097 | +1,949 | 0.55% | 13,616,980 |
| 2025-02-24 | 2025-02-20 | 0.841 | 15,993,148 | +292,487 | 0.55% | 13,451,280 |
| 2025-02-17 | 2025-02-13 | 0.810 | 15,700,661 | +11,699 | 0.54% | 12,722,160 |
| 2025-02-12 | 2025-02-10 | 0.749 | 15,688,962 | -1,012,002 | 0.54% | 11,747,160 |
| 2025-02-11 | 2025-02-07 | 0.718 | 16,700,964 | +2,293,092 | 0.58% | 11,991,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 14,407,872 | +1,581,375 | 0.50% | 10,344,600 |
| 2025-02-07 | 2025-02-05 | 0.697 | 12,826,497 | +803,363 | 0.44% | 8,946,080 |
| 2025-02-06 | 2025-02-04 | 0.697 | 12,023,134 | +854,060 | 0.42% | 8,385,760 |
| 2025-02-05 | 2025-02-03 | 0.677 | 11,169,074 | +1,852,412 | 0.39% | 7,560,960 |
| 2025-02-04 | 2025-01-28 | 0.697 | 9,316,662 | +760,465 | 0.32% | 6,498,080 |
| 2025-02-03 | 2025-01-24 | 0.708 | 8,556,197 | +939,855 | 0.30% | 6,055,440 |
| 2025-01-27 | 2025-01-23 | 0.708 | 7,616,342 | +1,031,502 | 0.26% | 5,390,280 |
| 2025-01-21 | 2025-01-17 | 0.667 | 6,584,840 | +5,850 | 0.23% | 4,390,100 |
| 2024-12-12 | 2024-12-10 | 0.636 | 6,578,990 | -212,540 | 0.23% | 4,183,760 |
| 2024-10-17 | 2024-10-15 | 0.585 | 6,791,530 | -493,327 | 0.23% | 3,970,620 |
| 2024-10-08 | 2024-10-04 | 0.656 | 7,284,857 | -97,496 | 0.25% | 4,782,080 |
| 2024-10-02 | 2024-09-27 | 0.554 | 7,382,353 | -292,486 | 0.25% | 4,088,880 |
| 2024-09-24 | 2024-09-20 | 0.554 | 7,674,839 | -194,991 | 0.26% | 4,250,880 |
| 2024-08-27 | 2024-08-23 | 0.533 | 7,869,830 | +194,991 | 0.27% | 4,197,440 |
| 2024-07-29 | 2024-07-25 | 0.605 | 7,674,839 | -97,495 | 0.26% | 4,644,480 |
| 2024-07-26 | 2024-07-24 | 0.615 | 7,772,334 | -194,991 | 0.27% | 4,783,200 |
| 2024-06-26 | 2024-06-24 | 0.513 | 7,967,325 | -194,991 | 0.27% | 4,086,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 8,162,316 | -292,486 | 0.28% | 4,186,000 |
| 2024-05-29 | 2024-05-27 | 0.487 | 8,454,802 | +3,900 | 0.29% | 4,116,857 |
| 2024-05-28 | 2024-05-24 | 0.466 | 8,450,902 | +262,214 | 0.29% | 3,936,047 |
| 2024-04-24 | 2024-04-22 | 0.466 | 8,188,688 | +141,705 | 0.29% | 3,813,920 |
| 2024-01-15 | 2024-01-11 | 0.429 | 8,046,983 | +151,153 | 0.28% | 3,449,790 |
| 2023-08-18 | 2023-08-16 | 0.466 | 7,895,830 | -232,397 | 0.28% | 3,677,520 |
| 2023-08-17 | 2023-08-15 | 0.476 | 8,128,227 | -2,888,903 | 0.29% | 3,871,800 |
| 2023-08-16 | 2023-08-14 | 0.487 | 11,017,130 | +160,600 | 0.39% | 5,364,520 |
| 2023-08-15 | 2023-08-11 | 0.471 | 10,856,530 | +466,683 | 0.38% | 5,113,940 |
| 2023-08-14 | 2023-08-10 | 0.482 | 10,389,847 | +188,941 | 0.37% | 5,004,090 |
| 2023-08-11 | 2023-08-09 | 0.471 | 10,200,906 | +391,107 | 0.36% | 4,805,110 |
| 2023-08-07 | 2023-08-03 | 0.482 | 9,809,799 | -7,558 | 0.35% | 4,724,720 |
| 2023-08-04 | 2023-08-02 | 0.482 | 9,817,357 | +642,398 | 0.35% | 4,728,360 |
| 2023-08-02 | 2023-07-31 | 0.476 | 9,174,959 | +1,228,115 | 0.32% | 4,370,400 |
| 2023-07-21 | 2023-07-19 | 0.450 | 7,946,844 | -86,913 | 0.28% | 3,575,100 |
| 2023-07-19 | 2023-07-14 | 0.455 | 8,033,757 | +188,941 | 0.28% | 3,656,720 |
| 2023-07-05 | 2023-07-03 | 0.445 | 7,844,816 | +86,912 | 0.28% | 3,487,680 |
| 2023-06-06 | 2023-06-02 | 0.450 | 7,757,904 | +94,471 | 0.27% | 3,490,100 |
| 2023-05-25 | 2023-05-23 | 0.445 | 7,663,433 | +94,470 | 0.27% | 3,407,040 |
| 2023-05-19 | 2023-05-17 | 0.434 | 7,568,963 | +94,470 | 0.27% | 3,284,920 |
| 2023-05-08 | 2023-05-04 | 0.466 | 7,474,493 | +94,471 | 0.26% | 3,481,280 |
| 2023-05-03 | 2023-04-28 | 0.482 | 7,380,022 | +94,470 | 0.26% | 3,554,460 |
| 2023-04-21 | 2023-04-19 | 0.471 | 7,285,552 | +226,729 | 0.26% | 3,431,840 |
| 2023-04-19 | 2023-04-17 | 0.471 | 7,058,823 | +330,646 | 0.25% | 3,325,040 |
| 2023-04-14 | 2023-04-12 | 0.466 | 6,728,177 | -566,822 | 0.24% | 3,133,680 |
| 2023-04-03 | 2023-03-30 | 0.423 | 7,294,999 | -1,133,644 | 0.26% | 3,088,800 |
| 2023-03-31 | 2023-03-29 | 0.423 | 8,428,643 | -1,511,525 | 0.30% | 3,568,800 |
| 2023-03-30 | 2023-03-28 | 0.402 | 9,940,168 | -24,563 | 0.35% | 3,998,360 |
| 2023-03-21 | 2023-03-17 | 0.418 | 9,964,731 | +330,647 | 0.35% | 4,166,460 |
| 2023-03-20 | 2023-03-16 | 0.423 | 9,634,084 | +47,235 | 0.34% | 4,079,200 |
| 2023-03-17 | 2023-03-15 | 0.445 | 9,586,849 | +100,138 | 0.34% | 4,262,160 |
| 2023-03-13 | 2023-03-09 | 0.450 | 9,486,711 | +88,802 | 0.33% | 4,267,850 |
| 2023-02-17 | 2023-02-15 | 0.370 | 9,397,909 | +94,471 | 0.33% | 3,481,800 |
| 2022-09-01 | 2022-08-30 | 0.503 | 9,303,438 | -3,779 | 0.33% | 4,677,800 |
| 2022-08-11 | 2022-08-09 | 0.471 | 9,307,217 | +47,235 | 0.33% | 4,384,140 |
| 2022-07-14 | 2022-07-12 | 0.471 | 9,259,982 | -942,814 | 0.33% | 4,361,890 |
| 2022-07-13 | 2022-07-11 | 0.476 | 10,202,796 | +942,814 | 0.36% | 4,860,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 9,259,982 | -107,696 | 0.33% | 4,851,990 |
| 2022-04-01 | 2022-03-30 | 0.450 | 9,367,678 | +472,352 | 0.33% | 4,214,300 |
| 2022-03-31 | 2022-03-29 | 0.450 | 8,895,326 | +2,681,068 | 0.31% | 4,001,800 |
| 2022-03-22 | 2022-03-18 | 0.445 | 6,214,258 | -328,757 | 0.22% | 2,762,760 |
| 2022-03-08 | 2022-03-04 | 0.508 | 6,543,015 | +944,703 | 0.23% | 3,324,480 |
| 2022-03-03 | 2022-03-01 | 0.503 | 5,598,312 | +914,473 | 0.20% | 2,814,850 |
| 2022-03-01 | 2022-02-25 | 0.503 | 4,683,839 | +472,352 | 0.16% | 2,355,050 |
| 2022-02-28 | 2022-02-24 | 0.508 | 4,211,487 | +472,351 | 0.15% | 2,139,840 |
| 2022-02-11 | 2022-02-09 | 0.519 | 3,739,136 | +1,890 | 0.13% | 1,939,420 |
| 2022-01-17 | 2022-01-13 | 0.508 | 3,737,246 | +328,756 | 0.13% | 1,898,880 |
| 2021-12-29 | 2021-12-24 | 0.455 | 3,408,490 | -292,858 | 0.12% | 1,551,440 |
| 2021-11-09 | 2021-11-05 | 0.519 | 3,701,348 | -28,341 | 0.13% | 1,919,820 |
| 2021-10-21 | 2021-10-19 | 0.572 | 3,729,689 | -41,567 | 0.13% | 2,131,920 |
| 2021-10-19 | 2021-10-15 | 0.572 | 3,771,256 | -151,152 | 0.13% | 2,155,680 |
| 2021-10-08 | 2021-10-06 | 0.572 | 3,922,408 | +35,899 | 0.14% | 2,242,080 |
| 2021-09-30 | 2021-09-28 | 0.550 | 3,886,509 | +151,152 | 0.14% | 2,139,280 |
| 2021-09-17 | 2021-09-15 | 0.561 | 3,735,357 | -11,336 | 0.13% | 2,095,620 |
| 2021-09-06 | 2021-09-02 | 0.471 | 3,746,693 | +22,673 | 0.13% | 1,764,870 |
| 2021-08-04 | 2021-08-02 | 0.482 | 3,724,020 | +32,119 | 0.13% | 1,793,610 |
| 2021-08-02 | 2021-07-29 | 0.476 | 3,691,901 | -64,239 | 0.13% | 1,758,600 |
| 2021-05-18 | 2021-05-14 | 0.529 | 3,756,140 | -107,697 | 0.13% | 1,988,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 3,863,837 | +37,789 | 0.14% | 2,045,000 |
| 2021-04-15 | 2021-04-13 | 0.519 | 3,826,048 | +37,788 | 0.13% | 1,984,500 |
| 2021-03-05 | 2021-03-03 | 0.635 | 3,788,260 | -213,503 | 0.13% | 2,406,000 |
| 2021-03-03 | 2021-03-01 | 0.635 | 4,001,763 | +24,562 | 0.14% | 2,541,600 |
| 2021-02-26 | 2021-02-24 | 0.646 | 3,977,201 | -9,447 | 0.14% | 2,568,100 |
| 2021-02-24 | 2021-02-22 | 0.667 | 3,986,648 | +26,452 | 0.14% | 2,658,600 |
| 2021-02-23 | 2021-02-19 | 0.677 | 3,960,196 | -3,380,149 | 0.14% | 2,682,880 |
| 2021-02-22 | 2021-02-18 | 0.656 | 7,340,345 | +5,668 | 0.26% | 4,817,400 |
| 2021-02-18 | 2021-02-16 | 0.614 | 7,334,677 | +3,382,038 | 0.26% | 4,503,120 |
| 2021-02-08 | 2021-02-04 | 0.524 | 3,952,639 | -34,009 | 0.14% | 2,071,080 |
| 2021-02-02 | 2021-01-29 | 0.503 | 3,986,648 | -1,889 | 0.14% | 2,004,500 |
| 2021-01-29 | 2021-01-27 | 0.508 | 3,988,537 | +7,557 | 0.14% | 2,026,560 |
| 2020-12-11 | 2020-12-09 | 0.492 | 3,980,980 | +51,014 | 0.14% | 1,959,510 |
| 2020-12-10 | 2020-12-08 | 0.508 | 3,929,966 | -400,554 | 0.14% | 1,996,800 |
| 2020-12-08 | 2020-12-04 | 0.529 | 4,330,520 | +49,125 | 0.15% | 2,292,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 4,281,395 | -92,581 | 0.15% | 2,311,320 |
| 2020-12-01 | 2020-11-27 | 0.471 | 4,373,976 | +69,908 | 0.15% | 2,060,350 |
| 2020-11-27 | 2020-11-25 | 0.508 | 4,304,068 | +400,554 | 0.15% | 2,186,880 |
| 2020-11-19 | 2020-11-17 | 0.413 | 3,903,514 | -20,784 | 0.14% | 1,611,480 |
| 2020-11-02 | 2020-10-29 | 0.360 | 3,924,298 | -20,783 | 0.14% | 1,412,360 |
| 2020-10-22 | 2020-10-20 | 0.333 | 3,945,081 | +41,567 | 0.14% | 1,315,440 |
| 2020-09-30 | 2020-09-28 | 0.360 | 3,903,514 | +37,788 | 0.14% | 1,404,880 |
| 2020-09-22 | 2020-09-18 | 0.402 | 3,865,726 | -117,143 | 0.14% | 1,554,960 |
| 2020-09-16 | 2020-09-14 | 0.397 | 3,982,869 | +68,018 | 0.14% | 1,581,000 |
| 2020-08-14 | 2020-08-12 | 0.466 | 3,914,851 | +17,005 | 0.14% | 1,823,360 |
| 2020-08-05 | 2020-08-03 | 0.492 | 3,897,846 | -105,807 | 0.14% | 1,918,590 |
| 2020-08-03 | 2020-07-30 | 0.466 | 4,003,653 | -68,018 | 0.14% | 1,864,720 |
| 2020-07-27 | 2020-07-23 | 0.476 | 4,071,671 | -102,028 | 0.14% | 1,939,500 |
