History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.476 0 +0
2022-05-06 2022-05-04 0.476 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.466 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.487 0 +0
2022-04-22 2022-04-20 0.498 0 +0
2022-04-21 2022-04-19 0.503 0 +0
2022-04-20 2022-04-14 0.508 0 +0
2022-04-19 2022-04-13 0.487 0 +0
2022-04-14 2022-04-12 0.476 0 +0
2022-04-13 2022-04-11 0.482 0 +0
2022-04-12 2022-04-08 0.487 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.503 0 +0
2022-04-07 2022-04-04 0.492 0 +0
2022-04-06 2022-04-01 0.476 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.434 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.466 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.439 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.418 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.503 0 +0
2022-03-11 2022-03-09 0.503 0 +0
2022-03-10 2022-03-08 0.492 0 +0
2022-03-09 2022-03-07 0.513 0 +0
2022-03-08 2022-03-04 0.508 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.513 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.508 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.508 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.498 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.519 0 +0
2022-02-15 2022-02-11 0.524 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.519 0 +0
2022-02-10 2022-02-08 0.529 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.519 0 +0
2022-02-07 2022-01-31 0.503 0 +0
2022-02-04 2022-01-27 0.508 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.492 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.519 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.524 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.508 0 +0
2022-01-14 2022-01-12 0.503 0 +0
2022-01-13 2022-01-11 0.492 0 +0
2022-01-12 2022-01-10 0.508 0 +0
2022-01-11 2022-01-07 0.498 0 +0
2022-01-10 2022-01-06 0.487 0 +0
2022-01-07 2022-01-05 0.482 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.476 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.471 0 +0
2021-12-14 2021-12-10 0.466 0 +0
2021-12-13 2021-12-09 0.471 0 +0
2021-12-10 2021-12-08 0.471 0 +0
2021-12-09 2021-12-07 0.471 0 +0
2021-12-08 2021-12-06 0.450 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.466 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.476 0 +0
2021-11-30 2021-11-26 0.482 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.492 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.482 0 +0
2021-11-23 2021-11-19 0.498 0 +0
2021-11-22 2021-11-18 0.492 0 +0
2021-11-19 2021-11-17 0.492 0 +0
2021-11-18 2021-11-16 0.498 0 +0
2021-11-17 2021-11-15 0.498 0 +0
2021-11-16 2021-11-12 0.513 0 +0
2021-11-15 2021-11-11 0.519 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.508 0 +0
2021-11-10 2021-11-08 0.524 0 +0
2021-11-09 2021-11-05 0.519 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.540 0 +0
2021-11-02 2021-10-29 0.561 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.572 0 +0
2021-10-28 2021-10-26 0.572 0 +0
2021-10-27 2021-10-25 0.572 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.582 0 +0
2021-10-22 2021-10-20 0.582 0 +0
2021-10-21 2021-10-19 0.572 0 +0
2021-10-20 2021-10-18 0.572 0 +0
2021-10-19 2021-10-15 0.572 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.561 0 +0
2021-10-11 2021-10-07 0.561 0 +0
2021-10-08 2021-10-06 0.572 0 +0
2021-10-07 2021-10-05 0.572 0 +0
2021-10-06 2021-10-04 0.529 0 +0
2021-10-05 2021-09-30 0.529 0 +0
2021-10-04 2021-09-29 0.524 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.508 0 +0
2021-09-28 2021-09-24 0.513 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.482 0 +0
2021-09-23 2021-09-20 0.487 0 +0
2021-09-21 2021-09-17 0.519 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.561 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.476 0 +0
2021-09-14 2021-09-10 0.471 0 +0
2021-09-13 2021-09-09 0.471 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.466 0 +0
2021-09-08 2021-09-06 0.471 0 +0
2021-09-07 2021-09-03 0.466 0 +0
2021-09-06 2021-09-02 0.471 0 +0
2021-09-03 2021-09-01 0.471 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.476 0 +0
2021-08-30 2021-08-26 0.476 0 +0
2021-08-27 2021-08-25 0.487 0 +0
2021-08-26 2021-08-24 0.482 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.434 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.460 0 +0
2021-08-17 2021-08-13 0.471 0 +0
2021-08-16 2021-08-12 0.476 0 +0
2021-08-13 2021-08-11 0.476 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.476 0 +0
2021-08-05 2021-08-03 0.476 0 +0
2021-08-04 2021-08-02 0.482 0 +0
2021-08-03 2021-07-30 0.471 0 +0
2021-08-02 2021-07-29 0.476 0 +0
2021-07-30 2021-07-28 0.482 0 +0
2021-07-29 2021-07-27 0.471 0 +0
2021-07-28 2021-07-26 0.492 0 +0
2021-07-27 2021-07-23 0.513 0 +0
2021-07-26 2021-07-22 0.508 0 +0
2021-07-23 2021-07-21 0.487 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.466 0 +0
2021-07-20 2021-07-16 0.498 0 +0
2021-07-19 2021-07-15 0.503 0 +0
2021-07-16 2021-07-14 0.508 0 +0
2021-07-15 2021-07-13 0.519 0 +0
2021-07-14 2021-07-12 0.513 0 +0
2021-07-13 2021-07-09 0.519 0 +0
2021-07-12 2021-07-08 0.519 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.561 0 +0
2021-06-28 2021-06-24 0.561 0 +0
2021-06-25 2021-06-23 0.561 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.561 0 +0
2021-06-18 2021-06-16 0.561 0 +0
2021-06-17 2021-06-15 0.572 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.572 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.572 0 +0
2021-06-08 2021-06-04 0.572 0 +0
2021-06-07 2021-06-03 0.572 0 +0
2021-06-04 2021-06-02 0.572 0 +0
2021-06-03 2021-06-01 0.572 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.561 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.561 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.603 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.561 0 +0
2021-05-07 2021-05-05 0.529 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.513 0 +0
2021-05-04 2021-04-30 0.519 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.519 0 +0
2021-04-28 2021-04-26 0.513 0 +0
2021-04-27 2021-04-23 0.524 0 +0
2021-04-26 2021-04-22 0.519 0 +0
2021-04-23 2021-04-21 0.524 0 +0
2021-04-22 2021-04-20 0.540 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.529 0 +0
2021-04-15 2021-04-13 0.519 0 +0
2021-04-14 2021-04-12 0.519 0 +0
2021-04-13 2021-04-09 0.519 0 +0
2021-04-12 2021-04-08 0.524 0 +0
2021-04-09 2021-04-07 0.524 0 +0
2021-04-08 2021-04-01 0.529 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.540 0 +0
2021-03-26 2021-03-24 0.519 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.529 0 +0
2021-03-22 2021-03-18 0.572 0 +0
2021-03-19 2021-03-17 0.593 0 +0
2021-03-18 2021-03-16 0.614 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.614 0 +0
2021-03-15 2021-03-11 0.635 0 +0
2021-03-12 2021-03-10 0.614 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.635 0 +0
2021-03-09 2021-03-05 0.656 0 +0
2021-03-08 2021-03-04 0.625 0 +0
2021-03-05 2021-03-03 0.635 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.635 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.667 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.688 0 +0
2021-02-24 2021-02-22 0.667 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.656 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.614 0 +0
2021-02-17 2021-02-11 0.561 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.593 0 +0
2021-02-09 2021-02-05 0.529 0 +0
2021-02-08 2021-02-04 0.524 0 +0
2021-02-05 2021-02-03 0.503 0 +0
2021-02-04 2021-02-02 0.492 0 +0
2021-02-03 2021-02-01 0.482 0 +0
2021-02-02 2021-01-29 0.503 0 +0
2021-02-01 2021-01-28 0.529 0 +0
2021-01-29 2021-01-27 0.508 0 +0
2021-01-28 2021-01-26 0.476 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.487 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.498 0 +0
2021-01-21 2021-01-19 0.503 0 +0
2021-01-20 2021-01-18 0.492 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.498 0 +0
2021-01-15 2021-01-13 0.503 0 +0
2021-01-14 2021-01-12 0.476 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.476 0 +0
2021-01-11 2021-01-07 0.487 0 +0
2021-01-08 2021-01-06 0.492 0 +0
2021-01-07 2021-01-05 0.471 0 +0
2021-01-06 2021-01-04 0.476 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.466 0 +0
2020-12-28 2020-12-22 0.466 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.482 0 +0
2020-12-18 2020-12-16 0.492 0 +0
2020-12-17 2020-12-15 0.487 0 +0
2020-12-16 2020-12-14 0.492 0 +0
2020-12-15 2020-12-11 0.498 0 +0
2020-12-14 2020-12-10 0.482 0 +0
2020-12-11 2020-12-09 0.492 0 +0
2020-12-10 2020-12-08 0.508 0 +0
2020-12-09 2020-12-07 0.529 0 +0
2020-12-08 2020-12-04 0.529 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.513 0 +0
2020-12-03 2020-12-01 0.498 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.471 0 +0
2020-11-30 2020-11-26 0.487 0 +0
2020-11-27 2020-11-25 0.508 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.408 0 +0
2020-11-23 2020-11-19 0.408 0 +0
2020-11-20 2020-11-18 0.413 0 +0
2020-11-19 2020-11-17 0.413 0 +0
2020-11-18 2020-11-16 0.392 0 +0
2020-11-17 2020-11-13 0.392 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.402 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.355 0 +0
2020-11-06 2020-11-04 0.349 0 +0
2020-11-05 2020-11-03 0.349 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.349 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.355 0 +0
2020-10-29 2020-10-27 0.333 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.328 0 +0
2020-10-23 2020-10-21 0.328 0 +0
2020-10-22 2020-10-20 0.333 0 +0
2020-10-21 2020-10-19 0.344 0 +0
2020-10-20 2020-10-16 0.360 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.370 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.344 0 +0
2020-10-09 2020-10-07 0.349 0 +0
2020-10-08 2020-10-06 0.349 0 +0
2020-10-07 2020-10-05 0.349 0 +0
2020-10-06 2020-09-30 0.355 0 +0
2020-10-05 2020-09-29 0.355 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.376 0 +0
2020-09-28 2020-09-24 0.381 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.397 0 +0
2020-09-23 2020-09-21 0.392 0 +0
2020-09-22 2020-09-18 0.402 0 +0
2020-09-21 2020-09-17 0.429 0 +0
2020-09-18 2020-09-16 0.429 0 +0
2020-09-17 2020-09-15 0.418 0 +0
2020-09-16 2020-09-14 0.397 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.402 0 +0
2020-09-11 2020-09-09 0.402 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.418 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.429 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.429 0 +0
2020-09-02 2020-08-31 0.429 0 +0
2020-09-01 2020-08-28 0.423 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.429 0 +0
2020-08-27 2020-08-25 0.434 0 +0
2020-08-26 2020-08-24 0.445 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.450 0 +0
2020-08-21 2020-08-19 0.471 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.466 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.466 0 +0
2020-08-14 2020-08-12 0.466 0 +0
2020-08-13 2020-08-11 0.476 0 +0
2020-08-12 2020-08-10 0.466 0 +0
2020-08-11 2020-08-07 0.476 0 +0
2020-08-10 2020-08-06 0.487 0 +0
2020-08-07 2020-08-05 0.487 0 +0
2020-08-06 2020-08-04 0.487 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.476 0 +0
2020-08-03 2020-07-30 0.466 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.466 0 +0
2020-07-29 2020-07-27 0.466 0 +0
2020-07-28 2020-07-24 0.471 0 +0
2020-07-27 2020-07-23 0.476 0 +0
2020-07-24 2020-07-22 0.482 0 +0
2020-07-23 2020-07-21 0.482 0 +0
2020-07-22 2020-07-20 0.476 0 +0