| 2020-07-24 | 2020-07-22 | 0.482 | 4,173,699 | -49,125 | 0.15% | 2,010,190 |
| 2020-07-20 | 2020-07-16 | 0.476 | 4,222,824 | -37,788 | 0.15% | 2,011,500 |
| 2020-07-03 | 2020-06-30 | 0.487 | 4,260,612 | +37,788 | 0.15% | 2,074,600 |
| 2020-06-26 | 2020-06-23 | 0.498 | 4,222,824 | -39,677 | 0.15% | 2,100,900 |
| 2020-06-23 | 2020-06-19 | 0.466 | 4,262,501 | +156,820 | 0.15% | 1,985,280 |
| 2020-06-17 | 2020-06-15 | 0.471 | 4,105,681 | +113,365 | 0.14% | 1,933,970 |
| 2020-06-15 | 2020-06-11 | 0.487 | 3,992,316 | +111,475 | 0.14% | 1,943,960 |
| 2020-06-11 | 2020-06-09 | 0.519 | 3,880,841 | -139,816 | 0.14% | 2,012,920 |
| 2020-06-03 | 2020-06-01 | 0.439 | 4,020,657 | +1,889 | 0.14% | 1,766,240 |
| 2020-04-28 | 2020-04-24 | 0.476 | 4,018,768 | +164,378 | 0.14% | 1,914,300 |
| 2020-04-27 | 2020-04-23 | 0.508 | 3,854,390 | +37,789 | 0.14% | 1,958,400 |
| 2020-04-22 | 2020-04-20 | 0.540 | 3,816,601 | +351,429 | 0.13% | 2,060,400 |
| 2020-04-21 | 2020-04-17 | 0.540 | 3,465,172 | -41,567 | 0.12% | 1,870,680 |
| 2020-04-20 | 2020-04-16 | 0.540 | 3,506,739 | +162,489 | 0.12% | 1,893,120 |
| 2020-04-16 | 2020-04-14 | 0.582 | 3,344,250 | +249,402 | 0.12% | 1,947,000 |
| 2020-04-07 | 2020-04-03 | 0.572 | 3,094,848 | -98,249 | 0.11% | 1,769,040 |
| 2020-04-06 | 2020-04-02 | 0.572 | 3,193,097 | -37,788 | 0.11% | 1,825,200 |
| 2020-03-26 | 2020-03-24 | 0.513 | 3,230,885 | -13,226 | 0.11% | 1,658,700 |
| 2020-03-23 | 2020-03-19 | 0.492 | 3,244,111 | -213,503 | 0.11% | 1,596,810 |
| 2020-03-20 | 2020-03-18 | 0.561 | 3,457,614 | -292,858 | 0.12% | 1,939,800 |
| 2020-03-19 | 2020-03-17 | 0.582 | 3,750,472 | -18,894 | 0.13% | 2,183,500 |
| 2020-03-18 | 2020-03-16 | 0.582 | 3,769,366 | +18,894 | 0.13% | 2,194,500 |
| 2020-03-17 | 2020-03-13 | 0.582 | 3,750,472 | -34,009 | 0.13% | 2,183,500 |
| 2020-03-16 | 2020-03-12 | 0.603 | 3,784,481 | -39,678 | 0.13% | 2,283,420 |
| 2020-03-11 | 2020-03-09 | 0.667 | 3,824,159 | +24,562 | 0.13% | 2,550,240 |
| 2020-03-03 | 2020-02-28 | 0.783 | 3,799,597 | -270,185 | 0.13% | 2,976,280 |
| 2020-03-02 | 2020-02-27 | 0.804 | 4,069,782 | -22,673 | 0.14% | 3,274,080 |
| 2020-02-25 | 2020-02-21 | 0.794 | 4,092,455 | +30,231 | 0.14% | 3,249,000 |
| 2020-02-19 | 2020-02-17 | 0.826 | 4,062,224 | +9,447 | 0.14% | 3,354,000 |
| 2020-02-12 | 2020-02-10 | 0.804 | 4,052,777 | -11,337 | 0.14% | 3,260,400 |
| 2020-02-03 | 2020-01-30 | 0.773 | 4,064,114 | -28,341 | 0.14% | 3,140,460 |
| 2020-01-30 | 2020-01-24 | 0.826 | 4,092,455 | +28,341 | 0.14% | 3,378,960 |
| 2020-01-29 | 2020-01-22 | 0.857 | 4,064,114 | -1,889 | 0.14% | 3,484,620 |
| 2020-01-21 | 2020-01-17 | 0.857 | 4,066,003 | +77,466 | 0.14% | 3,486,240 |
| 2020-01-15 | 2020-01-13 | 0.868 | 3,988,537 | +54,792 | 0.14% | 3,462,040 |
| 2020-01-09 | 2020-01-07 | 0.868 | 3,933,745 | +94,471 | 0.14% | 3,414,480 |
| 2020-01-08 | 2020-01-06 | 0.921 | 3,839,274 | -35,899 | 0.14% | 3,535,680 |
| 2020-01-07 | 2020-01-03 | 0.995 | 3,875,173 | +28,341 | 0.14% | 3,855,880 |
| 2020-01-02 | 2019-12-27 | 0.932 | 3,846,832 | +47,235 | 0.14% | 3,583,360 |
| 2019-12-27 | 2019-12-20 | 0.857 | 3,799,597 | +75,577 | 0.13% | 3,257,820 |
| 2019-12-23 | 2019-12-19 | 0.868 | 3,724,020 | +20,783 | 0.13% | 3,232,440 |
| 2019-12-19 | 2019-12-17 | 0.889 | 3,703,237 | -236,176 | 0.13% | 3,292,800 |
| 2019-12-11 | 2019-12-09 | 0.804 | 3,939,413 | +81,245 | 0.14% | 3,169,200 |
| 2019-11-28 | 2019-11-26 | 0.847 | 3,858,168 | -28,341 | 0.14% | 3,267,200 |
| 2019-11-22 | 2019-11-20 | 0.783 | 3,886,509 | +28,341 | 0.14% | 3,044,360 |
| 2019-11-08 | 2019-11-06 | 0.868 | 3,858,168 | +11,336 | 0.14% | 3,348,880 |
| 2019-10-25 | 2019-10-23 | 0.847 | 3,846,832 | -28,341 | 0.14% | 3,257,600 |
| 2019-10-23 | 2019-10-21 | 0.815 | 3,875,173 | -168,157 | 0.14% | 3,158,540 |
| 2019-10-22 | 2019-10-18 | 0.836 | 4,043,330 | -1,890 | 0.14% | 3,381,200 |
| 2019-10-16 | 2019-10-14 | 0.826 | 4,045,220 | -28,341 | 0.14% | 3,339,960 |
| 2019-10-08 | 2019-10-03 | 0.804 | 4,073,561 | +1,890 | 0.14% | 3,277,120 |
| 2019-09-30 | 2019-09-26 | 0.836 | 4,071,671 | +83,134 | 0.14% | 3,404,900 |
| 2019-09-25 | 2019-09-23 | 0.900 | 3,988,537 | -56,683 | 0.14% | 3,588,700 |
| 2019-09-18 | 2019-09-16 | 0.932 | 4,045,220 | +136,038 | 0.14% | 3,768,160 |
| 2019-09-17 | 2019-09-13 | 0.889 | 3,909,182 | -145,485 | 0.14% | 3,475,920 |
| 2019-09-16 | 2019-09-12 | 0.857 | 4,054,667 | +64,240 | 0.14% | 3,476,520 |
| 2019-09-13 | 2019-09-11 | 0.857 | 3,990,427 | +17,005 | 0.14% | 3,421,440 |
| 2019-09-02 | 2019-08-29 | 0.815 | 3,973,422 | +164,378 | 0.14% | 3,238,620 |
| 2019-08-29 | 2019-08-27 | 0.868 | 3,809,044 | +41,567 | 0.13% | 3,306,240 |
| 2019-08-28 | 2019-08-26 | 0.857 | 3,767,477 | +15,115 | 0.13% | 3,230,280 |
| 2019-08-26 | 2019-08-22 | 0.879 | 3,752,362 | -20,783 | 0.13% | 3,296,760 |
| 2019-08-19 | 2019-08-15 | 0.783 | 3,773,145 | -15,115 | 0.13% | 2,955,560 |
| 2019-08-16 | 2019-08-14 | 0.762 | 3,788,260 | +15,115 | 0.13% | 2,887,200 |
| 2019-08-14 | 2019-08-12 | 0.815 | 3,773,145 | +28,341 | 0.13% | 3,075,380 |
| 2019-08-09 | 2019-08-07 | 0.836 | 3,744,804 | +11,336 | 0.13% | 3,131,560 |
| 2019-08-07 | 2019-08-05 | 0.889 | 3,733,468 | +9,448 | 0.13% | 3,319,680 |
| 2019-07-26 | 2019-07-24 | 0.984 | 3,724,020 | +309,862 | 0.13% | 3,666,060 |
| 2019-07-18 | 2019-07-16 | 1.048 | 3,414,158 | -18,894 | 0.12% | 3,577,860 |
| 2019-07-09 | 2019-07-05 | 1.027 | 3,433,052 | +71,798 | 0.12% | 3,524,980 |
| 2019-07-04 | 2019-07-02 | 1.101 | 3,361,254 | +18,894 | 0.12% | 3,700,320 |
| 2019-07-02 | 2019-06-27 | 1.101 | 3,342,360 | -47,235 | 0.12% | 3,679,520 |
| 2019-06-28 | 2019-06-26 | 1.069 | 3,389,595 | -9,448 | 0.12% | 3,623,879 |
| 2019-06-17 | 2019-06-13 | 0.984 | 3,399,043 | +147,374 | 0.12% | 3,346,140 |
| 2019-06-05 | 2019-06-03 | 0.974 | 3,251,669 | -28,341 | 0.11% | 3,166,640 |
| 2019-06-04 | 2019-05-31 | 1.059 | 3,280,010 | -94,470 | 0.12% | 3,472,000 |
| 2019-05-29 | 2019-05-27 | 1.017 | 3,374,480 | +38,857 | 0.12% | 3,432,930 |
| 2019-05-24 | 2019-05-22 | 1.017 | 3,335,623 | -91,514 | 0.12% | 3,393,400 |
| 2019-05-23 | 2019-05-21 | 0.996 | 3,427,137 | +93,382 | 0.12% | 3,413,100 |
| 2019-05-22 | 2019-05-20 | 1.017 | 3,333,755 | +91,515 | 0.12% | 3,391,500 |
| 2019-05-17 | 2019-05-15 | 1.071 | 3,242,240 | -33,618 | 0.12% | 3,472,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 3,275,858 | -9,338 | 0.12% | 3,437,840 |
| 2019-05-08 | 2019-05-06 | 1.082 | 3,285,196 | -93,383 | 0.12% | 3,553,180 |
| 2019-05-02 | 2019-04-29 | 1.178 | 3,378,579 | +20,545 | 0.12% | 3,979,801 |
| 2019-04-24 | 2019-04-18 | 1.264 | 3,358,034 | -33,618 | 0.12% | 4,243,280 |
| 2019-04-23 | 2019-04-17 | 1.253 | 3,391,652 | -9,338 | 0.12% | 4,249,440 |
| 2019-04-11 | 2019-04-09 | 1.328 | 3,400,990 | -24,280 | 0.12% | 4,516,080 |
| 2019-04-10 | 2019-04-08 | 1.328 | 3,425,270 | -46,691 | 0.12% | 4,548,320 |
| 2019-04-08 | 2019-04-03 | 1.285 | 3,471,961 | -448,236 | 0.12% | 4,461,600 |
| 2019-04-03 | 2019-04-01 | 1.339 | 3,920,197 | +7,471 | 0.14% | 5,247,500 |
| 2019-04-02 | 2019-03-29 | 1.328 | 3,912,726 | -158,751 | 0.14% | 5,195,599 |
| 2019-04-01 | 2019-03-28 | 1.339 | 4,071,477 | -41,088 | 0.15% | 5,450,001 |
| 2019-03-29 | 2019-03-27 | 1.264 | 4,112,565 | -50,426 | 0.15% | 5,196,720 |
| 2019-03-28 | 2019-03-26 | 1.253 | 4,162,991 | +56,029 | 0.15% | 5,215,859 |
| 2019-03-26 | 2019-03-22 | 1.157 | 4,106,962 | -26,147 | 0.15% | 4,749,840 |
| 2019-03-21 | 2019-03-19 | 1.146 | 4,133,109 | +39,221 | 0.15% | 4,735,820 |
| 2019-03-20 | 2019-03-18 | 1.124 | 4,093,888 | -117,662 | 0.15% | 4,603,200 |
| 2019-03-19 | 2019-03-15 | 1.103 | 4,211,550 | -80,309 | 0.15% | 4,645,300 |
| 2019-03-13 | 2019-03-11 | 1.060 | 4,291,859 | +29,882 | 0.15% | 4,550,040 |
| 2019-03-12 | 2019-03-08 | 1.028 | 4,261,977 | -54,162 | 0.15% | 4,381,440 |
| 2019-03-06 | 2019-03-04 | 1.103 | 4,316,139 | -20,544 | 0.15% | 4,760,660 |
| 2019-02-28 | 2019-02-26 | 1.082 | 4,336,683 | -633,133 | 0.15% | 4,690,440 |
| 2019-02-27 | 2019-02-25 | 1.092 | 4,969,816 | -50,427 | 0.18% | 5,428,440 |
| 2019-02-26 | 2019-02-22 | 1.049 | 5,020,243 | -26,147 | 0.18% | 5,268,480 |
| 2019-02-25 | 2019-02-21 | 1.049 | 5,046,390 | -14,941 | 0.18% | 5,295,920 |
| 2019-02-22 | 2019-02-20 | 1.028 | 5,061,331 | -102,721 | 0.18% | 5,203,200 |
| 2019-02-21 | 2019-02-19 | 1.039 | 5,164,052 | -20,544 | 0.18% | 5,364,100 |
| 2019-02-20 | 2019-02-18 | 1.028 | 5,184,596 | -31,750 | 0.18% | 5,329,920 |
| 2019-02-15 | 2019-02-13 | 0.953 | 5,216,346 | +229,721 | 0.19% | 4,971,540 |
| 2019-02-14 | 2019-02-12 | 0.921 | 4,986,625 | +28,015 | 0.18% | 4,592,400 |
| 2019-02-08 | 2019-01-31 | 0.974 | 4,958,610 | +28,014 | 0.18% | 4,832,100 |