2020-07-21 2020-07-17 0.471 0 +0
2020-07-20 2020-07-16 0.476 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.498 0 +0
2020-07-15 2020-07-13 0.503 0 +0
2020-07-14 2020-07-10 0.498 0 +0
2020-07-13 2020-07-09 0.513 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.503 0 +0
2020-07-08 2020-07-06 0.519 0 +0
2020-07-07 2020-07-03 0.492 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.487 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.492 0 +0
2020-06-26 2020-06-23 0.498 0 +0
2020-06-24 2020-06-22 0.476 0 +0
2020-06-23 2020-06-19 0.466 0 +0
2020-06-22 2020-06-18 0.471 0 +0
2020-06-19 2020-06-17 0.482 0 +0
2020-06-18 2020-06-16 0.476 0 +0
2020-06-17 2020-06-15 0.471 0 +0
2020-06-16 2020-06-12 0.482 0 +0
2020-06-15 2020-06-11 0.487 0 +0
2020-06-12 2020-06-10 0.503 0 +0
2020-06-11 2020-06-09 0.519 0 +0
2020-06-10 2020-06-08 0.498 0 +0
2020-06-09 2020-06-05 0.482 0 +0
2020-06-08 2020-06-04 0.455 0 +0
2020-06-05 2020-06-03 0.466 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.439 0 +0
2020-06-02 2020-05-29 0.439 0 +0
2020-06-01 2020-05-28 0.471 0 +0
2020-05-29 2020-05-27 0.476 0 +0
2020-05-28 2020-05-26 0.476 0 +0
2020-05-27 2020-05-25 0.471 0 +0
2020-05-26 2020-05-22 0.471 0 +0
2020-05-25 2020-05-21 0.492 0 +0
2020-05-22 2020-05-20 0.498 0 +0
2020-05-21 2020-05-19 0.508 0 +0
2020-05-20 2020-05-18 0.476 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.460 0 +0
2020-05-15 2020-05-13 0.482 0 +0
2020-05-14 2020-05-12 0.482 0 +0
2020-05-13 2020-05-11 0.492 0 +0
2020-05-12 2020-05-08 0.487 0 +0
2020-05-11 2020-05-07 0.487 0 +0
2020-05-08 2020-05-06 0.492 0 +0
2020-05-07 2020-05-05 0.492 0 +0
2020-05-06 2020-05-04 0.492 0 +0
2020-05-05 2020-04-29 0.513 0 +0
2020-05-04 2020-04-28 0.466 0 +0
2020-04-29 2020-04-27 0.476 0 +0
2020-04-28 2020-04-24 0.476 0 +0
2020-04-27 2020-04-23 0.508 0 +0
2020-04-24 2020-04-22 0.503 0 +0
2020-04-23 2020-04-21 0.513 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.582 0 +0
2020-04-15 2020-04-09 0.593 0 +0
2020-04-14 2020-04-08 0.614 0 +0
2020-04-09 2020-04-07 0.614 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.572 0 +0
2020-04-06 2020-04-02 0.572 0 +0
2020-04-03 2020-04-01 0.524 0 +0
2020-04-02 2020-03-31 0.524 0 +0
2020-04-01 2020-03-30 0.492 0 +0
2020-03-31 2020-03-27 0.513 0 +0
2020-03-30 2020-03-26 0.519 0 +0
2020-03-27 2020-03-25 0.529 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.492 0 +0
2020-03-24 2020-03-20 0.524 0 +0
2020-03-23 2020-03-19 0.492 0 +0
2020-03-20 2020-03-18 0.561 0 +0
2020-03-19 2020-03-17 0.582 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.603 0 +0
2020-03-13 2020-03-11 0.656 0 +0
2020-03-12 2020-03-10 0.677 0 +0
2020-03-11 2020-03-09 0.667 0 +0
2020-03-10 2020-03-06 0.794 0 +0
2020-03-09 2020-03-05 0.804 0 +0
2020-03-06 2020-03-04 0.804 0 +0
2020-03-05 2020-03-03 0.794 0 +0
2020-03-04 2020-03-02 0.804 0 +0
2020-03-03 2020-02-28 0.783 0 +0
2020-03-02 2020-02-27 0.804 0 +0
2020-02-28 2020-02-26 0.804 0 +0
2020-02-27 2020-02-25 0.804 0 +0
2020-02-26 2020-02-24 0.783 0 +0
2020-02-25 2020-02-21 0.794 0 +0
2020-02-24 2020-02-20 0.815 0 +0
2020-02-21 2020-02-19 0.815 0 +0
2020-02-20 2020-02-18 0.826 0 +0
2020-02-19 2020-02-17 0.826 0 +0
2020-02-18 2020-02-14 0.857 0 +0
2020-02-17 2020-02-13 0.857 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.804 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.804 0 +0
2020-02-06 2020-02-04 0.804 0 +0
2020-02-05 2020-02-03 0.783 0 +0
2020-02-04 2020-01-31 0.773 0 +0
2020-02-03 2020-01-30 0.773 0 +0
2020-01-31 2020-01-29 0.783 0 +0
2020-01-30 2020-01-24 0.826 0 +0
2020-01-29 2020-01-22 0.857 0 +0
2020-01-23 2020-01-21 0.857 0 +0
2020-01-22 2020-01-20 0.868 0 +0
2020-01-21 2020-01-17 0.857 0 +0
2020-01-20 2020-01-16 0.868 0 +0
2020-01-17 2020-01-15 0.879 0 +0
2020-01-16 2020-01-14 0.868 0 +0
2020-01-15 2020-01-13 0.868 0 +0
2020-01-14 2020-01-10 0.879 0 +0
2020-01-13 2020-01-09 0.879 0 +0
2020-01-10 2020-01-08 0.857 0 +0
2020-01-09 2020-01-07 0.868 0 +0
2020-01-08 2020-01-06 0.921 0 +0
2020-01-07 2020-01-03 0.995 0 +0
2020-01-06 2020-01-02 0.995 0 +0
2020-01-03 2019-12-31 0.942 0 +0
2020-01-02 2019-12-27 0.932 0 +0
2019-12-30 2019-12-24 0.889 0 +0
2019-12-27 2019-12-20 0.857 0 +0
2019-12-23 2019-12-19 0.868 0 +0
2019-12-20 2019-12-18 0.879 0 +0
2019-12-19 2019-12-17 0.889 0 +0
2019-12-18 2019-12-16 0.847 0 +0
2019-12-17 2019-12-13 0.826 0 +0
2019-12-16 2019-12-12 0.804 0 +0
2019-12-13 2019-12-11 0.794 0 +0
2019-12-12 2019-12-10 0.794 0 +0
2019-12-11 2019-12-09 0.804 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.804 0 +0
2019-12-06 2019-12-04 0.794 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.794 0 +0
2019-12-03 2019-11-29 0.794 0 +0
2019-12-02 2019-11-28 0.836 0 +0
2019-11-29 2019-11-27 0.847 0 +0
2019-11-28 2019-11-26 0.847 0 +0
2019-11-27 2019-11-25 0.836 0 +0
2019-11-26 2019-11-22 0.804 0 +0
2019-11-25 2019-11-21 0.783 0 +0
2019-11-22 2019-11-20 0.783 0 +0
2019-11-21 2019-11-19 0.804 0 +0
2019-11-20 2019-11-18 0.815 0 +0
2019-11-19 2019-11-15 0.815 0 +0
2019-11-18 2019-11-14 0.815 0 +0
2019-11-15 2019-11-13 0.815 0 +0
2019-11-14 2019-11-12 0.826 0 +0
2019-11-13 2019-11-11 0.804 0 +0
2019-11-12 2019-11-08 0.857 0 +0
2019-11-11 2019-11-07 0.889 0 +0
2019-11-08 2019-11-06 0.868 0 +0
2019-11-07 2019-11-05 0.879 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.836 0 +0
2019-11-04 2019-10-31 0.826 0 +0
2019-11-01 2019-10-30 0.836 0 +0
2019-10-31 2019-10-29 0.857 0 +0
2019-10-30 2019-10-28 0.857 0 +0
2019-10-29 2019-10-25 0.857 0 +0
2019-10-28 2019-10-24 0.857 0 +0
2019-10-25 2019-10-23 0.847 0 +0
2019-10-24 2019-10-22 0.836 0 +0
2019-10-23 2019-10-21 0.815 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.804 0 +0
2019-10-18 2019-10-16 0.815 0 +0
2019-10-17 2019-10-15 0.815 0 +0