| 2019-02-01 | 2019-01-30 | 0.953 | 4,930,596 | +24,280 | 0.18% | 4,699,200 |
| 2019-01-31 | 2019-01-29 | 0.932 | 4,906,316 | +26,147 | 0.17% | 4,570,980 |
| 2019-01-29 | 2019-01-25 | 0.974 | 4,880,169 | +69,103 | 0.17% | 4,755,660 |
| 2019-01-23 | 2019-01-21 | 0.964 | 4,811,066 | +16,809 | 0.17% | 4,636,800 |
| 2019-01-18 | 2019-01-16 | 0.921 | 4,794,257 | -9,338 | 0.17% | 4,415,240 |
| 2019-01-04 | 2019-01-02 | 0.814 | 4,803,595 | +472,515 | 0.17% | 3,909,440 |
| 2018-12-28 | 2018-12-24 | 0.825 | 4,331,080 | +33,618 | 0.15% | 3,571,260 |
| 2018-12-21 | 2018-12-19 | 0.878 | 4,297,462 | +20,544 | 0.15% | 3,773,640 |
| 2018-12-19 | 2018-12-17 | 0.974 | 4,276,918 | +44,823 | 0.15% | 4,167,800 |
| 2018-12-14 | 2018-12-12 | 1.007 | 4,232,095 | +9,339 | 0.15% | 4,260,080 |
| 2018-12-13 | 2018-12-11 | 1.017 | 4,222,756 | +119,529 | 0.15% | 4,295,900 |
| 2018-12-07 | 2018-12-05 | 1.092 | 4,103,227 | -620,059 | 0.15% | 4,481,880 |
| 2018-12-05 | 2018-12-03 | 1.124 | 4,723,286 | +56,029 | 0.17% | 5,310,900 |
| 2018-12-04 | 2018-11-30 | 1.049 | 4,667,257 | -13,073 | 0.17% | 4,898,040 |
| 2018-11-28 | 2018-11-26 | 1.071 | 4,680,330 | -18,677 | 0.17% | 5,012,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 4,699,007 | +240,927 | 0.17% | 5,132,640 |
| 2018-11-23 | 2018-11-21 | 1.071 | 4,458,080 | +72,838 | 0.16% | 4,774,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 4,385,242 | +31,750 | 0.16% | 4,883,840 |
| 2018-11-20 | 2018-11-16 | 1.146 | 4,353,492 | -28,014 | 0.16% | 4,988,340 |
| 2018-11-16 | 2018-11-14 | 1.124 | 4,381,506 | +26,147 | 0.16% | 4,926,599 |
| 2018-11-14 | 2018-11-12 | 1.189 | 4,355,359 | +48,558 | 0.16% | 5,177,040 |
| 2018-11-01 | 2018-10-30 | 1.157 | 4,306,801 | -9,338 | 0.15% | 4,980,961 |
| 2018-10-31 | 2018-10-29 | 1.178 | 4,316,139 | +117,662 | 0.15% | 5,084,200 |
| 2018-10-22 | 2018-10-18 | 1.199 | 4,198,477 | +46,691 | 0.15% | 5,035,520 |
| 2018-10-19 | 2018-10-16 | 1.242 | 4,151,786 | +3,736 | 0.15% | 5,157,361 |
| 2018-10-18 | 2018-10-15 | 1.253 | 4,148,050 | -13,074 | 0.15% | 5,197,140 |
| 2018-10-15 | 2018-10-11 | 1.199 | 4,161,124 | +63,500 | 0.15% | 4,990,720 |
| 2018-10-12 | 2018-10-10 | 1.403 | 4,097,624 | +16,809 | 0.15% | 5,748,280 |
| 2018-10-10 | 2018-10-08 | 1.392 | 4,080,815 | -5,603 | 0.15% | 5,681,000 |
| 2018-10-09 | 2018-10-05 | 1.446 | 4,086,418 | -362,324 | 0.15% | 5,907,600 |
| 2018-10-08 | 2018-10-04 | 1.360 | 4,448,742 | -186,765 | 0.16% | 6,050,280 |
| 2018-10-04 | 2018-10-02 | 1.381 | 4,635,507 | +9,338 | 0.17% | 6,403,560 |
| 2018-10-03 | 2018-09-28 | 1.392 | 4,626,169 | -5,603 | 0.17% | 6,440,201 |
| 2018-10-02 | 2018-09-27 | 1.424 | 4,631,772 | -125,132 | 0.17% | 6,596,801 |
| 2018-09-28 | 2018-09-26 | 1.381 | 4,756,904 | -237,192 | 0.17% | 6,571,260 |
| 2018-09-27 | 2018-09-24 | 1.285 | 4,994,096 | +160,618 | 0.18% | 6,417,600 |
| 2018-09-24 | 2018-09-20 | 1.317 | 4,833,478 | -22,412 | 0.17% | 6,366,480 |
| 2018-09-21 | 2018-09-19 | 1.317 | 4,855,890 | -130,735 | 0.17% | 6,396,001 |
| 2018-09-18 | 2018-09-14 | 1.189 | 4,986,625 | -56,030 | 0.18% | 5,927,400 |
| 2018-09-17 | 2018-09-13 | 1.231 | 5,042,655 | +595,781 | 0.18% | 6,210,001 |
| 2018-09-07 | 2018-09-05 | 1.135 | 4,446,874 | -9,338 | 0.16% | 5,047,720 |
| 2018-09-04 | 2018-08-31 | 1.157 | 4,456,212 | -93,383 | 0.16% | 5,153,759 |
| 2018-08-31 | 2018-08-29 | 1.124 | 4,549,595 | +54,162 | 0.16% | 5,115,600 |
| 2018-08-30 | 2018-08-28 | 1.082 | 4,495,433 | +93,382 | 0.16% | 4,862,140 |
| 2018-08-20 | 2018-08-16 | 1.017 | 4,402,051 | +24,280 | 0.16% | 4,478,300 |
| 2018-08-15 | 2018-08-13 | 1.135 | 4,377,771 | -9,338 | 0.16% | 4,969,280 |
| 2018-08-10 | 2018-08-08 | 1.167 | 4,387,109 | -18,677 | 0.16% | 5,120,819 |
| 2018-08-06 | 2018-08-02 | 1.114 | 4,405,786 | +18,677 | 0.16% | 4,906,720 |
| 2018-08-03 | 2018-08-01 | 1.189 | 4,387,109 | -478,119 | 0.16% | 5,214,779 |
| 2018-07-31 | 2018-07-27 | 1.253 | 4,865,228 | +18,677 | 0.17% | 6,095,700 |
| 2018-07-27 | 2018-07-25 | 1.274 | 4,846,551 | +394,074 | 0.17% | 6,176,100 |
| 2018-07-26 | 2018-07-24 | 1.264 | 4,452,477 | +57,897 | 0.18% | 5,626,240 |
| 2018-07-25 | 2018-07-23 | 1.167 | 4,394,580 | +7,471 | 0.18% | 5,129,540 |
| 2018-07-19 | 2018-07-17 | 1.135 | 4,387,109 | -437,031 | 0.18% | 4,979,879 |
| 2018-07-16 | 2018-07-12 | 1.135 | 4,824,140 | -224,117 | 0.19% | 5,475,961 |
| 2018-07-13 | 2018-07-11 | 1.092 | 5,048,257 | +56,029 | 0.20% | 5,514,119 |
| 2018-07-09 | 2018-07-05 | 1.082 | 4,992,228 | +16,809 | 0.20% | 5,399,460 |
| 2018-07-06 | 2018-07-04 | 1.103 | 4,975,419 | +63,500 | 0.20% | 5,487,840 |
| 2018-07-05 | 2018-07-03 | 1.146 | 4,911,919 | +437,030 | 0.20% | 5,628,200 |
| 2018-07-03 | 2018-06-28 | 1.135 | 4,474,889 | +9,338 | 0.18% | 5,079,520 |
| 2018-06-29 | 2018-06-27 | 1.114 | 4,465,551 | -296,956 | 0.18% | 4,973,280 |
| 2018-06-28 | 2018-06-26 | 1.124 | 4,762,507 | +89,647 | 0.19% | 5,355,000 |
| 2018-06-27 | 2018-06-25 | 1.146 | 4,672,860 | +24,280 | 0.19% | 5,354,280 |
| 2018-06-26 | 2018-06-22 | 1.135 | 4,648,580 | +9,338 | 0.19% | 5,276,680 |
| 2018-06-25 | 2018-06-21 | 1.124 | 4,639,242 | +296,956 | 0.19% | 5,216,400 |
| 2018-06-21 | 2018-06-19 | 1.103 | 4,342,286 | +132,603 | 0.17% | 4,789,500 |
| 2018-06-20 | 2018-06-15 | 1.178 | 4,209,683 | -143,809 | 0.17% | 4,958,800 |
| 2018-06-19 | 2018-06-14 | 1.221 | 4,353,492 | +57,897 | 0.17% | 5,314,680 |
| 2018-06-15 | 2018-06-13 | 1.274 | 4,295,595 | -233,456 | 0.17% | 5,474,001 |
| 2018-06-13 | 2018-06-11 | 1.285 | 4,529,051 | -11,206 | 0.18% | 5,820,000 |
| 2018-06-12 | 2018-06-08 | 1.274 | 4,540,257 | +39,221 | 0.18% | 5,785,780 |
| 2018-06-11 | 2018-06-07 | 1.285 | 4,501,036 | +69,103 | 0.18% | 5,784,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 4,431,933 | +158,750 | 0.18% | 5,600,280 |
| 2018-06-06 | 2018-06-04 | 1.296 | 4,273,183 | +87,780 | 0.17% | 5,536,960 |
| 2018-06-05 | 2018-06-01 | 1.328 | 4,185,403 | -186,765 | 0.17% | 5,557,680 |
| 2018-06-04 | 2018-05-31 | 1.328 | 4,372,168 | +35,485 | 0.18% | 5,805,680 |
| 2018-06-01 | 2018-05-30 | 1.274 | 4,336,683 | +614,457 | 0.17% | 5,526,360 |
| 2018-05-31 | 2018-05-29 | 1.349 | 3,722,226 | +93,382 | 0.15% | 5,022,360 |
| 2018-05-30 | 2018-05-28 | 1.360 | 3,628,844 | -166,220 | 0.15% | 4,935,221 |
| 2018-05-29 | 2018-05-25 | 1.424 | 3,795,064 | -1,232,649 | 0.15% | 5,405,119 |
| 2018-05-28 | 2018-05-24 | 1.510 | 5,027,713 | +28,014 | 0.20% | 7,591,439 |
| 2018-05-25 | 2018-05-23 | 1.414 | 4,999,699 | -46,691 | 0.20% | 7,067,281 |
| 2018-05-24 | 2018-05-21 | 1.456 | 5,046,390 | -24,279 | 0.20% | 7,349,440 |
| 2018-05-23 | 2018-05-18 | 1.489 | 5,070,669 | +74,706 | 0.20% | 7,547,700 |
| 2018-05-21 | 2018-05-17 | 1.306 | 4,995,963 | -171,824 | 0.20% | 6,527,000 |
| 2018-05-18 | 2018-05-16 | 1.328 | 5,167,787 | -283,883 | 0.21% | 6,862,160 |
| 2018-05-17 | 2018-05-15 | 1.317 | 5,451,670 | -883,398 | 0.22% | 7,180,740 |
| 2018-05-16 | 2018-05-14 | 1.253 | 6,335,068 | -795,619 | 0.25% | 7,937,280 |
| 2018-05-15 | 2018-05-11 | 1.274 | 7,130,687 | +102,721 | 0.29% | 9,086,840 |
| 2018-05-14 | 2018-05-10 | 1.328 | 7,027,966 | +91,515 | 0.28% | 9,332,240 |
| 2018-05-11 | 2018-05-09 | 1.296 | 6,936,451 | +22,411 | 0.28% | 8,987,879 |
| 2018-05-10 | 2018-05-08 | 1.199 | 6,914,040 | -633,133 | 0.28% | 8,292,480 |
| 2018-05-09 | 2018-05-07 | 1.221 | 7,547,173 | +65,368 | 0.30% | 9,213,480 |
| 2018-05-08 | 2018-05-04 | 1.189 | 7,481,805 | +153,147 | 0.30% | 8,893,320 |
| 2018-05-07 | 2018-05-03 | 1.199 | 7,328,658 | +18,677 | 0.29% | 8,789,760 |
| 2018-05-04 | 2018-05-02 | 1.231 | 7,309,981 | +745,192 | 0.29% | 9,002,199 |
| 2018-05-03 | 2018-04-30 | 1.189 | 6,564,789 | -44,824 | 0.26% | 7,803,300 |
| 2018-04-30 | 2018-04-26 | 1.114 | 6,609,613 | +87,780 | 0.27% | 7,361,120 |
| 2018-04-27 | 2018-04-25 | 1.124 | 6,521,833 | +169,956 | 0.26% | 7,333,200 |
| 2018-04-26 | 2018-04-24 | 1.178 | 6,351,877 | -37,353 | 0.26% | 7,482,200 |
| 2018-04-25 | 2018-04-23 | 1.146 | 6,389,230 | +147,544 | 0.26% | 7,320,940 |
| 2018-04-23 | 2018-04-19 | 1.199 | 6,241,686 | -115,794 | 0.25% | 7,486,080 |
| 2018-04-20 | 2018-04-18 | 1.157 | 6,357,480 | -231,589 | 0.26% | 7,352,640 |
| 2018-04-19 | 2018-04-17 | 1.135 | 6,589,069 | -205,441 | 0.27% | 7,479,360 |
| 2018-04-18 | 2018-04-16 | 1.253 | 6,794,510 | +261,471 | 0.27% | 8,512,920 |
| 2018-04-17 | 2018-04-13 | 1.221 | 6,533,039 | -74,706 | 0.26% | 7,975,440 |
| 2018-04-16 | 2018-04-12 | 1.242 | 6,607,745 | +54,162 | 0.27% | 8,208,160 |
| 2018-04-13 | 2018-04-11 | 1.210 | 6,553,583 | +112,059 | 0.26% | 7,930,340 |
| 2018-04-11 | 2018-04-09 | 1.146 | 6,441,524 | -121,397 | 0.26% | 7,380,860 |
| 2018-04-10 | 2018-04-06 | 1.178 | 6,562,921 | +5,602 | 0.26% | 7,730,799 |
| 2018-04-09 | 2018-04-04 | 1.082 | 6,557,319 | -65,367 | 0.26% | 7,092,220 |
| 2018-04-06 | 2018-04-03 | 1.092 | 6,622,686 | -205,442 | 0.27% | 7,233,840 |
| 2018-04-04 | 2018-03-29 | 1.039 | 6,828,128 | -65,368 | 0.27% | 7,092,640 |
| 2018-03-29 | 2018-03-27 | 1.007 | 6,893,496 | -635,000 | 0.28% | 6,939,080 |
| 2018-03-28 | 2018-03-26 | 1.028 | 7,528,496 | -623,795 | 0.30% | 7,739,520 |
| 2018-03-27 | 2018-03-23 | 0.974 | 8,152,291 | -35,486 | 0.33% | 7,944,300 |
| 2018-03-26 | 2018-03-22 | 1.007 | 8,187,777 | +433,295 | 0.33% | 8,241,920 |
| 2018-03-23 | 2018-03-21 | 1.028 | 7,754,482 | +375,398 | 0.31% | 7,971,840 |
| 2018-03-22 | 2018-03-20 | 1.007 | 7,379,084 | +93,382 | 0.30% | 7,427,880 |
| 2018-03-16 | 2018-03-14 | 1.007 | 7,285,702 | -37,353 | 0.29% | 7,333,880 |
| 2018-03-14 | 2018-03-12 | 1.039 | 7,323,055 | +93,383 | 0.29% | 7,606,740 |
| 2018-03-09 | 2018-03-07 | 1.007 | 7,229,672 | +11,205 | 0.29% | 7,277,480 |
| 2018-03-06 | 2018-03-02 | 1.039 | 7,218,467 | +37,353 | 0.29% | 7,498,100 |
| 2018-03-05 | 2018-03-01 | 1.060 | 7,181,114 | -18,676 | 0.29% | 7,613,100 |
| 2018-03-02 | 2018-02-28 | 1.082 | 7,199,790 | -5,603 | 0.29% | 7,787,100 |
| 2018-03-01 | 2018-02-27 | 1.103 | 7,205,393 | -18,677 | 0.29% | 7,947,480 |
| 2018-02-28 | 2018-02-26 | 1.082 | 7,224,070 | -306,294 | 0.29% | 7,813,361 |
| 2018-02-27 | 2018-02-23 | 1.082 | 7,530,364 | +5,603 | 0.30% | 8,144,640 |
| 2018-02-22 | 2018-02-20 | 1.092 | 7,524,761 | -5,603 | 0.30% | 8,219,160 |
| 2018-02-21 | 2018-02-15 | 1.103 | 7,530,364 | +588,310 | 0.30% | 8,305,920 |
| 2018-02-20 | 2018-02-13 | 0.985 | 6,942,054 | +95,250 | 0.28% | 6,839,280 |
| 2018-02-14 | 2018-02-12 | 0.964 | 6,846,804 | +532,280 | 0.28% | 6,598,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 6,314,524 | +410,883 | 0.25% | 6,288,660 |
| 2018-02-12 | 2018-02-08 | 1.060 | 5,903,641 | +745,192 | 0.24% | 6,258,780 |
| 2018-02-09 | 2018-02-07 | 1.103 | 5,158,449 | -463,177 | 0.21% | 5,689,720 |
| 2018-02-08 | 2018-02-06 | 1.103 | 5,621,626 | +1,240,120 | 0.23% | 6,200,600 |
| 2018-02-07 | 2018-02-05 | 1.221 | 4,381,506 | +640,603 | 0.18% | 5,348,879 |
| 2018-02-06 | 2018-02-02 | 1.328 | 3,740,903 | -293,221 | 0.15% | 4,967,441 |
| 2018-02-05 | 2018-02-01 | 1.157 | 4,034,124 | +564,031 | 0.16% | 4,665,600 |
| 2018-02-02 | 2018-01-31 | 1.231 | 3,470,093 | +214,779 | 0.14% | 4,273,400 |
| 2018-02-01 | 2018-01-30 | 1.264 | 3,255,314 | -719,045 | 0.13% | 4,113,480 |
| 2018-01-31 | 2018-01-29 | 1.435 | 3,974,359 | +56,030 | 0.16% | 5,703,040 |
| 2018-01-30 | 2018-01-26 | 1.489 | 3,918,329 | +1,029,075 | 0.16% | 5,832,439 |
| 2018-01-29 | 2018-01-25 | 1.628 | 2,889,254 | +18,676 | 0.12% | 4,702,880 |
| 2018-01-26 | 2018-01-24 | 1.638 | 2,870,578 | +125,133 | 0.12% | 4,703,220 |
| 2018-01-25 | 2018-01-23 | 1.392 | 2,745,445 | -384,736 | 0.11% | 3,822,000 |
| 2018-01-24 | 2018-01-22 | 1.189 | 3,130,181 | +140,074 | 0.13% | 3,720,720 |
| 2018-01-23 | 2018-01-19 | 1.167 | 2,990,107 | +422,088 | 0.12% | 3,490,180 |
| 2018-01-22 | 2018-01-18 | 1.199 | 2,568,019 | +37,353 | 0.10% | 3,080,001 |
| 2018-01-19 | 2018-01-17 | 1.157 | 2,530,666 | -565,897 | 0.10% | 2,926,801 |
| 2018-01-18 | 2018-01-16 | 1.242 | 3,096,563 | +171,823 | 0.12% | 3,846,559 |
| 2018-01-17 | 2018-01-15 | 1.264 | 2,924,740 | +61,633 | 0.12% | 3,695,760 |
| 2018-01-16 | 2018-01-12 | 1.199 | 2,863,107 | -257,736 | 0.12% | 3,433,920 |
| 2018-01-15 | 2018-01-11 | 1.028 | 3,120,843 | +11,206 | 0.13% | 3,208,320 |
| 2018-01-12 | 2018-01-10 | 1.039 | 3,109,637 | -573,368 | 0.13% | 3,230,100 |
| 2018-01-11 | 2018-01-09 | 0.974 | 3,683,005 | +42,955 | 0.15% | 3,589,040 |
| 2018-01-09 | 2018-01-05 | 0.974 | 3,640,050 | +26,148 | 0.15% | 3,547,180 |
| 2018-01-08 | 2018-01-04 | 1.007 | 3,613,902 | -28,015 | 0.15% | 3,637,800 |
| 2018-01-04 | 2018-01-02 | 0.932 | 3,641,917 | +9,338 | 0.15% | 3,393,000 |
| 2017-12-22 | 2017-12-20 | 0.857 | 3,632,579 | +46,691 | 0.15% | 3,112,000 |
| 2017-12-21 | 2017-12-19 | 0.867 | 3,585,888 | +22,412 | 0.14% | 3,110,400 |
| 2017-12-19 | 2017-12-15 | 0.857 | 3,563,476 | +69,103 | 0.14% | 3,052,800 |
| 2017-12-15 | 2017-12-13 | 0.857 | 3,494,373 | +14,941 | 0.14% | 2,993,600 |
| 2017-12-14 | 2017-12-12 | 0.825 | 3,479,432 | +24,280 | 0.14% | 2,869,020 |
| 2017-12-11 | 2017-12-07 | 0.835 | 3,455,152 | +44,823 | 0.14% | 2,886,000 |
| 2017-12-08 | 2017-12-06 | 0.867 | 3,410,329 | +18,677 | 0.14% | 2,958,120 |
| 2017-12-01 | 2017-11-29 | 0.878 | 3,391,652 | -41,088 | 0.14% | 2,978,240 |
| 2017-11-30 | 2017-11-28 | 0.867 | 3,432,740 | +31,750 | 0.14% | 2,977,560 |
| 2017-11-21 | 2017-11-17 | 0.857 | 3,400,990 | +74,706 | 0.14% | 2,913,600 |
| 2017-11-20 | 2017-11-16 | 0.889 | 3,326,284 | +50,426 | 0.13% | 2,956,460 |
| 2017-11-17 | 2017-11-15 | 0.900 | 3,275,858 | +37,353 | 0.13% | 2,946,720 |
| 2017-11-13 | 2017-11-09 | 0.964 | 3,238,505 | +250,265 | 0.13% | 3,121,200 |
| 2017-11-10 | 2017-11-08 | 0.974 | 2,988,240 | +110,192 | 0.12% | 2,912,000 |
| 2017-11-09 | 2017-11-07 | 1.039 | 2,878,048 | -46,692 | 0.12% | 2,989,540 |
| 2017-11-07 | 2017-11-03 | 0.942 | 2,924,740 | +28,015 | 0.12% | 2,756,160 |
| 2017-11-06 | 2017-11-02 | 0.974 | 2,896,725 | +270,809 | 0.12% | 2,822,820 |
| 2017-11-03 | 2017-11-01 | 0.985 | 2,625,916 | +267,074 | 0.11% | 2,587,040 |
| 2017-10-27 | 2017-10-25 | 0.942 | 2,358,842 | +42,956 | 0.09% | 2,222,880 |
| 2017-10-26 | 2017-10-24 | 0.932 | 2,315,886 | +18,677 | 0.09% | 2,157,600 |
| 2017-10-25 | 2017-10-23 | 0.942 | 2,297,209 | -91,515 | 0.09% | 2,164,800 |
| 2017-10-24 | 2017-10-20 | 0.953 | 2,388,724 | +91,515 | 0.10% | 2,276,620 |
| 2017-10-23 | 2017-10-19 | 0.857 | 2,297,209 | -532,280 | 0.09% | 1,968,000 |
| 2017-10-19 | 2017-10-17 | 0.921 | 2,829,489 | +26,147 | 0.11% | 2,605,800 |
| 2017-10-12 | 2017-10-10 | 0.825 | 2,803,342 | -466,913 | 0.11% | 2,311,540 |
| 2017-10-10 | 2017-10-06 | 0.846 | 3,270,255 | +46,691 | 0.13% | 2,766,580 |
| 2017-09-26 | 2017-09-22 | 0.825 | 3,223,564 | +46,692 | 0.13% | 2,658,040 |
| 2017-09-25 | 2017-09-21 | 0.878 | 3,176,872 | +722,780 | 0.13% | 2,789,640 |
| 2017-09-22 | 2017-09-20 | 0.846 | 2,454,092 | +80,309 | 0.10% | 2,076,120 |
| 2017-09-18 | 2017-09-14 | 0.782 | 2,373,783 | +46,691 | 0.10% | 1,855,660 |
| 2017-08-24 | 2017-08-21 | 0.771 | 2,327,092 | +106,456 | 0.09% | 1,794,240 |
| 2017-08-22 | 2017-08-18 | 0.771 | 2,220,636 | +37,353 | 0.09% | 1,712,160 |
| 2017-08-17 | 2017-08-15 | 0.771 | 2,183,283 | +18,677 | 0.09% | 1,683,360 |
| 2017-08-08 | 2017-08-04 | 0.792 | 2,164,606 | +37,353 | 0.09% | 1,715,320 |
| 2017-08-03 | 2017-08-01 | 0.814 | 2,127,253 | -138,206 | 0.09% | 1,731,280 |
| 2017-07-28 | 2017-07-26 | 0.814 | 2,265,459 | +18,676 | 0.09% | 1,843,760 |
| 2017-07-26 | 2017-07-24 | 0.814 | 2,246,783 | -69,103 | 0.09% | 1,828,560 |
| 2017-07-19 | 2017-07-17 | 0.814 | 2,315,886 | +82,177 | 0.09% | 1,884,800 |
| 2017-07-11 | 2017-07-07 | 0.792 | 2,233,709 | +186,765 | 0.09% | 1,770,080 |
| 2017-07-07 | 2017-07-05 | 0.825 | 2,046,944 | +59,765 | 0.08% | 1,687,840 |
| 2017-07-06 | 2017-07-04 | 0.835 | 1,987,179 | -18,677 | 0.08% | 1,659,840 |
| 2017-06-02 | 2017-05-31 | 0.835 | 2,005,856 | -26,147 | 0.08% | 1,675,440 |
| 2017-06-01 | 2017-05-29 | 0.846 | 2,032,003 | -57,897 | 0.08% | 1,719,040 |
| 2017-05-29 | 2017-05-25 | 0.878 | 2,089,900 | -3,735 | 0.08% | 1,835,160 |
| 2017-05-25 | 2017-05-23 | 0.867 | 2,093,635 | -18,677 | 0.08% | 1,816,020 |
| 2017-05-24 | 2017-05-22 | 0.900 | 2,112,312 | -5,603 | 0.09% | 1,900,080 |
| 2017-05-23 | 2017-05-19 | 0.814 | 2,117,915 | +186,765 | 0.09% | 1,723,680 |
| 2017-05-17 | 2017-05-15 | 0.846 | 1,931,150 | +186,765 | 0.08% | 1,633,720 |
| 2017-05-12 | 2017-05-10 | 0.857 | 1,744,385 | -222,250 | 0.07% | 1,494,400 |
| 2017-05-08 | 2017-05-04 | 0.857 | 1,966,635 | +9,338 | 0.08% | 1,684,800 |
| 2017-04-21 | 2017-04-19 | 0.942 | 1,957,297 | +5,603 | 0.08% | 1,844,480 |
| 2017-04-18 | 2017-04-12 | 0.996 | 1,951,694 | +18,676 | 0.08% | 1,943,700 |
| 2017-04-11 | 2017-04-07 | 1.049 | 1,933,018 | +26,148 | 0.08% | 2,028,600 |
| 2017-03-30 | 2017-03-28 | 1.007 | 1,906,870 | -138,207 | 0.08% | 1,919,480 |
| 2017-03-28 | 2017-03-24 | 1.017 | 2,045,077 | +33,618 | 0.08% | 2,080,500 |
| 2017-03-22 | 2017-03-20 | 1.071 | 2,011,459 | +18,677 | 0.08% | 2,154,000 |
| 2017-03-17 | 2017-03-15 | 1.049 | 1,992,782 | +3,735 | 0.08% | 2,091,320 |
| 2017-03-16 | 2017-03-14 | 1.017 | 1,989,047 | +18,676 | 0.08% | 2,023,500 |
| 2017-03-14 | 2017-03-10 | 1.017 | 1,970,371 | +379,133 | 0.08% | 2,004,500 |