2019-10-16 2019-10-14 0.826 0 +0
2019-10-15 2019-10-11 0.794 0 +0
2019-10-14 2019-10-10 0.762 0 +0
2019-10-11 2019-10-09 0.783 0 +0
2019-10-10 2019-10-08 0.826 0 +0
2019-10-09 2019-10-04 0.826 0 +0
2019-10-08 2019-10-03 0.804 0 +0
2019-10-04 2019-10-02 0.815 0 +0
2019-10-03 2019-09-30 0.826 0 +0
2019-10-02 2019-09-27 0.847 0 +0
2019-09-30 2019-09-26 0.836 0 +0
2019-09-27 2019-09-25 0.847 0 +0
2019-09-26 2019-09-24 0.879 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.910 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.932 0 +0
2019-09-17 2019-09-13 0.889 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.857 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.879 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 0.889 0 +0
2019-09-05 2019-09-03 0.857 0 +0
2019-09-04 2019-09-02 0.868 0 +0
2019-09-03 2019-08-30 0.847 0 +0
2019-09-02 2019-08-29 0.815 0 +0
2019-08-30 2019-08-28 0.826 0 +0
2019-08-29 2019-08-27 0.868 0 +0
2019-08-28 2019-08-26 0.857 0 +0
2019-08-27 2019-08-23 0.868 0 +0
2019-08-26 2019-08-22 0.879 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.857 0 +0
2019-08-21 2019-08-19 0.836 0 +0
2019-08-20 2019-08-16 0.804 0 +0
2019-08-19 2019-08-15 0.783 0 +0
2019-08-16 2019-08-14 0.762 0 +0
2019-08-15 2019-08-13 0.752 0 +0
2019-08-14 2019-08-12 0.815 0 +0
2019-08-13 2019-08-09 0.826 0 +0
2019-08-12 2019-08-08 0.847 0 +0
2019-08-09 2019-08-07 0.836 0 +0
2019-08-08 2019-08-06 0.847 0 +0
2019-08-07 2019-08-05 0.889 0 +0
2019-08-06 2019-08-02 0.953 0 +0
2019-08-05 2019-08-01 0.974 0 +0
2019-08-02 2019-07-31 0.963 0 +0
2019-08-01 2019-07-30 0.984 0 +0
2019-07-31 2019-07-29 0.995 0 +0
2019-07-30 2019-07-26 1.006 0 +0
2019-07-29 2019-07-25 1.006 0 +0
2019-07-26 2019-07-24 0.984 0 +0
2019-07-25 2019-07-23 1.027 0 +0
2019-07-24 2019-07-22 0.995 0 +0
2019-07-23 2019-07-19 1.016 0 +0
2019-07-22 2019-07-18 1.006 0 +0
2019-07-19 2019-07-17 1.027 0 +0
2019-07-18 2019-07-16 1.048 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.048 0 +0
2019-07-15 2019-07-11 1.069 0 +0
2019-07-12 2019-07-10 1.027 0 +0
2019-07-11 2019-07-09 1.006 0 +0
2019-07-10 2019-07-08 1.016 0 +0
2019-07-09 2019-07-05 1.027 0 +0
2019-07-08 2019-07-04 1.037 0 +0
2019-07-05 2019-07-03 1.048 0 +0
2019-07-04 2019-07-02 1.101 0 +0
2019-07-03 2019-06-28 1.090 0 +0
2019-07-02 2019-06-27 1.101 0 -2,371,205
2019-05-29 2019-05-27 1.017 2,371,205 +27,304 0.08% 2,412,277
2019-05-08 2019-05-06 1.082 2,343,901 +747,060 0.08% 2,535,101
2019-04-29 2019-04-25 1.231 1,596,841 +207,310 0.06% 1,966,500
2019-04-17 2019-04-15 1.242 1,389,531 -7,471 0.05% 1,726,079
2019-04-16 2019-04-12 1.264 1,397,002 +222,250 0.05% 1,765,280
2019-04-12 2019-04-10 1.285 1,174,752 +635,001 0.04% 1,509,600
2019-04-10 2019-04-08 1.328 539,751 -466,912 0.02% 716,720
2019-04-09 2019-04-04 1.264 1,006,663 +466,912 0.04% 1,272,040
2019-04-02 2019-03-29 1.328 539,751 -46,691 0.02% 716,720
2019-04-01 2019-03-28 1.339 586,442 +41,088 0.02% 785,000
2019-03-29 2019-03-27 1.264 545,354 -102,720 0.02% 689,120
2019-03-28 2019-03-26 1.253 648,074 +46,691 0.02% 811,979
2019-03-26 2019-03-22 1.157 601,383 -33,618 0.02% 695,520
2019-03-20 2019-03-18 1.124 635,001 +33,618 0.02% 714,000
2019-03-12 2019-03-08 1.028 601,383 -748,928 0.02% 618,240
2019-03-11 2019-03-07 1.028 1,350,311 +280,148 0.05% 1,388,160
2019-03-06 2019-03-04 1.103 1,070,163 +466,912 0.04% 1,180,380
2019-03-05 2019-03-01 1.114 603,251 +5,603 0.02% 671,840
2019-03-04 2019-02-28 1.114 597,648 -933,825 0.02% 665,600
2019-02-28 2019-02-26 1.082 1,531,473 -20,544 0.05% 1,656,400
2019-02-27 2019-02-25 1.092 1,552,017 +933,825 0.06% 1,695,240
2019-02-21 2019-02-19 1.039 618,192 -933,825 0.02% 642,140
2019-02-20 2019-02-18 1.028 1,552,017 -2,222,503 0.06% 1,595,520
2019-02-14 2019-02-12 0.921 3,774,520 +1,400,737 0.13% 3,476,120
2019-02-13 2019-02-11 0.921 2,373,783 +653,678 0.08% 2,186,120
2019-02-12 2019-02-08 0.942 1,720,105 +933,824 0.06% 1,620,960
2019-01-31 2019-01-29 0.932 786,281 +5,603 0.03% 732,540
2019-01-29 2019-01-25 0.974 780,678 +3,736 0.03% 760,760
2019-01-28 2019-01-24 0.964 776,942 +11,206 0.03% 748,800
2019-01-18 2019-01-16 0.921 765,736 -3,735,300 0.03% 705,200
2019-01-17 2019-01-15 0.867 4,501,036 -140,074 0.16% 3,904,200
2019-01-14 2019-01-10 0.867 4,641,110 +1,867,650 0.17% 4,025,700
2019-01-10 2019-01-08 0.835 2,773,460 +1,867,650 0.10% 2,316,600
2019-01-02 2018-12-27 0.825 905,810 -1,400,738 0.03% 746,900
2018-12-28 2018-12-24 0.825 2,306,548 +933,825 0.08% 1,901,900
2018-12-27 2018-12-20 0.857 1,372,723 +466,913 0.05% 1,176,000
2018-12-20 2018-12-18 0.921 905,810 +140,074 0.03% 834,200
2018-12-14 2018-12-12 1.007 765,736 +74,706 0.03% 770,800
2018-12-05 2018-12-03 1.124 691,030 -140,074 0.02% 777,000
2018-11-28 2018-11-26 1.071 831,104 -9,338 0.03% 890,000
2018-11-23 2018-11-21 1.071 840,442 +140,073 0.03% 900,000
2018-10-19 2018-10-16 1.242 700,369 +93,383 0.02% 870,000
2018-10-15 2018-10-11 1.199 606,986 -242,795 0.02% 728,000
2018-10-03 2018-09-28 1.392 849,781 -16,809 0.03% 1,183,000
2018-09-28 2018-09-26 1.381 866,590 +93,383 0.03% 1,197,121
2018-09-26 2018-09-21 1.296 773,207 +46,691 0.03% 1,001,880
2018-09-24 2018-09-20 1.317 726,516 -203,574 0.03% 956,940
2018-09-18 2018-09-14 1.189 930,090 +46,692 0.03% 1,105,560
2018-09-17 2018-09-13 1.231 883,398 +7,470 0.03% 1,087,900
2018-09-14 2018-09-12 1.167 875,928 -2,017,062 0.03% 1,022,420
2018-09-13 2018-09-11 1.157 2,892,990 -2,495,180 0.10% 3,345,840
2018-09-12 2018-09-10 1.114 5,388,170 +560,295 0.19% 6,000,800
2018-09-10 2018-09-06 1.124 4,827,875 +847,913 0.17% 5,428,500
2018-09-07 2018-09-05 1.135 3,979,962 +1,116,855 0.14% 4,517,720
2018-09-06 2018-09-04 1.178 2,863,107 -933,825 0.10% 3,372,600
2018-09-04 2018-08-31 1.157 3,796,932 -466,913 0.14% 4,391,280
2018-09-03 2018-08-30 1.135 4,263,845 -59,764 0.15% 4,839,961
2018-08-31 2018-08-29 1.124 4,323,609 -466,913 0.15% 4,861,500
2018-08-30 2018-08-28 1.082 4,790,522 +196,103 0.17% 5,181,300
2018-08-24 2018-08-22 1.082 4,594,419 +466,913 0.16% 4,969,200
2018-08-21 2018-08-17 1.039 4,127,506 +1,867,650 0.15% 4,287,400
2018-08-15 2018-08-13 1.135 2,259,856 +1,400,737 0.08% 2,565,200
2018-08-10 2018-08-08 1.167 859,119 -3,081,622 0.03% 1,002,800
2018-08-06 2018-08-02 1.114 3,940,741 +933,825 0.14% 4,388,800
2018-08-03 2018-08-01 1.189 3,006,916 +2,147,797 0.11% 3,574,200
2018-08-02 2018-07-31 1.253 859,119 -28,015 0.03% 1,076,400
2018-07-26 2018-07-24 1.264 887,134 -1,867,649 0.04% 1,121,000
2018-07-25 2018-07-23 1.167 2,754,783 -911,414 0.11% 3,215,499
2018-07-24 2018-07-20 1.157 3,666,197 -466,912 0.15% 4,240,080
2018-07-19 2018-07-17 1.135 4,133,109 +1,400,737 0.17% 4,691,560
2018-07-18 2018-07-16 1.199 2,732,372 -933,825 0.11% 3,277,120
2018-07-16 2018-07-12 1.135 3,666,197 -550,956 0.15% 4,161,560
2018-06-28 2018-06-26 1.124 4,217,153 +33,617 0.17% 4,741,800
2018-06-21 2018-06-19 1.103 4,183,536 +56,030 0.17% 4,614,400
2018-06-19 2018-06-14 1.221 4,127,506 +933,825 0.17% 5,038,800
2018-06-14 2018-06-12 1.285 3,193,681 +80,309 0.13% 4,104,000
2018-06-12 2018-06-08 1.274 3,113,372 -110,192 0.13% 3,967,460
2018-06-06 2018-06-04 1.296 3,223,564 -69,103 0.13% 4,176,921
2018-06-05 2018-06-01 1.328 3,292,667 -283,882 0.13% 4,372,240
2018-06-04 2018-05-31 1.328 3,576,549 -1,867,650 0.14% 4,749,199
2018-06-01 2018-05-30 1.274 5,444,199 +3,679,270 0.22% 6,937,700
2018-05-31 2018-05-29 1.349 1,764,929 +145,677 0.07% 2,381,400
2018-05-30 2018-05-28 1.360 1,619,252 +625,662 0.07% 2,202,179
2018-05-29 2018-05-25 1.424 993,590 -289,485 0.04% 1,415,120
2018-05-28 2018-05-24 1.510 1,283,075 +476,250 0.05% 1,937,339
2018-05-24 2018-05-21 1.456 806,825 +18,677 0.03% 1,175,040
2018-05-23 2018-05-18 1.489 788,148 -2,375,651 0.03% 1,173,160
2018-05-21 2018-05-17 1.306 3,163,799 +1,510,929 0.13% 4,133,360
2018-05-18 2018-05-16 1.328 1,652,870 -1,030,943 0.07% 2,194,800
2018-05-17 2018-05-15 1.317 2,683,813 +933,825 0.11% 3,535,020
2018-05-16 2018-05-14 1.253 1,749,988 +466,913 0.07% 2,192,580
2018-05-14 2018-05-10 1.328 1,283,075 -280,148 0.05% 1,703,759
2018-05-11 2018-05-09 1.296 1,563,223 -1,307,355 0.06% 2,025,540
2018-05-10 2018-05-08 1.199 2,870,578 -420,221 0.12% 3,442,880
2018-05-09 2018-05-07 1.221 3,290,799 +1,027,207 0.13% 4,017,360
2018-05-04 2018-05-02 1.231 2,263,592 +466,913 0.09% 2,787,601
2018-05-03 2018-04-30 1.189 1,796,679 +37,353 0.07% 2,135,640
2018-05-02 2018-04-27 1.157 1,759,326 -14,941 0.07% 2,034,720
2018-04-30 2018-04-26 1.114 1,774,267 +16,809 0.07% 1,976,000
2018-04-27 2018-04-25 1.124 1,757,458 +498,662 0.07% 1,976,099
2018-04-25 2018-04-23 1.146 1,258,796 +280,147 0.05% 1,442,360
2018-04-24 2018-04-20 1.124 978,649 +59,765 0.04% 1,100,401
2018-04-23 2018-04-19 1.199 918,884 -151,279 0.04% 1,102,080
2018-04-20 2018-04-18 1.157 1,070,163 -84,045 0.04% 1,237,680
2018-04-18 2018-04-16 1.253 1,154,208 +166,221 0.05% 1,446,121
2018-04-13 2018-04-11 1.210 987,987 +87,780 0.04% 1,195,540
2018-04-10 2018-04-06 1.178 900,207 -121,397 0.04% 1,060,400
2018-04-06 2018-04-03 1.092 1,021,604 -448,236 0.04% 1,115,880
2018-03-26 2018-03-22 1.007 1,469,840 +280,147 0.06% 1,479,560
2018-03-21 2018-03-19 1.017 1,189,693 +59,765 0.05% 1,210,300
2018-03-14 2018-03-12 1.039 1,129,928 +56,029 0.05% 1,173,700
2018-03-13 2018-03-09 1.017 1,073,899 -196,103 0.04% 1,092,500
2018-03-08 2018-03-06 1.017 1,270,002 +28,015 0.05% 1,292,000
2018-03-06 2018-03-02 1.039 1,241,987 +130,735 0.05% 1,290,100
2018-03-05 2018-03-01 1.060 1,111,252 +65,368 0.04% 1,178,100
2018-03-01 2018-02-27 1.103 1,045,884 +115,794 0.04% 1,153,600
2018-02-27 2018-02-23 1.082 930,090 +9,339 0.04% 1,005,960
2018-02-26 2018-02-22 1.060 920,751 -840,443 0.04% 976,140
2018-02-23 2018-02-21 1.103 1,761,194 -933,825 0.07% 1,942,580
2018-02-22 2018-02-20 1.092 2,695,019 +719,045 0.11% 2,943,720
2018-02-21 2018-02-15 1.103 1,975,974 +933,825 0.08% 2,179,481
2018-02-13 2018-02-09 0.996 1,042,149 +46,692 0.04% 1,037,880
2018-02-12 2018-02-08 1.060 995,457 +102,720 0.04% 1,055,340
2018-02-07 2018-02-05 1.221 892,737 +74,706 0.04% 1,089,840
2018-02-06 2018-02-02 1.328 818,031 -33,617 0.03% 1,086,240
2018-02-05 2018-02-01 1.157 851,648 +26,147 0.03% 984,960
2018-02-02 2018-01-31 1.231 825,501 +11,206 0.03% 1,016,600
2018-02-01 2018-01-30 1.264 814,295 +84,044 0.03% 1,028,960
2018-01-31 2018-01-29 1.435 730,251 -39,221 0.03% 1,047,880
2018-01-29 2018-01-25 1.628 769,472 -112,059 0.03% 1,252,480
2018-01-26 2018-01-24 1.638 881,531 +5,603 0.04% 1,444,320
2018-01-25 2018-01-23 1.392 875,928 +311,898 0.04% 1,219,400
2018-01-22 2018-01-18 1.199 564,030 +33,617 0.02% 676,480
2018-01-18 2018-01-16 1.242 530,413 +37,353 0.02% 658,881
2018-01-17 2018-01-15 1.264 493,060 -9,338 0.02% 623,041
2018-01-16 2018-01-12 1.199 502,398 -125,132 0.02% 602,560
2018-01-15 2018-01-11 1.028 627,530 -151,280 0.03% 645,120
2018-01-12 2018-01-10 1.039 778,810 +242,794 0.03% 808,980
2018-01-10 2018-01-08 0.974 536,016 -93,382 0.02% 522,340
2018-01-09 2018-01-05 0.974 629,398 +57,897 0.03% 613,340
2018-01-08 2018-01-04 1.007 571,501 +110,191 0.02% 575,280
2017-12-18 2017-12-14 0.867 461,310 -46,691 0.02% 400,140
2017-12-11 2017-12-07 0.835 508,001 -9,338 0.02% 424,320
2017-12-01 2017-11-29 0.878 517,339 +93,382 0.02% 454,280
2017-11-10 2017-11-08 0.974 423,957 -2,909,798 0.02% 413,140
2017-11-09 2017-11-07 1.039 3,333,755 +1,899,400 0.13% 3,462,900
2017-11-07 2017-11-03 0.942 1,434,355 +186,765 0.06% 1,351,680
2017-11-02 2017-10-31 0.996 1,247,590 -1,890,062 0.05% 1,242,480
2017-11-01 2017-10-30 1.007 3,137,652 -924,486 0.13% 3,158,400