| 2017-03-13 | 2017-03-09 | 1.071 | 1,591,238 | +347,383 | 0.06% | 1,704,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 1,243,855 | -9,338 | 0.05% | 1,358,640 |
| 2017-03-01 | 2017-02-27 | 1.124 | 1,253,193 | +54,162 | 0.05% | 1,409,100 |
| 2017-02-28 | 2017-02-24 | 1.103 | 1,199,031 | +9,338 | 0.05% | 1,322,520 |
| 2017-02-20 | 2017-02-16 | 1.189 | 1,189,693 | -242,794 | 0.05% | 1,414,140 |
| 2017-02-17 | 2017-02-15 | 1.210 | 1,432,487 | +37,353 | 0.06% | 1,733,419 |
| 2017-02-02 | 2017-01-27 | 1.253 | 1,395,134 | -113,927 | 0.06% | 1,747,979 |
| 2017-02-01 | 2017-01-25 | 1.242 | 1,509,061 | +18,676 | 0.06% | 1,874,560 |
| 2017-01-25 | 2017-01-23 | 1.231 | 1,490,385 | +18,677 | 0.06% | 1,835,401 |
| 2017-01-24 | 2017-01-20 | 1.242 | 1,471,708 | +132,603 | 0.06% | 1,828,160 |
| 2017-01-20 | 2017-01-18 | 1.231 | 1,339,105 | +18,677 | 0.06% | 1,649,100 |
| 2017-01-12 | 2017-01-10 | 1.210 | 1,320,428 | +3,735 | 0.06% | 1,597,819 |
| 2017-01-11 | 2017-01-09 | 1.285 | 1,316,693 | +242,794 | 0.06% | 1,692,000 |
| 2016-12-23 | 2016-12-21 | 1.178 | 1,073,899 | -70,970 | 0.05% | 1,265,000 |
| 2016-12-19 | 2016-12-15 | 1.157 | 1,144,869 | -216,648 | 0.05% | 1,324,080 |
| 2016-12-12 | 2016-12-08 | 1.146 | 1,361,517 | -351,118 | 0.06% | 1,560,060 |
| 2016-12-07 | 2016-12-05 | 1.167 | 1,712,635 | -564,030 | 0.08% | 1,999,060 |
| 2016-12-05 | 2016-12-01 | 1.199 | 2,276,665 | +93,382 | 0.11% | 2,730,560 |
| 2016-12-02 | 2016-11-30 | 1.114 | 2,183,283 | -74,706 | 0.11% | 2,431,520 |
| 2016-11-30 | 2016-11-28 | 1.135 | 2,257,989 | -296,956 | 0.11% | 2,563,080 |
| 2016-11-25 | 2016-11-23 | 1.167 | 2,554,945 | -13,074 | 0.12% | 2,982,240 |
| 2016-11-24 | 2016-11-22 | 1.199 | 2,568,019 | +13,074 | 0.12% | 3,080,001 |
| 2016-11-23 | 2016-11-21 | 1.146 | 2,554,945 | -123,265 | 0.12% | 2,927,520 |
| 2016-11-18 | 2016-11-16 | 1.124 | 2,678,210 | +186,765 | 0.13% | 3,011,400 |
| 2016-11-17 | 2016-11-15 | 1.124 | 2,491,445 | +74,706 | 0.12% | 2,801,400 |
| 2016-11-16 | 2016-11-14 | 1.071 | 2,416,739 | -278,280 | 0.12% | 2,588,000 |
| 2016-11-14 | 2016-11-10 | 1.103 | 2,695,019 | -42,956 | 0.13% | 2,972,580 |
| 2016-11-11 | 2016-11-09 | 1.060 | 2,737,975 | +11,206 | 0.13% | 2,902,680 |
| 2016-11-10 | 2016-11-08 | 1.103 | 2,726,769 | +41,089 | 0.13% | 3,007,600 |
| 2016-11-04 | 2016-11-02 | 1.092 | 2,685,680 | +24,279 | 0.13% | 2,933,520 |
| 2016-11-03 | 2016-11-01 | 1.124 | 2,661,401 | -28,015 | 0.13% | 2,992,500 |
| 2016-11-01 | 2016-10-28 | 1.167 | 2,689,416 | +28,015 | 0.13% | 3,139,200 |
| 2016-10-31 | 2016-10-27 | 1.210 | 2,661,401 | +5,603 | 0.13% | 3,220,500 |
| 2016-10-28 | 2016-10-26 | 1.124 | 2,655,798 | +1,868 | 0.13% | 2,986,200 |
| 2016-10-25 | 2016-10-20 | 1.210 | 2,653,930 | +265,206 | 0.13% | 3,211,460 |
| 2016-10-24 | 2016-10-19 | 1.103 | 2,388,724 | +121,397 | 0.12% | 2,634,740 |
| 2016-10-20 | 2016-10-18 | 1.017 | 2,267,327 | +474,383 | 0.11% | 2,306,600 |
| 2016-10-19 | 2016-10-17 | 0.953 | 1,792,944 | +782,545 | 0.09% | 1,708,800 |
| 2016-10-17 | 2016-10-13 | 0.942 | 1,010,399 | -474,383 | 0.05% | 952,160 |
| 2016-10-14 | 2016-10-12 | 1.017 | 1,484,782 | +474,383 | 0.07% | 1,510,500 |
| 2016-10-12 | 2016-10-07 | 1.007 | 1,010,399 | +141,942 | 0.05% | 1,017,080 |
| 2016-10-07 | 2016-10-05 | 0.996 | 868,457 | -892,737 | 0.04% | 864,900 |
| 2016-10-06 | 2016-10-04 | 0.985 | 1,761,194 | +692,898 | 0.09% | 1,735,120 |
| 2016-10-03 | 2016-09-29 | 0.792 | 1,068,296 | -373,530 | 0.05% | 846,560 |
| 2016-09-30 | 2016-09-28 | 0.739 | 1,441,826 | -82,176 | 0.07% | 1,065,360 |
| 2016-09-27 | 2016-09-23 | 0.771 | 1,524,002 | +9,338 | 0.07% | 1,175,040 |
| 2016-09-26 | 2016-09-22 | 0.771 | 1,514,664 | +233,456 | 0.07% | 1,167,840 |
| 2016-09-14 | 2016-09-12 | 0.782 | 1,281,208 | +261,471 | 0.06% | 1,001,560 |
| 2016-09-13 | 2016-09-09 | 0.814 | 1,019,737 | -141,941 | 0.05% | 829,920 |
| 2016-09-08 | 2016-09-06 | 0.760 | 1,161,678 | +141,941 | 0.06% | 883,240 |
| 2016-08-10 | 2016-08-08 | 0.771 | 1,019,737 | +63,500 | 0.05% | 786,240 |
| 2016-08-05 | 2016-08-03 | 0.760 | 956,237 | +190,501 | 0.05% | 727,040 |
| 2016-08-01 | 2016-07-28 | 0.825 | 765,736 | +186,765 | 0.04% | 631,400 |
| 2016-07-29 | 2016-07-27 | 0.814 | 578,971 | +93,382 | 0.03% | 471,200 |
| 2016-07-27 | 2016-07-25 | 0.835 | 485,589 | +65,368 | 0.02% | 405,600 |
| 2016-07-07 | 2016-07-05 | 0.867 | 420,221 | +1,867 | 0.02% | 364,500 |
| 2016-06-28 | 2016-06-24 | 0.814 | 418,354 | -74,706 | 0.02% | 340,480 |
| 2016-06-27 | 2016-06-23 | 0.835 | 493,060 | +74,706 | 0.02% | 411,840 |
| 2016-06-15 | 2016-06-13 | 0.750 | 418,354 | +7,471 | 0.02% | 313,600 |
| 2016-05-10 | 2016-05-06 | 0.739 | 410,883 | -97,118 | 0.02% | 303,600 |
| 2016-05-05 | 2016-05-03 | 0.792 | 508,001 | -862,854 | 0.02% | 402,560 |
| 2016-04-19 | 2016-04-15 | 0.889 | 1,370,855 | -89,647 | 0.07% | 1,218,440 |
| 2016-03-29 | 2016-03-23 | 0.846 | 1,460,502 | +46,691 | 0.07% | 1,235,560 |
| 2016-03-14 | 2016-03-10 | 0.846 | 1,413,811 | +42,956 | 0.07% | 1,196,060 |
| 2016-03-11 | 2016-03-09 | 0.878 | 1,370,855 | -5,603 | 0.07% | 1,203,760 |
| 2016-03-09 | 2016-03-07 | 0.900 | 1,376,458 | -41,088 | 0.07% | 1,238,160 |
| 2016-03-08 | 2016-03-04 | 0.857 | 1,417,546 | -28,015 | 0.07% | 1,214,400 |
| 2016-02-26 | 2016-02-24 | 0.792 | 1,445,561 | +41,088 | 0.07% | 1,145,520 |
| 2016-02-22 | 2016-02-18 | 0.782 | 1,404,473 | -69,103 | 0.07% | 1,097,920 |
| 2016-01-27 | 2016-01-25 | 0.717 | 1,473,576 | +35,486 | 0.07% | 1,057,260 |
| 2016-01-22 | 2016-01-20 | 0.707 | 1,438,090 | +33,617 | 0.07% | 1,016,400 |
| 2016-01-21 | 2016-01-19 | 0.717 | 1,404,473 | +7,471 | 0.07% | 1,007,680 |
| 2015-12-11 | 2015-12-09 | 0.846 | 1,397,002 | -93,383 | 0.07% | 1,181,840 |
| 2015-12-04 | 2015-12-02 | 0.910 | 1,490,385 | -134,470 | 0.07% | 1,356,600 |
| 2015-11-10 | 2015-11-06 | 1.124 | 1,624,855 | +35,485 | 0.08% | 1,827,000 |
| 2015-09-01 | 2015-08-28 | 1.157 | 1,589,370 | -24,279 | 0.08% | 1,838,160 |
| 2015-07-22 | 2015-07-20 | 1.606 | 1,613,649 | +18,676 | 0.08% | 2,591,999 |
| 2015-07-15 | 2015-07-13 | 1.478 | 1,594,973 | +93,383 | 0.08% | 2,357,040 |
| 2015-07-14 | 2015-07-10 | 1.446 | 1,501,590 | -48,559 | 0.07% | 2,170,799 |
| 2015-07-13 | 2015-07-09 | 1.467 | 1,550,149 | +48,559 | 0.07% | 2,274,199 |
| 2015-07-08 | 2015-07-06 | 1.339 | 1,501,590 | -89,648 | 0.07% | 2,009,999 |
| 2015-07-07 | 2015-07-03 | 1.521 | 1,591,238 | -18,676 | 0.08% | 2,419,681 |
| 2015-07-06 | 2015-07-02 | 1.531 | 1,609,914 | +41,088 | 0.08% | 2,465,320 |
| 2015-07-03 | 2015-06-30 | 1.596 | 1,568,826 | +18,677 | 0.08% | 2,503,200 |
| 2015-06-30 | 2015-06-26 | 1.692 | 1,550,149 | -46,692 | 0.07% | 2,622,799 |
| 2015-06-22 | 2015-06-18 | 1.703 | 1,596,841 | -130,735 | 0.08% | 2,718,901 |
| 2015-06-16 | 2015-06-12 | 1.746 | 1,727,576 | -3,735 | 0.08% | 3,015,500 |
| 2015-06-12 | 2015-06-10 | 1.681 | 1,731,311 | +33,617 | 0.08% | 2,910,779 |
| 2015-06-08 | 2015-06-04 | 1.863 | 1,697,694 | +18,677 | 0.08% | 3,163,321 |
| 2015-06-01 | 2015-05-28 | 1.949 | 1,679,017 | -7,471 | 0.08% | 3,272,360 |
| 2015-05-22 | 2015-05-20 | 2.003 | 1,686,488 | +35,486 | 0.08% | 3,377,220 |
| 2015-05-20 | 2015-05-18 | 2.024 | 1,651,002 | +28,014 | 0.08% | 3,341,519 |
| 2015-05-19 | 2015-05-15 | 2.035 | 1,622,988 | +13,074 | 0.08% | 3,302,201 |
| 2015-05-15 | 2015-05-13 | 2.045 | 1,609,914 | -28,015 | 0.08% | 3,292,840 |
| 2015-05-14 | 2015-05-12 | 2.013 | 1,637,929 | +87,780 | 0.08% | 3,297,520 |
| 2015-05-13 | 2015-05-11 | 2.045 | 1,550,149 | +20,544 | 0.07% | 3,170,599 |
| 2015-05-12 | 2015-05-08 | 2.024 | 1,529,605 | -33,618 | 0.07% | 3,095,820 |
| 2015-05-08 | 2015-05-06 | 2.035 | 1,563,223 | +28,015 | 0.08% | 3,180,600 |
| 2015-05-07 | 2015-05-05 | 1.949 | 1,535,208 | -28,015 | 0.07% | 2,992,080 |
| 2015-05-05 | 2015-04-30 | 2.013 | 1,563,223 | +29,882 | 0.08% | 3,147,120 |
| 2015-05-04 | 2015-04-29 | 2.067 | 1,533,341 | +117,662 | 0.07% | 3,169,061 |
| 2015-04-30 | 2015-04-28 | 1.960 | 1,415,679 | +233,457 | 0.07% | 2,774,281 |
| 2015-04-29 | 2015-04-27 | 2.035 | 1,182,222 | +26,147 | 0.06% | 2,405,399 |
| 2015-04-28 | 2015-04-24 | 1.949 | 1,156,075 | +741,457 | 0.06% | 2,253,160 |
| 2015-04-27 | 2015-04-23 | 1.853 | 414,618 | +93,382 | 0.02% | 768,120 |
| 2015-04-24 | 2015-04-22 | 1.842 | 321,236 | -18,676 | 0.02% | 591,680 |
| 2015-04-23 | 2015-04-21 | 1.810 | 339,912 | -46,692 | 0.02% | 615,160 |
| 2015-04-22 | 2015-04-20 | 1.778 | 386,604 | +9,339 | 0.02% | 687,241 |
| 2015-04-21 | 2015-04-17 | 1.960 | 377,265 | -42,956 | 0.02% | 739,319 |
| 2015-04-20 | 2015-04-16 | 2.120 | 420,221 | -74,706 | 0.02% | 891,000 |
| 2015-04-16 | 2015-04-14 | 2.099 | 494,927 | +42,956 | 0.02% | 1,038,800 |
| 2015-04-14 | 2015-04-10 | 1.767 | 451,971 | -211,045 | 0.02% | 798,600 |
| 2015-04-13 | 2015-04-09 | 1.703 | 663,016 | -5,603 | 0.03% | 1,128,901 |
| 2015-04-10 | 2015-04-08 | 1.724 | 668,619 | -274,544 | 0.03% | 1,152,761 |
| 2015-04-09 | 2015-04-02 | 1.499 | 943,163 | -33,618 | 0.05% | 1,414,000 |
| 2015-04-02 | 2015-03-31 | 1.424 | 976,781 | +33,618 | 0.05% | 1,391,180 |
| 2015-04-01 | 2015-03-30 | 1.403 | 943,163 | -653,678 | 0.05% | 1,323,100 |
| 2015-03-31 | 2015-03-27 | 1.424 | 1,596,841 | +425,825 | 0.08% | 2,274,301 |
| 2015-03-30 | 2015-03-26 | 1.435 | 1,171,016 | +41,088 | 0.06% | 1,680,359 |
| 2015-03-26 | 2015-03-24 | 1.414 | 1,129,928 | +211,044 | 0.05% | 1,597,200 |
| 2015-03-23 | 2015-03-19 | 1.456 | 918,884 | +466,913 | 0.04% | 1,338,240 |
| 2015-03-20 | 2015-03-18 | 1.489 | 451,971 | +186,765 | 0.02% | 672,760 |
| 2015-03-16 | 2015-03-12 | 1.553 | 265,206 | -9,339 | 0.01% | 411,800 |
| 2015-03-13 | 2015-03-11 | 1.585 | 274,545 | -3,735 | 0.01% | 435,121 |
| 2015-03-11 | 2015-03-09 | 1.660 | 278,280 | -9,338 | 0.01% | 461,900 |
| 2015-03-10 | 2015-03-06 | 1.649 | 287,618 | -1,868 | 0.01% | 474,320 |
| 2015-03-09 | 2015-03-05 | 1.649 | 289,486 | -54,162 | 0.01% | 477,400 |
| 2015-03-04 | 2015-03-02 | 1.660 | 343,648 | -41,088 | 0.02% | 570,401 |
| 2015-02-26 | 2015-02-24 | 1.681 | 384,736 | -42,956 | 0.02% | 646,840 |
| 2015-02-24 | 2015-02-18 | 1.778 | 427,692 | +42,956 | 0.02% | 760,280 |
| 2015-02-23 | 2015-02-16 | 1.713 | 384,736 | -1,868 | 0.02% | 659,200 |
| 2015-02-13 | 2015-02-11 | 1.671 | 386,604 | -37,353 | 0.02% | 645,841 |
| 2015-02-10 | 2015-02-06 | 1.692 | 423,957 | +37,353 | 0.02% | 717,321 |
| 2015-02-09 | 2015-02-05 | 1.660 | 386,604 | -100,853 | 0.02% | 641,701 |
| 2015-02-06 | 2015-02-04 | 1.735 | 487,457 | +74,706 | 0.02% | 845,641 |
| 2015-02-04 | 2015-02-02 | 1.649 | 412,751 | +65,368 | 0.02% | 680,681 |
| 2015-01-22 | 2015-01-20 | 1.596 | 347,383 | +11,206 | 0.02% | 554,280 |
| 2015-01-20 | 2015-01-16 | 1.853 | 336,177 | -18,676 | 0.02% | 622,800 |
| 2015-01-14 | 2015-01-12 | 1.928 | 354,853 | -18,677 | 0.02% | 683,999 |
| 2015-01-13 | 2015-01-09 | 1.970 | 373,530 | +3,735 | 0.02% | 736,000 |
| 2014-12-29 | 2014-12-22 | 1.906 | 369,795 | -16,809 | 0.02% | 704,881 |
| 2014-12-23 | 2014-12-19 | 1.885 | 386,604 | +16,809 | 0.02% | 728,641 |
| 2014-12-22 | 2014-12-18 | 1.938 | 369,795 | -24,279 | 0.02% | 716,761 |
| 2014-12-19 | 2014-12-17 | 1.928 | 394,074 | +14,941 | 0.02% | 759,600 |
| 2014-12-17 | 2014-12-15 | 1.767 | 379,133 | -9,338 | 0.02% | 669,900 |
| 2014-12-16 | 2014-12-12 | 1.660 | 388,471 | +1,867 | 0.02% | 644,800 |
| 2014-12-12 | 2014-12-10 | 1.746 | 386,604 | +18,677 | 0.02% | 674,821 |
| 2014-12-11 | 2014-12-09 | 1.703 | 367,927 | +28,015 | 0.02% | 626,460 |
| 2014-12-10 | 2014-12-08 | 1.713 | 339,912 | -9,339 | 0.02% | 582,400 |
| 2014-12-08 | 2014-12-04 | 1.992 | 349,251 | -676,089 | 0.02% | 695,641 |
| 2014-12-05 | 2014-12-03 | 1.885 | 1,025,340 | +42,956 | 0.05% | 1,932,480 |
| 2014-12-03 | 2014-12-01 | 1.949 | 982,384 | -56,029 | 0.05% | 1,914,640 |
| 2014-12-02 | 2014-11-28 | 2.174 | 1,038,413 | -5,603 | 0.05% | 2,257,359 |
| 2014-12-01 | 2014-11-27 | 2.324 | 1,044,016 | +91,515 | 0.05% | 2,426,059 |
| 2014-11-27 | 2014-11-25 | 2.035 | 952,501 | -722,781 | 0.05% | 1,937,999 |
| 2014-11-26 | 2014-11-24 | 2.174 | 1,675,282 | -11,206 | 0.08% | 3,641,820 |
| 2014-11-25 | 2014-11-21 | 2.077 | 1,686,488 | +756,398 | 0.08% | 3,503,640 |
| 2014-11-24 | 2014-11-20 | 1.767 | 930,090 | +16,809 | 0.04% | 1,643,401 |
| 2014-11-17 | 2014-11-13 | 1.563 | 913,281 | +7,471 | 0.04% | 1,427,880 |
| 2014-10-20 | 2014-10-16 | 2.206 | 905,810 | -22,412 | 0.04% | 1,998,200 |
| 2014-10-15 | 2014-10-13 | 2.431 | 928,222 | -24,279 | 0.04% | 2,256,380 |
| 2014-10-06 | 2014-09-30 | 2.463 | 952,501 | -22,412 | 0.05% | 2,345,999 |
| 2014-09-29 | 2014-09-25 | 2.913 | 974,913 | +14,941 | 0.05% | 2,839,679 |
| 2014-09-23 | 2014-09-19 | 3.330 | 959,972 | +7,471 | 0.05% | 3,197,080 |
| 2014-09-10 | 2014-09-05 | 3.673 | 952,501 | -106,456 | 0.05% | 3,498,598 |
| 2014-09-04 | 2014-09-02 | 3.609 | 1,058,957 | +758,265 | 0.05% | 3,821,578 |
| 2014-09-01 | 2014-08-28 | 3.641 | 300,692 | +18,677 | 0.01% | 1,094,801 |
| 2014-08-26 | 2014-08-22 | 4.294 | 282,015 | +20,544 | 0.01% | 1,211,019 |
| 2014-08-21 | 2014-08-19 | 4.605 | 261,471 | -11,206 | 0.01% | 1,204,000 |
| 2014-08-04 | 2014-07-31 | 4.701 | 272,677 | -37,353 | 0.01% | 1,281,881 |
| 2014-08-01 | 2014-07-30 | 4.830 | 310,030 | -138,206 | 0.02% | 1,497,321 |
| 2014-07-31 | 2014-07-29 | 4.605 | 448,236 | +11,206 | 0.02% | 2,064,000 |
| 2014-07-29 | 2014-07-25 | 4.872 | 437,030 | -93,383 | 0.02% | 2,129,400 |
| 2014-07-25 | 2014-07-23 | 5.022 | 530,413 | +93,383 | 0.03% | 2,663,922 |
| 2014-07-23 | 2014-07-21 | 4.894 | 437,030 | +7,471 | 0.02% | 2,138,760 |
| 2014-07-15 | 2014-07-11 | 5.547 | 429,559 | +3,735 | 0.02% | 2,382,797 |
| 2014-07-08 | 2014-07-04 | 5.697 | 425,824 | -336,177 | 0.02% | 2,425,919 |
| 2014-06-03 | 2014-05-29 | 6.187 | 762,001 | +8,886 | 0.04% | 4,714,333 |
| 2014-05-15 | 2014-05-13 | 5.786 | 753,115 | +516,843 | 0.04% | 4,357,438 |
| 2014-04-29 | 2014-04-25 | 5.602 | 236,272 | -75,680 | 0.01% | 1,323,523 |
| 2014-04-25 | 2014-04-23 | 5.862 | 311,952 | -7,384 | 0.02% | 1,828,579 |
| 2014-04-24 | 2014-04-22 | 5.732 | 319,336 | +42,455 | 0.02% | 1,830,342 |
| 2014-04-10 | 2014-04-08 | 5.352 | 276,881 | +1,846 | 0.01% | 1,482,002 |
| 2014-04-07 | 2014-04-03 | 5.569 | 275,035 | -1,846 | 0.01% | 1,531,721 |
| 2014-03-31 | 2014-03-27 | 5.168 | 276,881 | +1,846 | 0.01% | 1,431,002 |
| 2014-03-26 | 2014-03-24 | 5.417 | 275,035 | +22,151 | 0.01% | 1,490,001 |
| 2014-03-25 | 2014-03-21 | 5.396 | 252,884 | +9,229 | 0.01% | 1,364,518 |
| 2014-03-24 | 2014-03-20 | 5.548 | 243,655 | +1,846 | 0.01% | 1,351,680 |
| 2014-03-20 | 2014-03-18 | 5.417 | 241,809 | +9,229 | 0.01% | 1,309,999 |
| 2014-03-12 | 2014-03-10 | 5.981 | 232,580 | -11,075 | 0.01% | 1,391,041 |
| 2014-03-05 | 2014-03-03 | 5.743 | 243,655 | +11,075 | 0.01% | 1,399,200 |
| 2014-03-04 | 2014-02-28 | 5.808 | 232,580 | +7,384 | 0.01% | 1,350,721 |
| 2014-02-27 | 2014-02-25 | 5.851 | 225,196 | -20,305 | 0.01% | 1,317,598 |
| 2014-02-19 | 2014-02-17 | 5.797 | 245,501 | +1,846 | 0.01% | 1,423,101 |
| 2014-02-12 | 2014-02-10 | 5.667 | 243,655 | -12,921 | 0.01% | 1,380,720 |
| 2014-02-10 | 2014-02-06 | 5.602 | 256,576 | -92,294 | 0.01% | 1,437,260 |
| 2014-01-29 | 2014-01-27 | 5.363 | 348,870 | +1,846 | 0.02% | 1,871,102 |
| 2014-01-24 | 2014-01-22 | 5.786 | 347,024 | +1,846 | 0.02% | 2,007,841 |
| 2014-01-23 | 2014-01-21 | 5.699 | 345,178 | -64,605 | 0.02% | 1,967,241 |
| 2014-01-22 | 2014-01-20 | 6.046 | 409,783 | -40,610 | 0.02% | 2,477,518 |
| 2014-01-16 | 2014-01-14 | 6.338 | 450,393 | +9,230 | 0.02% | 2,854,803 |
| 2014-01-15 | 2014-01-13 | 6.306 | 441,163 | +18,459 | 0.02% | 2,781,959 |
| 2014-01-14 | 2014-01-10 | 5.938 | 422,704 | +12,921 | 0.02% | 2,509,837 |
| 2014-01-13 | 2014-01-09 | 5.775 | 409,783 | -9,230 | 0.02% | 2,366,518 |
| 2014-01-09 | 2014-01-07 | 5.472 | 419,013 | +18,459 | 0.02% | 2,292,701 |
| 2014-01-08 | 2014-01-06 | 5.569 | 400,554 | -3,692 | 0.02% | 2,230,760 |
| 2014-01-03 | 2013-12-31 | 5.114 | 404,246 | -27,688 | 0.02% | 2,067,361 |
| 2014-01-02 | 2013-12-27 | 5.103 | 431,934 | -36,917 | 0.02% | 2,204,281 |
| 2013-12-30 | 2013-12-24 | 5.136 | 468,851 | -112,598 | 0.02% | 2,407,919 |
| 2013-12-20 | 2013-12-18 | 5.190 | 581,449 | -18,459 | 0.03% | 3,017,698 |
| 2013-12-18 | 2013-12-16 | 5.157 | 599,908 | +18,459 | 0.03% | 3,093,999 |
| 2013-12-06 | 2013-12-04 | 5.320 | 581,449 | -18,459 | 0.03% | 3,093,298 |
| 2013-11-22 | 2013-11-20 | 5.374 | 599,908 | -118,136 | 0.03% | 3,223,999 |
| 2013-11-21 | 2013-11-19 | 5.407 | 718,044 | -11,075 | 0.04% | 3,882,221 |
| 2013-11-20 | 2013-11-18 | 5.623 | 729,119 | +38,763 | 0.04% | 4,100,099 |
| 2013-11-18 | 2013-11-14 | 5.233 | 690,356 | -64,605 | 0.03% | 3,612,841 |
| 2013-11-07 | 2013-11-05 | 5.082 | 754,961 | +5,537 | 0.04% | 3,836,419 |
| 2013-10-24 | 2013-10-22 | 5.277 | 749,424 | -5,537 | 0.04% | 3,954,442 |
| 2013-10-23 | 2013-10-21 | 5.244 | 754,961 | -33,226 | 0.04% | 3,959,118 |
| 2013-10-22 | 2013-10-18 | 5.309 | 788,187 | -70,143 | 0.04% | 4,184,600 |
| 2013-10-21 | 2013-10-17 | 5.342 | 858,330 | -16,613 | 0.04% | 4,584,900 |
| 2013-10-18 | 2013-10-16 | 5.136 | 874,943 | +18,459 | 0.04% | 4,493,520 |
| 2013-10-17 | 2013-10-15 | 5.472 | 856,484 | +14,767 | 0.04% | 4,686,399 |
| 2013-10-16 | 2013-10-11 | 5.894 | 841,717 | -1,846 | 0.04% | 4,961,279 |