2017-10-24 2017-10-20 0.953 4,062,138 +93,382 0.16% 3,871,500
2017-10-20 2017-10-18 0.932 3,968,756 -93,382 0.16% 3,697,500
2017-10-19 2017-10-17 0.921 4,062,138 +1,961,032 0.16% 3,741,000
2017-08-07 2017-08-03 0.814 2,101,106 -28,015 0.08% 1,710,000
2017-08-03 2017-08-01 0.814 2,129,121 +3,735 0.09% 1,732,800
2017-07-18 2017-07-14 0.803 2,125,386 +28,015 0.09% 1,707,000
2017-07-07 2017-07-05 0.825 2,097,371 -37,353 0.08% 1,729,420
2017-07-06 2017-07-04 0.835 2,134,724 +37,353 0.09% 1,783,080
2017-06-13 2017-06-09 0.792 2,097,371 +1,868 0.08% 1,662,040
2017-06-07 2017-06-05 0.846 2,095,503 -233,456 0.08% 1,772,760
2017-06-06 2017-06-02 0.825 2,328,959 -13,074 0.09% 1,920,380
2017-06-02 2017-05-31 0.835 2,342,033 +233,456 0.09% 1,956,240
2017-05-31 2017-05-26 0.857 2,108,577 -13,073 0.08% 1,806,400
2017-05-29 2017-05-25 0.878 2,121,650 -11,206 0.09% 1,863,040
2017-05-23 2017-05-19 0.814 2,132,856 +24,279 0.09% 1,735,840
2017-05-18 2017-05-16 0.846 2,108,577 -186,765 0.08% 1,783,820
2017-05-08 2017-05-04 0.857 2,295,342 -466,912 0.09% 1,966,400
2017-04-18 2017-04-12 0.996 2,762,254 -28,015 0.11% 2,750,940
2017-04-10 2017-04-06 0.996 2,790,269 +18,677 0.11% 2,778,840
2017-04-07 2017-04-05 1.049 2,771,592 +476,250 0.11% 2,908,640
2017-03-07 2017-03-03 1.071 2,295,342 -115,794 0.09% 2,458,000
2017-03-02 2017-02-28 1.082 2,411,136 -466,912 0.10% 2,607,820
2017-02-28 2017-02-24 1.103 2,878,048 +171,823 0.12% 3,174,460
2017-02-21 2017-02-17 1.178 2,706,225 -13,073 0.11% 3,187,800
2017-02-15 2017-02-13 1.210 2,719,298 +326,839 0.11% 3,290,560
2017-02-10 2017-02-08 1.199 2,392,459 -7,471 0.10% 2,869,439
2017-02-08 2017-02-06 1.242 2,399,930 -7,471 0.10% 2,981,200
2017-02-06 2017-02-02 1.221 2,407,401 -56,029 0.10% 2,938,920
2017-02-02 2017-01-27 1.253 2,463,430 +13,073 0.10% 3,086,460
2017-01-24 2017-01-20 1.242 2,450,357 +196,104 0.11% 3,043,841
2017-01-18 2017-01-16 1.189 2,254,253 -9,339 0.10% 2,679,540
2017-01-17 2017-01-13 1.221 2,263,592 +9,339 0.10% 2,763,361
2017-01-13 2017-01-11 1.231 2,254,253 -7,471 0.10% 2,776,100
2017-01-12 2017-01-10 1.210 2,261,724 -140,074 0.10% 2,736,860
2017-01-11 2017-01-09 1.285 2,401,798 -272,677 0.11% 3,086,400
2017-01-10 2017-01-06 1.189 2,674,475 +319,369 0.12% 3,179,041
2017-01-09 2017-01-05 1.178 2,355,106 +11,205 0.10% 2,774,199
2017-01-04 2016-12-30 1.167 2,343,901 -13,073 0.10% 2,735,901
2016-12-22 2016-12-20 1.167 2,356,974 -93,383 0.10% 2,751,160
2016-12-21 2016-12-19 1.199 2,450,357 +102,721 0.11% 2,938,881
2016-12-12 2016-12-08 1.146 2,347,636 -115,794 0.10% 2,689,980
2016-12-07 2016-12-05 1.167 2,463,430 +9,338 0.12% 2,875,420
2016-12-06 2016-12-02 1.178 2,454,092 +9,338 0.12% 2,890,800
2016-12-05 2016-12-01 1.199 2,444,754 +14,942 0.12% 2,932,160
2016-11-24 2016-11-22 1.199 2,429,812 -112,059 0.12% 2,914,239
2016-11-23 2016-11-21 1.146 2,541,871 +18,676 0.12% 2,912,540
2016-11-14 2016-11-10 1.103 2,523,195 +93,383 0.12% 2,783,060
2016-11-07 2016-11-03 1.103 2,429,812 -74,706 0.12% 2,680,060
2016-11-03 2016-11-01 1.124 2,504,518 +65,367 0.12% 2,816,100
2016-10-27 2016-10-25 1.189 2,439,151 +93,383 0.12% 2,899,320
2016-10-24 2016-10-19 1.103 2,345,768 -177,427 0.11% 2,587,360
2016-10-20 2016-10-18 1.017 2,523,195 -93,382 0.12% 2,566,900
2016-10-17 2016-10-13 0.942 2,616,577 +186,765 0.13% 2,465,760
2016-10-14 2016-10-12 1.017 2,429,812 -22,412 0.12% 2,471,900
2016-10-13 2016-10-11 1.007 2,452,224 -37,353 0.12% 2,468,440
2016-10-12 2016-10-07 1.007 2,489,577 -56,030 0.12% 2,506,040
2016-10-11 2016-10-06 1.103 2,545,607 -369,794 0.12% 2,807,780
2016-10-07 2016-10-05 0.996 2,915,401 -351,119 0.14% 2,903,460
2016-10-06 2016-10-04 0.985 3,266,520 -11,553,281 0.16% 3,218,160
2016-10-05 2016-10-03 0.782 14,819,801 +1,299,884 0.72% 11,585,100
2016-10-03 2016-09-29 0.792 13,519,917 -4,669,125 0.65% 10,713,720
2016-09-27 2016-09-23 0.771 18,189,042 -56,029 0.88% 14,024,160
2016-09-23 2016-09-21 0.760 18,245,071 +704,104 0.88% 13,871,980
2016-09-22 2016-09-20 0.771 17,540,967 -704,104 0.85% 13,524,480
2016-09-20 2016-09-15 0.760 18,245,071 -14,941 0.88% 13,871,980
2016-09-15 2016-09-13 0.782 18,260,012 +1,120,590 0.88% 14,274,420
2016-09-14 2016-09-12 0.782 17,139,422 +1,400,737 0.83% 13,398,420
2016-09-13 2016-09-09 0.814 15,738,685 -2,069,356 0.76% 12,809,040
2016-09-12 2016-09-08 0.792 17,808,041 -67,235 0.86% 14,111,800
2016-09-05 2016-09-01 0.771 17,875,276 -65,368 0.86% 13,782,240
2016-09-02 2016-08-31 0.771 17,940,644 -113,927 0.87% 13,832,640
2016-08-30 2016-08-26 0.792 18,054,571 +26,147 0.87% 14,307,160
2016-08-26 2016-08-24 0.771 18,028,424 +1,868 0.87% 13,900,320
2016-08-25 2016-08-23 0.782 18,026,556 +560,295 0.87% 14,091,920
2016-08-24 2016-08-22 0.792 17,466,261 -933,825 0.84% 13,840,960
2016-08-23 2016-08-19 0.814 18,400,086 -560,295 0.89% 14,975,040
2016-08-22 2016-08-18 0.792 18,960,381 -112,059 0.92% 15,024,960
2016-08-19 2016-08-17 0.792 19,072,440 +930,090 0.92% 15,113,760
2016-08-18 2016-08-16 0.792 18,142,350 +606,986 0.88% 14,376,720
2016-08-15 2016-08-11 0.760 17,535,364 -153,148 0.85% 13,332,380
2016-08-12 2016-08-10 0.782 17,688,512 -392,206 0.85% 13,827,660
2016-08-11 2016-08-09 0.803 18,080,718 -390,339 0.87% 14,521,500
2016-08-09 2016-08-05 0.771 18,471,057 +429,560 0.89% 14,241,600
2016-08-08 2016-08-04 0.760 18,041,497 +186,765 0.87% 13,717,200
2016-08-05 2016-08-03 0.760 17,854,732 +933,825 0.86% 13,575,200
2016-08-03 2016-07-29 0.782 16,920,907 -42,956 0.82% 13,227,600
2016-08-01 2016-07-28 0.825 16,963,863 -351,119 0.82% 13,987,820
2016-07-29 2016-07-27 0.814 17,314,982 +586,442 0.84% 14,091,920
2016-07-28 2016-07-26 0.835 16,728,540 -933,824 0.81% 13,972,920
2016-07-21 2016-07-19 0.857 17,662,364 +674,221 0.85% 15,131,200
2016-07-20 2016-07-18 0.857 16,988,143 -319,368 0.82% 14,553,600
2016-07-15 2016-07-13 0.878 17,307,511 +1,774,267 0.84% 15,197,880
2016-07-14 2016-07-12 0.857 15,533,244 +840,443 0.75% 13,307,200
2016-07-13 2016-07-11 0.878 14,692,801 -793,751 0.71% 12,901,880
2016-07-12 2016-07-08 0.846 15,486,552 -125,133 0.75% 13,101,360
2016-07-08 2016-07-06 0.857 15,611,685 +560,295 0.75% 13,374,400
2016-07-07 2016-07-05 0.867 15,051,390 +616,324 0.73% 13,055,580
2016-07-06 2016-07-04 0.889 14,435,066 -168,088 0.70% 12,830,140
2016-07-04 2016-06-29 0.878 14,603,154 +42,956 0.71% 12,823,160
2016-06-28 2016-06-24 0.814 14,560,198 +356,721 0.70% 11,849,920
2016-06-27 2016-06-23 0.835 14,203,477 -186,765 0.69% 11,863,800
2016-06-24 2016-06-22 0.803 14,390,242 +140,074 0.70% 11,557,500
2016-06-23 2016-06-21 0.814 14,250,168 -840,443 0.69% 11,597,600
2016-06-13 2016-06-08 0.803 15,090,611 +373,530 0.73% 12,120,000
2016-06-10 2016-06-07 0.803 14,717,081 -373,530 0.71% 11,820,000
2016-06-02 2016-05-31 0.728 15,090,611 +1,120,590 0.73% 10,988,800
2016-05-27 2016-05-25 0.739 13,970,021 -24,279 0.68% 10,322,400
2016-05-23 2016-05-19 0.750 13,994,300 -28,015 0.68% 10,490,200
2016-05-19 2016-05-17 0.771 14,022,315 -84,044 0.68% 10,811,520
2016-05-18 2016-05-16 0.707 14,106,359 +588,310 0.68% 9,969,960
2016-05-17 2016-05-13 0.707 13,518,049 +1,017,869 0.65% 9,554,160
2016-05-16 2016-05-12 0.728 12,500,180 +87,779 0.60% 9,102,480
2016-05-10 2016-05-06 0.739 12,412,401 -46,691 0.60% 9,171,480
2016-05-06 2016-05-04 0.771 12,459,092 +614,457 0.60% 9,606,240
2016-05-04 2016-04-29 0.835 11,844,635 +63,500 0.57% 9,893,520
2016-04-29 2016-04-27 0.857 11,781,135 +1,868 0.57% 10,092,800
2016-04-26 2016-04-22 0.846 11,779,267 +186,765 0.57% 9,965,060
2016-04-25 2016-04-21 0.878 11,592,502 +564,030 0.56% 10,179,480
2016-04-22 2016-04-20 0.835 11,028,472 +2,065,620 0.53% 9,211,800
2016-04-21 2016-04-19 0.878 8,962,852 -526,677 0.43% 7,870,360
2016-04-20 2016-04-18 0.846 9,489,529 +573,369 0.46% 8,027,980
2016-04-15 2016-04-13 0.889 8,916,160 -373,530 0.43% 7,924,840
2016-04-14 2016-04-12 0.857 9,289,690 +46,691 0.45% 7,958,400
2016-04-13 2016-04-11 0.835 9,242,999 +141,941 0.45% 7,720,440
2016-04-12 2016-04-08 0.825 9,101,058 +37,353 0.44% 7,504,420
2016-04-11 2016-04-07 0.835 9,063,705 +911,414 0.44% 7,570,680
2016-04-01 2016-03-30 0.878 8,152,291 +321,235 0.39% 7,158,600
2016-03-31 2016-03-29 0.889 7,831,056 +935,693 0.38% 6,960,380
2016-03-29 2016-03-23 0.846 6,895,363 +147,544 0.33% 5,833,360
2016-03-24 2016-03-22 0.835 6,747,819 +317,501 0.33% 5,636,280
2016-03-23 2016-03-21 0.857 6,430,318 +801,221 0.31% 5,508,800
2016-03-21 2016-03-17 0.857 5,629,097 +186,765 0.27% 4,822,400
2016-03-17 2016-03-15 0.835 5,442,332 +298,824 0.26% 4,545,840
2016-03-16 2016-03-14 0.878 5,143,508 +635,001 0.25% 4,516,560
2016-03-10 2016-03-08 0.900 4,508,507 +78,442 0.22% 4,055,520
2016-03-09 2016-03-07 0.900 4,430,065 +20,544 0.21% 3,984,960
2016-02-26 2016-02-24 0.792 4,409,521 +595,780 0.21% 3,494,280
2016-02-25 2016-02-23 0.825 3,813,741 -140,074 0.18% 3,144,680
2016-02-24 2016-02-22 0.803 3,953,815 +13,074 0.19% 3,175,500
2016-02-23 2016-02-19 0.771 3,940,741 -93,383 0.19% 3,038,400
2016-02-22 2016-02-18 0.782 4,034,124 -28,014 0.19% 3,153,600
2016-02-19 2016-02-17 0.739 4,062,138 +224,118 0.20% 3,001,500
2016-02-18 2016-02-16 0.771 3,838,020 -89,648 0.19% 2,959,200
2016-02-17 2016-02-15 0.739 3,927,668 +11,206 0.19% 2,902,140
2016-02-12 2016-02-05 0.717 3,916,462 -155,015 0.19% 2,809,980
2016-02-03 2016-02-01 0.675 4,071,477 +280,148 0.20% 2,746,800
2016-01-28 2016-01-26 0.685 3,791,329 +59,765 0.18% 2,598,400
2016-01-19 2016-01-15 0.675 3,731,564 -186,765 0.18% 2,517,480
2016-01-07 2016-01-05 0.792 3,918,329 +466,912 0.19% 3,105,040
2015-12-16 2015-12-14 0.750 3,451,417 +28,015 0.17% 2,587,200
2015-10-22 2015-10-19 1.178 3,423,402 +952,501 0.17% 4,032,600
2015-10-16 2015-10-14 1.146 2,470,901 +186,765 0.12% 2,831,220
2015-10-14 2015-10-12 1.221 2,284,136 -46,691 0.11% 2,788,440
2015-10-13 2015-10-09 1.199 2,330,827 +147,544 0.11% 2,795,520
2015-10-12 2015-10-08 1.178 2,183,283 -72,838 0.11% 2,571,800
2015-10-09 2015-10-07 1.242 2,256,121 +119,530 0.11% 2,802,560
2015-10-05 2015-09-30 1.082 2,136,591 -56,030 0.10% 2,310,880
2015-09-02 2015-08-31 1.092 2,192,621 +39,221 0.11% 2,394,960
2015-08-20 2015-08-18 1.274 2,153,400 -3,736 0.10% 2,744,140
2015-08-18 2015-08-14 1.371 2,157,136 -80,308 0.10% 2,956,801
2015-08-17 2015-08-13 1.371 2,237,444 -5,603 0.11% 3,066,879
2015-08-13 2015-08-11 1.392 2,243,047 +74,706 0.11% 3,122,599
2015-07-29 2015-07-27 1.392 2,168,341 -508,001 0.10% 3,018,599
2015-07-23 2015-07-21 1.574 2,676,342 -56,030 0.13% 4,213,020
2015-07-22 2015-07-20 1.606 2,732,372 +56,030 0.13% 4,389,000
2015-07-21 2015-07-17 1.574 2,676,342 +513,604 0.13% 4,213,020
2015-07-20 2015-07-16 1.381 2,162,738 +1,867 0.10% 2,987,639
2015-07-17 2015-07-15 1.403 2,160,871 +1,868 0.10% 3,031,340
2015-07-16 2015-07-14 1.435 2,159,003 +56,029 0.10% 3,098,080
2015-07-14 2015-07-10 1.446 2,102,974 +1,868 0.10% 3,040,200
2015-07-10 2015-07-08 1.124 2,101,106 -84,044 0.10% 2,362,500
2015-07-08 2015-07-06 1.339 2,185,150 -46,692 0.11% 2,925,000
2015-06-29 2015-06-25 1.724 2,231,842 +3,736 0.11% 3,847,901
2015-06-24 2015-06-22 1.703 2,228,106 +1,867 0.11% 3,793,740
2015-06-12 2015-06-10 1.681 2,226,239 +1,868 0.11% 3,742,881
2015-06-11 2015-06-09 1.649 2,224,371 +3,735 0.11% 3,668,280
2015-06-10 2015-06-08 1.746 2,220,636 +1,868 0.11% 3,876,141
2015-06-08 2015-06-04 1.863 2,218,768 -7,471 0.11% 4,134,240
2015-06-05 2015-06-03 1.885 2,226,239 +28,015 0.11% 4,195,841
2015-06-02 2015-05-29 1.928 2,198,224 +9,338 0.11% 4,237,200
2015-05-29 2015-05-27 1.981 2,188,886 -1,867 0.11% 4,336,401
2015-05-26 2015-05-21 1.981 2,190,753 +28,015 0.11% 4,340,100
2015-05-21 2015-05-19 2.003 2,162,738 -22,412 0.10% 4,330,919