| 2013-10-10 | 2013-10-08 | 5.905 | 843,563 | -9,229 | 0.04% | 4,981,299 |
| 2013-10-09 | 2013-10-07 | 5.548 | 852,792 | -83,065 | 0.04% | 4,730,877 |
| 2013-10-07 | 2013-10-03 | 5.602 | 935,857 | -1,846 | 0.05% | 5,242,382 |
| 2013-10-02 | 2013-09-27 | 5.656 | 937,703 | -11,075 | 0.05% | 5,303,523 |
| 2013-09-19 | 2013-09-17 | 4.897 | 948,778 | -31,380 | 0.05% | 4,646,561 |
| 2013-09-16 | 2013-09-12 | 4.822 | 980,158 | -9,229 | 0.05% | 4,725,902 |
| 2013-09-13 | 2013-09-11 | 5.049 | 989,387 | -3,692 | 0.05% | 4,995,520 |
| 2013-09-11 | 2013-09-09 | 4.865 | 993,079 | +1,846 | 0.05% | 4,831,242 |
| 2013-09-06 | 2013-09-04 | 4.767 | 991,233 | +9,230 | 0.05% | 4,725,601 |
| 2013-09-05 | 2013-09-03 | 5.157 | 982,003 | +5,537 | 0.05% | 5,064,638 |
| 2013-09-04 | 2013-09-02 | 5.222 | 976,466 | +7,384 | 0.05% | 5,099,561 |
| 2013-09-03 | 2013-08-30 | 5.363 | 969,082 | +1,846 | 0.05% | 5,197,498 |
| 2013-09-02 | 2013-08-29 | 5.526 | 967,236 | -23,997 | 0.05% | 5,344,797 |
| 2013-08-30 | 2013-08-28 | 5.038 | 991,233 | +25,842 | 0.05% | 4,994,101 |
| 2013-08-22 | 2013-08-20 | 5.363 | 965,391 | -9,229 | 0.05% | 5,177,702 |
| 2013-08-21 | 2013-08-19 | 5.808 | 974,620 | +12,921 | 0.05% | 5,660,160 |
| 2013-08-20 | 2013-08-16 | 6.035 | 961,699 | -7,383 | 0.05% | 5,803,941 |
| 2013-08-19 | 2013-08-15 | 6.100 | 969,082 | -23,997 | 0.05% | 5,911,498 |
| 2013-08-16 | 2013-08-13 | 5.981 | 993,079 | +27,688 | 0.05% | 5,939,522 |
| 2013-08-15 | 2013-08-12 | 5.688 | 965,391 | -9,229 | 0.05% | 5,491,502 |
| 2013-08-13 | 2013-08-09 | 5.905 | 974,620 | -3,692 | 0.05% | 5,755,200 |
| 2013-08-09 | 2013-08-07 | 5.461 | 978,312 | +9,230 | 0.05% | 5,342,402 |
| 2013-08-08 | 2013-08-06 | 5.320 | 969,082 | -18,459 | 0.05% | 5,155,498 |
| 2013-08-07 | 2013-08-05 | 5.277 | 987,541 | -18,459 | 0.05% | 5,210,900 |
| 2013-07-31 | 2013-07-29 | 5.255 | 1,006,000 | +22,151 | 0.05% | 5,286,501 |
| 2013-07-25 | 2013-07-23 | 5.461 | 983,849 | -55,376 | 0.05% | 5,372,638 |
| 2013-07-24 | 2013-07-22 | 5.082 | 1,039,225 | -1,846 | 0.05% | 5,280,938 |
| 2013-07-23 | 2013-07-19 | 4.778 | 1,041,071 | -27,688 | 0.05% | 4,974,478 |
| 2013-07-22 | 2013-07-18 | 5.049 | 1,068,759 | -36,918 | 0.05% | 5,396,278 |
| 2013-07-19 | 2013-07-17 | 4.843 | 1,105,677 | +71,989 | 0.06% | 5,355,061 |
| 2013-07-18 | 2013-07-16 | 5.212 | 1,033,688 | +70,143 | 0.05% | 5,387,201 |
| 2013-07-17 | 2013-07-15 | 5.352 | 963,545 | -11,075 | 0.05% | 5,157,361 |
| 2013-07-16 | 2013-07-12 | 5.797 | 974,620 | -60,914 | 0.05% | 5,649,600 |
| 2013-07-11 | 2013-07-09 | 5.699 | 1,035,534 | -18,458 | 0.05% | 5,901,722 |
| 2013-07-04 | 2013-07-02 | 6.436 | 1,053,992 | +18,458 | 0.05% | 6,783,477 |
| 2013-07-02 | 2013-06-27 | 5.927 | 1,035,534 | -5,537 | 0.05% | 6,137,342 |
| 2013-06-28 | 2013-06-26 | 6.078 | 1,041,071 | +5,537 | 0.05% | 6,328,078 |
| 2013-06-27 | 2013-06-25 | 5.764 | 1,035,534 | +18,459 | 0.05% | 5,969,042 |
| 2013-06-25 | 2013-06-21 | 6.198 | 1,017,075 | -1,846 | 0.05% | 6,303,440 |
| 2013-06-24 | 2013-06-20 | 6.208 | 1,018,921 | -483,618 | 0.05% | 6,325,921 |
| 2013-06-21 | 2013-06-19 | 6.393 | 1,502,539 | -31,380 | 0.08% | 9,605,199 |
| 2013-06-20 | 2013-06-18 | 6.393 | 1,533,919 | -230,734 | 0.08% | 9,805,801 |
| 2013-06-19 | 2013-06-17 | 6.219 | 1,764,653 | -915,552 | 0.09% | 10,974,881 |
| 2013-06-18 | 2013-06-14 | 5.894 | 2,680,205 | +16,613 | 0.13% | 15,797,761 |
| 2013-06-17 | 2013-06-13 | 5.786 | 2,663,592 | +83,064 | 0.13% | 15,411,240 |
| 2013-06-14 | 2013-06-11 | 5.678 | 2,580,528 | +561,145 | 0.13% | 14,651,041 |
| 2013-06-13 | 2013-06-10 | 5.959 | 2,019,383 | -175,358 | 0.10% | 12,034,000 |
| 2013-06-11 | 2013-06-07 | 6.512 | 2,194,741 | +164,283 | 0.11% | 14,291,781 |
| 2013-06-10 | 2013-06-06 | 6.631 | 2,030,458 | +507,614 | 0.10% | 13,463,998 |
| 2013-06-07 | 2013-06-05 | 6.869 | 1,522,844 | +7,384 | 0.08% | 10,461,002 |
| 2013-06-05 | 2013-06-03 | 7.148 | 1,515,460 | +57,015 | 0.08% | 10,832,297 |
| 2013-06-04 | 2013-05-31 | 7.323 | 1,458,445 | +5,490 | 0.07% | 10,679,802 |
| 2013-06-03 | 2013-05-30 | 7.137 | 1,452,955 | +10,980 | 0.07% | 10,369,640 |
| 2013-05-31 | 2013-05-29 | 7.246 | 1,441,975 | +139,073 | 0.07% | 10,448,876 |
| 2013-05-30 | 2013-05-28 | 7.399 | 1,302,902 | -23,789 | 0.07% | 9,640,482 |
| 2013-05-29 | 2013-05-27 | 7.399 | 1,326,691 | -38,428 | 0.07% | 9,816,503 |
| 2013-05-28 | 2013-05-24 | 6.831 | 1,365,119 | +9,150 | 0.07% | 9,325,001 |
| 2013-05-27 | 2013-05-23 | 6.689 | 1,355,969 | +96,985 | 0.07% | 9,069,838 |
| 2013-05-24 | 2013-05-22 | 6.590 | 1,258,984 | +148,224 | 0.06% | 8,297,282 |
| 2013-05-22 | 2013-05-20 | 6.820 | 1,110,760 | +76,856 | 0.06% | 7,575,358 |
| 2013-05-20 | 2013-05-15 | 7.192 | 1,033,904 | -10,979 | 0.05% | 7,435,402 |
| 2013-05-16 | 2013-05-14 | 7.104 | 1,044,883 | -40,258 | 0.05% | 7,422,998 |
| 2013-05-14 | 2013-05-10 | 7.268 | 1,085,141 | +3,659 | 0.06% | 7,886,897 |
| 2013-05-13 | 2013-05-09 | 7.049 | 1,081,482 | +9,150 | 0.05% | 7,623,903 |
| 2013-05-07 | 2013-05-03 | 6.918 | 1,072,332 | -10,980 | 0.05% | 7,418,760 |
| 2013-05-06 | 2013-05-02 | 6.984 | 1,083,312 | +5,490 | 0.06% | 7,565,763 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,077,822 | +20,129 | 0.05% | 7,291,822 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,057,693 | +142,734 | 0.05% | 6,727,922 |
| 2013-04-26 | 2013-04-24 | 6.503 | 914,959 | -20,129 | 0.05% | 5,950,000 |
| 2013-04-25 | 2013-04-23 | 6.678 | 935,088 | +21,959 | 0.05% | 6,244,419 |
| 2013-04-24 | 2013-04-22 | 5.935 | 913,129 | -7,320 | 0.05% | 5,419,139 |
| 2013-04-19 | 2013-04-17 | 5.814 | 920,449 | +7,320 | 0.05% | 5,351,921 |
| 2013-04-18 | 2013-04-16 | 5.858 | 913,129 | +93,326 | 0.05% | 5,349,279 |
| 2013-04-16 | 2013-04-12 | 5.924 | 819,803 | -9,150 | 0.04% | 4,856,318 |
| 2013-04-15 | 2013-04-11 | 5.924 | 828,953 | +96,986 | 0.04% | 4,910,521 |
| 2013-04-12 | 2013-04-10 | 5.978 | 731,967 | +62,217 | 0.04% | 4,375,999 |
| 2013-04-11 | 2013-04-09 | 5.825 | 669,750 | +45,748 | 0.03% | 3,901,560 |
| 2013-04-10 | 2013-04-08 | 5.541 | 624,002 | +3,660 | 0.03% | 3,457,740 |
| 2013-04-03 | 2013-03-28 | 5.902 | 620,342 | +5,490 | 0.03% | 3,661,199 |
| 2013-04-02 | 2013-03-27 | 6.011 | 614,852 | +5,489 | 0.03% | 3,695,997 |
| 2013-03-27 | 2013-03-25 | 6.022 | 609,363 | -10,979 | 0.03% | 3,669,662 |
| 2013-03-26 | 2013-03-22 | 6.055 | 620,342 | +9,149 | 0.03% | 3,756,119 |
| 2013-03-25 | 2013-03-21 | 5.957 | 611,193 | +10,980 | 0.03% | 3,640,602 |
| 2013-03-21 | 2013-03-19 | 5.498 | 600,213 | -3,660 | 0.03% | 3,299,679 |
| 2013-03-20 | 2013-03-18 | 5.257 | 603,873 | -3,660 | 0.03% | 3,174,600 |
| 2013-03-19 | 2013-03-15 | 5.465 | 607,533 | -20,129 | 0.03% | 3,320,001 |
| 2013-03-14 | 2013-03-12 | 4.984 | 627,662 | -40,258 | 0.03% | 3,128,160 |
| 2013-03-13 | 2013-03-11 | 4.853 | 667,920 | +32,938 | 0.03% | 3,241,199 |
| 2013-03-11 | 2013-03-07 | 5.312 | 634,982 | +14,640 | 0.03% | 3,372,842 |
| 2013-03-08 | 2013-03-06 | 5.366 | 620,342 | -29,279 | 0.03% | 3,328,979 |
| 2013-03-07 | 2013-03-05 | 5.312 | 649,621 | +23,789 | 0.03% | 3,450,600 |
| 2013-03-05 | 2013-03-01 | 5.082 | 625,832 | +3,660 | 0.03% | 3,180,600 |
| 2013-03-04 | 2013-02-28 | 4.820 | 622,172 | -1,830 | 0.03% | 2,998,799 |
| 2013-02-27 | 2013-02-25 | 4.558 | 624,002 | -10,980 | 0.03% | 2,843,940 |
| 2013-02-26 | 2013-02-22 | 4.722 | 634,982 | +3,660 | 0.03% | 2,998,082 |
| 2013-02-22 | 2013-02-20 | 4.907 | 631,322 | -3,660 | 0.03% | 3,098,101 |
| 2013-02-20 | 2013-02-18 | 4.678 | 634,982 | -42,088 | 0.03% | 2,970,322 |
| 2013-02-14 | 2013-02-07 | 4.503 | 677,070 | -5,489 | 0.03% | 3,048,801 |
| 2013-02-08 | 2013-02-06 | 4.481 | 682,559 | +124,434 | 0.03% | 3,058,598 |
| 2013-02-05 | 2013-02-01 | 3.989 | 558,125 | -1,830 | 0.03% | 2,226,500 |
| 2013-01-31 | 2013-01-29 | 4.055 | 559,955 | -18,299 | 0.03% | 2,270,520 |
| 2013-01-22 | 2013-01-18 | 4.153 | 578,254 | +7,320 | 0.03% | 2,401,599 |
| 2013-01-21 | 2013-01-17 | 4.033 | 570,934 | +73,196 | 0.03% | 2,302,558 |
| 2013-01-18 | 2013-01-16 | 4.241 | 497,738 | +42,088 | 0.03% | 2,110,721 |
| 2013-01-17 | 2013-01-15 | 4.022 | 455,650 | -51,237 | 0.02% | 1,832,642 |
| 2013-01-15 | 2013-01-11 | 3.782 | 506,887 | -25,619 | 0.03% | 1,916,839 |
| 2013-01-14 | 2013-01-10 | 3.694 | 532,506 | +106,135 | 0.03% | 1,967,159 |
| 2013-01-11 | 2013-01-09 | 3.869 | 426,371 | +10,980 | 0.02% | 1,649,640 |
| 2013-01-10 | 2013-01-08 | 3.814 | 415,391 | +14,639 | 0.02% | 1,584,458 |
| 2013-01-09 | 2013-01-07 | 4.448 | 400,752 | -1,830 | 0.02% | 1,782,660 |
| 2013-01-08 | 2013-01-04 | 4.415 | 402,582 | -14,639 | 0.02% | 1,777,600 |
| 2013-01-07 | 2013-01-03 | 4.645 | 417,221 | -3,660 | 0.02% | 1,937,998 |