2015-05-18 2015-05-14 2.035 2,185,150 -130,736 0.11% 4,445,999
2015-05-15 2015-05-13 2.045 2,315,886 -28,015 0.11% 4,736,800
2015-05-14 2015-05-12 2.013 2,343,901 +1,868 0.11% 4,718,801
2015-05-13 2015-05-11 2.045 2,342,033 -46,691 0.11% 4,790,280
2015-05-08 2015-05-06 2.035 2,388,724 +1,820,958 0.12% 4,860,200
2015-05-06 2015-05-04 2.003 567,766 +18,677 0.03% 1,136,961
2015-04-29 2015-04-27 2.035 549,089 -24,279 0.03% 1,117,200
2015-04-28 2015-04-24 1.949 573,368 +28,014 0.03% 1,117,479
2015-04-22 2015-04-20 1.778 545,354 +9,338 0.03% 969,440
2015-04-21 2015-04-17 1.960 536,016 +28,015 0.03% 1,050,421
2015-04-20 2015-04-16 2.120 508,001 -87,779 0.02% 1,077,121
2015-04-17 2015-04-15 2.024 595,780 +13,073 0.03% 1,205,819
2015-04-16 2015-04-14 2.099 582,707 +121,397 0.03% 1,223,041
2015-04-15 2015-04-13 2.099 461,310 -46,691 0.02% 968,241
2015-04-13 2015-04-09 1.703 508,001 -859,119 0.02% 864,960
2015-04-10 2015-04-08 1.724 1,367,120 +46,692 0.07% 2,357,041
2015-04-09 2015-04-02 1.499 1,320,428 +18,676 0.06% 1,979,599
2015-03-30 2015-03-26 1.435 1,301,752 +18,677 0.06% 1,867,960
2015-03-23 2015-03-19 1.456 1,283,075 -89,648 0.06% 1,868,639
2015-03-20 2015-03-18 1.489 1,372,723 +112,059 0.07% 2,043,301
2015-03-18 2015-03-16 1.435 1,260,664 -16,808 0.06% 1,809,001
2015-03-16 2015-03-12 1.553 1,277,472 -46,692 0.06% 1,983,599
2015-03-12 2015-03-10 1.638 1,324,164 +93,383 0.06% 2,169,540
2015-03-10 2015-03-06 1.649 1,230,781 -16,809 0.06% 2,029,720
2015-03-05 2015-03-03 1.638 1,247,590 -18,677 0.06% 2,044,080
2015-03-04 2015-03-02 1.660 1,266,267 +65,368 0.06% 2,101,801
2015-02-17 2015-02-13 1.724 1,200,899 +37,353 0.06% 2,070,460
2015-02-16 2015-02-12 1.681 1,163,546 -18,676 0.06% 1,956,220
2015-02-12 2015-02-10 1.703 1,182,222 +18,676 0.06% 2,012,939
2015-02-06 2015-02-04 1.735 1,163,546 -446,368 0.06% 2,018,520
2015-02-05 2015-02-03 1.746 1,609,914 +466,912 0.08% 2,810,120
2015-02-04 2015-02-02 1.649 1,143,002 -46,691 0.06% 1,884,961
2015-02-02 2015-01-29 1.606 1,189,693 +46,691 0.06% 1,911,000
2015-01-26 2015-01-22 1.692 1,143,002 -18,676 0.06% 1,933,921
2015-01-21 2015-01-19 1.713 1,161,678 +3,735 0.06% 1,990,400
2015-01-15 2015-01-13 1.906 1,157,943 +18,677 0.06% 2,207,200
2015-01-14 2015-01-12 1.928 1,139,266 +18,676 0.06% 2,195,999
2015-01-13 2015-01-09 1.970 1,120,590 -18,676 0.05% 2,208,000
2015-01-12 2015-01-08 1.928 1,139,266 -29,883 0.06% 2,195,999
2015-01-09 2015-01-07 1.949 1,169,149 -11,206 0.06% 2,278,640
2015-01-08 2015-01-06 1.949 1,180,355 +29,883 0.06% 2,300,481
2015-01-07 2015-01-05 2.003 1,150,472 -20,544 0.06% 2,303,839
2015-01-06 2015-01-02 1.799 1,171,016 -22,412 0.06% 2,106,719
2014-12-30 2014-12-24 1.863 1,193,428 +22,412 0.06% 2,223,720
2014-12-29 2014-12-22 1.906 1,171,016 -67,236 0.06% 2,232,119
2014-12-23 2014-12-19 1.885 1,238,252 +39,221 0.06% 2,333,760
2014-12-22 2014-12-18 1.938 1,199,031 +44,823 0.06% 2,324,040
2014-12-19 2014-12-17 1.928 1,154,208 -41,088 0.06% 2,224,801
2014-12-18 2014-12-16 1.842 1,195,296 +46,691 0.06% 2,201,600
2014-12-16 2014-12-12 1.660 1,148,605 +1,868 0.06% 1,906,501
2014-12-15 2014-12-11 1.703 1,146,737 -14,941 0.06% 1,952,520
2014-12-10 2014-12-08 1.713 1,161,678 -7,471 0.06% 1,990,400
2014-12-05 2014-12-03 1.885 1,169,149 -100,853 0.06% 2,203,520
2014-12-04 2014-12-02 1.960 1,270,002 +123,265 0.06% 2,488,800
2014-12-03 2014-12-01 1.949 1,146,737 -91,515 0.06% 2,234,960
2014-12-02 2014-11-28 2.174 1,238,252 -145,677 0.06% 2,691,780
2014-12-01 2014-11-27 2.324 1,383,929 -57,897 0.07% 3,215,941
2014-11-28 2014-11-26 2.003 1,441,826 -16,809 0.07% 2,887,281
2014-11-27 2014-11-25 2.035 1,458,635 -11,205 0.07% 2,967,801
2014-11-26 2014-11-24 2.174 1,469,840 -130,736 0.07% 3,195,219
2014-11-25 2014-11-21 2.077 1,600,576 -9,338 0.08% 3,325,160
2014-11-24 2014-11-20 1.767 1,609,914 -218,515 0.08% 2,844,600
2014-11-21 2014-11-19 1.510 1,828,429 +28,015 0.09% 2,760,780
2014-11-18 2014-11-14 1.574 1,800,414 -13,074 0.09% 2,834,159
2014-11-12 2014-11-10 1.628 1,813,488 +93,383 0.09% 2,951,840
2014-11-10 2014-11-06 1.692 1,720,105 -56,030 0.08% 2,910,359
2014-11-07 2014-11-05 1.660 1,776,135 +56,030 0.09% 2,948,100
2014-11-06 2014-11-04 1.767 1,720,105 +317,500 0.08% 3,039,299
2014-11-05 2014-11-03 1.767 1,402,605 +186,765 0.07% 2,478,300
2014-11-03 2014-10-30 1.724 1,215,840 +56,029 0.06% 2,096,220
2014-10-31 2014-10-29 1.810 1,159,811 +93,383 0.06% 2,098,981
2014-10-30 2014-10-28 1.906 1,066,428 +41,088 0.05% 2,032,760
2014-10-27 2014-10-23 2.388 1,025,340 -11,206 0.05% 2,448,541
2014-10-20 2014-10-16 2.206 1,036,546 -18,676 0.05% 2,286,601
2014-10-17 2014-10-15 2.281 1,055,222 -28,015 0.05% 2,406,900
2014-10-16 2014-10-14 2.356 1,083,237 -20,544 0.05% 2,552,000
2014-10-15 2014-10-13 2.431 1,103,781 +20,544 0.05% 2,683,140
2014-10-14 2014-10-10 2.367 1,083,237 +108,324 0.05% 2,563,600
2014-10-13 2014-10-09 2.452 974,913 +20,544 0.05% 2,390,759
2014-10-10 2014-10-08 2.602 954,369 -160,618 0.05% 2,483,460
2014-10-09 2014-10-07 2.559 1,114,987 +11,206 0.05% 2,853,660
2014-10-08 2014-10-06 2.581 1,103,781 -169,956 0.05% 2,848,620
2014-10-07 2014-10-03 2.517 1,273,737 -28,015 0.06% 3,205,400
2014-10-06 2014-09-30 2.463 1,301,752 +504,266 0.06% 3,206,200
2014-10-03 2014-09-29 2.570 797,486 -3,736 0.04% 2,049,599
2014-09-30 2014-09-26 2.741 801,222 -28,015 0.04% 2,196,481
2014-09-25 2014-09-23 3.180 829,237 -13,073 0.04% 2,637,362
2014-09-22 2014-09-18 3.341 842,310 -11,206 0.04% 2,814,240
2014-09-18 2014-09-16 3.266 853,516 -69,103 0.04% 2,787,700
2014-09-17 2014-09-15 3.255 922,619 +33,618 0.04% 3,003,520
2014-09-12 2014-09-10 3.459 889,001 +5,603 0.04% 3,074,959
2014-09-08 2014-09-04 3.705 883,398 +13,073 0.04% 3,273,159
2014-09-03 2014-09-01 3.705 870,325 -50,426 0.04% 3,224,721
2014-09-02 2