| 2013-01-04 | 2013-01-02 | 4.754 | 420,881 | +14,639 | 0.02% | 2,000,999 |
| 2013-01-03 | 2012-12-31 | 4.470 | 406,242 | +111,625 | 0.02% | 1,815,961 |
| 2012-12-28 | 2012-12-24 | 4.000 | 294,617 | -53,067 | 0.02% | 1,178,521 |
| 2012-12-21 | 2012-12-19 | 4.022 | 347,684 | -27,449 | 0.02% | 1,398,398 |
| 2012-12-20 | 2012-12-18 | 4.120 | 375,133 | +53,067 | 0.02% | 1,545,699 |
| 2012-12-19 | 2012-12-17 | 4.022 | 322,066 | -40,258 | 0.02% | 1,295,362 |
| 2012-12-18 | 2012-12-14 | 3.946 | 362,324 | +60,388 | 0.02% | 1,429,561 |
| 2012-12-17 | 2012-12-13 | 4.000 | 301,936 | +96,985 | 0.02% | 1,207,798 |
| 2012-12-14 | 2012-12-12 | 3.924 | 204,951 | +54,898 | 0.01% | 804,161 |
| 2012-12-13 | 2012-12-11 | 3.738 | 150,053 | +38,428 | 0.01% | 560,879 |
| 2012-12-07 | 2012-12-05 | 3.476 | 111,625 | +1,830 | 0.01% | 387,960 |
| 2012-12-06 | 2012-12-04 | 3.191 | 109,795 | +9,150 | 0.01% | 350,400 |
| 2012-12-03 | 2012-11-29 | 3.465 | 100,645 | -31,109 | 0.01% | 348,698 |
| 2012-11-30 | 2012-11-28 | 3.486 | 131,754 | +60,387 | 0.01% | 459,360 |
| 2012-11-28 | 2012-11-26 | 3.191 | 71,367 | +54,898 | 0.00% | 227,761 |
| 2012-11-27 | 2012-11-23 | 2.864 | 16,469 | -43,918 | 0.00% | 47,159 |
| 2012-11-19 | 2012-11-15 | 2.907 | 60,387 | -16,470 | 0.00% | 175,559 |
| 2012-11-15 | 2012-11-13 | 2.656 | 76,857 | +12,810 | 0.00% | 204,121 |
| 2012-11-12 | 2012-11-08 | 2.907 | 64,047 | +7,320 | 0.00% | 186,200 |
| 2012-11-09 | 2012-11-07 | 2.896 | 56,727 | -9,150 | 0.00% | 164,299 |
| 2012-11-08 | 2012-11-06 | 2.765 | 65,877 | -9,150 | 0.00% | 182,160 |
| 2012-11-07 | 2012-11-05 | 2.547 | 75,027 | +31,109 | 0.00% | 191,061 |
| 2012-10-29 | 2012-10-25 | 2.372 | 43,918 | -45,748 | 0.00% | 104,160 |
| 2012-10-26 | 2012-10-24 | 2.459 | 89,666 | +21,959 | 0.00% | 220,500 |
| 2012-10-25 | 2012-10-22 | 2.492 | 67,707 | -31,109 | 0.00% | 168,720 |
| 2012-10-24 | 2012-10-19 | 2.448 | 98,816 | -36,598 | 0.01% | 241,921 |
| 2012-10-22 | 2012-10-18 | 2.328 | 135,414 | -109,795 | 0.01% | 315,240 |
| 2012-10-19 | 2012-10-17 | 2.273 | 245,209 | +109,795 | 0.01% | 557,440 |
| 2012-10-17 | 2012-10-15 | 2.306 | 135,414 | -129,924 | 0.01% | 312,280 |
| 2012-10-16 | 2012-10-12 | 2.077 | 265,338 | +124,434 | 0.01% | 551,000 |
| 2012-10-08 | 2012-10-04 | 1.956 | 140,904 | +45,748 | 0.01% | 275,661 |
| 2012-10-04 | 2012-09-28 | 1.978 | 95,156 | +5,490 | 0.00% | 188,241 |
| 2012-09-26 | 2012-09-24 | 1.989 | 89,666 | +36,598 | 0.00% | 178,360 |
| 2012-09-19 | 2012-09-17 | 2.088 | 53,068 | -131,754 | 0.00% | 110,781 |
| 2012-09-17 | 2012-09-13 | 2.120 | 184,822 | +150,054 | 0.01% | 391,881 |
| 2012-09-10 | 2012-09-06 | 2.011 | 34,768 | -217,761 | 0.00% | 69,919 |
| 2012-08-29 | 2012-08-27 | 1.705 | 252,529 | -29,278 | 0.01% | 430,561 |
| 2012-08-28 | 2012-08-24 | 1.749 | 281,807 | -56,728 | 0.01% | 492,799 |
| 2012-08-24 | 2012-08-22 | 1.705 | 338,535 | -21,959 | 0.02% | 577,200 |
| 2012-08-22 | 2012-08-20 | 1.738 | 360,494 | +3,660 | 0.02% | 626,460 |
| 2012-08-21 | 2012-08-17 | 1.574 | 356,834 | +54,898 | 0.02% | 561,600 |
| 2012-08-17 | 2012-08-15 | 1.541 | 301,936 | +9,149 | 0.02% | 465,299 |
| 2012-07-31 | 2012-07-27 | 1.661 | 292,787 | +18,299 | 0.02% | 486,400 |
| 2012-07-30 | 2012-07-26 | 1.683 | 274,488 | +1,830 | 0.01% | 462,000 |
| 2012-07-27 | 2012-07-25 | 1.672 | 272,658 | +7,320 | 0.01% | 455,940 |
| 2012-07-19 | 2012-07-17 | 1.683 | 265,338 | -23,789 | 0.01% | 446,600 |
| 2012-07-18 | 2012-07-16 | 1.683 | 289,127 | -75,027 | 0.01% | 486,640 |
| 2012-07-12 | 2012-07-10 | 1.749 | 364,154 | +27,449 | 0.02% | 636,801 |
| 2012-07-11 | 2012-07-09 | 1.792 | 336,705 | +98,816 | 0.02% | 603,520 |
| 2012-07-06 | 2012-07-04 | 1.454 | 237,889 | +10,979 | 0.01% | 345,799 |
| 2012-06-28 | 2012-06-26 | 1.388 | 226,910 | -5,490 | 0.01% | 314,960 |
| 2012-06-18 | 2012-06-14 | 1.246 | 232,400 | +78,687 | 0.01% | 289,560 |
| 2012-06-11 | 2012-06-07 | 1.301 | 153,713 | +153,713 | 0.01% | 199,920 |
| 2012-06-05 | 2012-06-01 | 1.279 | 0 | -7,320 | ||
| 2012-05-30 | 2012-05-28 | 1.335 | 7,320 | -31,108 | 0.00% | 9,771 |
| 2012-05-29 | 2012-05-25 | 1.279 | 38,428 | +669 | 0.00% | 49,156 |
| 2012-05-24 | 2012-05-22 | 1.290 | 37,759 | +30,567 | 0.00% | 48,720 |
| 2012-05-17 | 2012-05-15 | 1.335 | 7,192 | -26,971 | 0.00% | 9,600 |
| 2012-05-11 | 2012-05-09 | 1.313 | 34,163 | +26,971 | 0.00% | 44,840 |
| 2012-05-10 | 2012-05-08 | 1.357 | 7,192 | -26,971 | 0.00% | 9,760 |
| 2012-05-08 | 2012-05-04 | 1.301 | 34,163 | +26,971 | 0.00% | 44,460 |
| 2012-05-03 | 2012-04-30 | 1.357 | 7,192 | -19,779 | 0.00% | 9,760 |
| 2012-05-02 | 2012-04-27 | 1.390 | 26,971 | +19,779 | 0.00% | 37,500 |
| 2012-04-13 | 2012-04-11 | 1.324 | 7,192 | -14,385 | 0.00% | 9,520 |
| 2012-04-10 | 2012-04-03 | 1.301 | 21,577 | -35,961 | 0.00% | 28,081 |
| 2012-04-03 | 2012-03-30 | 1.246 | 57,538 | -34,162 | 0.00% | 71,681 |
| 2012-03-29 | 2012-03-27 | 1.279 | 91,700 | -34,163 | 0.00% | 117,299 |
| 2012-03-28 | 2012-03-26 | 1.101 | 125,863 | +17,980 | 0.01% | 138,600 |
| 2012-03-23 | 2012-03-21 | 1.101 | 107,883 | +35,961 | 0.01% | 118,800 |
| 2012-03-22 | 2012-03-20 | 1.123 | 71,922 | +35,961 | 0.00% | 80,800 |
| 2012-03-21 | 2012-03-19 | 1.101 | 35,961 | -30,567 | 0.00% | 39,600 |
| 2012-03-16 | 2012-03-14 | 1.034 | 66,528 | +23,375 | 0.00% | 68,820 |
| 2012-03-14 | 2012-03-12 | 1.112 | 43,153 | -23,375 | 0.00% | 48,000 |
| 2012-03-12 | 2012-03-08 | 1.146 | 66,528 | -16,182 | 0.00% | 76,220 |
| 2012-03-08 | 2012-03-06 | 1.123 | 82,710 | +71,922 | 0.00% | 92,920 |
| 2012-03-07 | 2012-03-05 | 1.168 | 10,788 | +3,596 | 0.00% | 12,600 |
| 2012-02-24 | 2012-02-22 | 1.446 | 7,192 | -7,192 | 0.00% | 10,400 |
| 2012-02-20 | 2012-02-16 | 1.413 | 14,384 | +7,192 | 0.00% | 20,319 |
| 2012-02-17 | 2012-02-15 | 1.424 | 7,192 | -1,798 | 0.00% | 10,240 |
| 2011-12-21 | 2011-12-19 | 0.934 | 8,990 | +1,798 | 0.00% | 8,400 |
| 2011-12-07 | 2011-12-05 | 1.046 | 7,192 | -62,932 | 0.00% | 7,520 |
| 2011-11-24 | 2011-11-22 | 0.890 | 70,124 | +1,798 | 0.00% | 62,400 |
| 2011-11-17 | 2011-11-15 | 0.979 | 68,326 | -1,798 | 0.00% | 66,880 |
| 2011-11-03 | 2011-11-01 | 1.079 | 70,124 | +61,134 | 0.00% | 75,660 |
| 2011-10-31 | 2011-10-27 | 1.146 | 8,990 | -46,749 | 0.00% | 10,300 |
| 2011-10-28 | 2011-10-26 | 1.112 | 55,739 | +32,364 | 0.00% | 61,999 |
| 2011-10-27 | 2011-10-25 | 1.112 | 23,375 | +14,385 | 0.00% | 26,000 |
| 2011-10-20 | 2011-10-18 | 1.068 | 8,990 | -3,596 | 0.00% | 9,600 |
| 2011-10-18 | 2011-10-14 | 1.012 | 12,586 | +3,596 | 0.00% | 12,740 |
| 2011-10-11 | 2011-10-07 | 0.890 | 8,990 | -52,144 | 0.00% | 8,000 |
| 2011-10-10 | 2011-10-06 | 0.834 | 61,134 | +1,798 | 0.00% | 51,000 |
| 2011-10-07 | 2011-10-04 | 0.856 | 59,336 | +52,144 | 0.00% | 50,820 |
| 2011-10-06 | 2011-10-03 | 0.890 | 7,192 | -17,981 | 0.00% | 6,400 |
| 2011-10-03 | 2011-09-28 | 0.901 | 25,173 | +16,183 | 0.00% | 22,680 |
| 2011-09-22 | 2011-09-20 | 0.890 | 8,990 | -10,789 | 0.00% | 8,000 |
| 2011-09-19 | 2011-09-15 | 0.879 | 19,779 | +10,789 | 0.00% | 17,380 |
| 2011-08-26 | 2011-08-24 | 1.112 | 8,990 | +1,798 | 0.00% | 10,000 |
| 2011-08-24 | 2011-08-22 | 1.101 | 7,192 | +3,596 | 0.00% | 7,920 |
| 2011-08-19 | 2011-08-17 | 1.357 | 3,596 | +1,798 | 0.00% | 4,880 |
| 2011-08-17 | 2011-08-15 | 1.335 | 1,798 | -30,567 | 0.00% | 2,400 |
| 2011-08-15 | 2011-08-11 | 1.235 | 32,365 | +30,567 | 0.00% | 39,960 |
| 2011-07-29 | 2011-07-27 | 1.668 | 1,798 | +1,798 | 0.00% | 3,000 |
| 2011-07-26 | 2011-07-22 | 1.691 | 0 | -44,951 | ||
| 2011-07-22 | 2011-07-20 | 1.646 | 44,951 | +44,951 | 0.00% | 74,000 |
| 2011-07-14 | 2011-07-12 | 1.591 | 0 | -17,980 | ||
| 2011-07-12 | 2011-07-08 | 1.680 | 17,980 | -28,769 | 0.00% | 30,199 |
| 2011-07-08 | 2011-07-06 | 1.680 | 46,749 | -143,844 | 0.00% | 78,520 |
| 2011-06-29 | 2011-06-27 | 1.491 | 190,593 | +46,749 | 0.01% | 284,080 |
| 2011-06-22 | 2011-06-20 | 1.379 | 143,844 | -48,547 | 0.01% | 198,400 |
| 2011-06-17 | 2011-06-15 | 1.446 | 192,391 | +21,577 | 0.01% | 278,200 |
| 2011-06-15 | 2011-06-13 | 1.402 | 170,814 | -21,577 | 0.01% | 239,399 |
| 2011-05-31 | 2011-05-27 | 1.680 | 192,391 | +28,769 | 0.01% | 323,140 |
| 2011-05-30 | 2011-05-26 | 1.724 | 163,622 | -26,971 | 0.01% | 282,100 |
| 2011-05-05 | 2011-05-03 | 1.794 | 190,593 | +2,714 | 0.01% | 341,950 |
| 2011-03-10 | 2011-03-08 | 1.444 | 187,879 | -30,131 | 0.01% | 271,360 |
| 2011-03-08 | 2011-03-04 | 1.377 | 218,010 | +30,131 | 0.01% | 300,120 |
| 2011-02-22 | 2011-02-18 | 1.264 | 187,879 | +46,084 | 0.01% | 237,440 |
| 2011-01-17 | 2011-01-13 | 0.993 | 141,795 | +141,795 | 0.01% | 140,800 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy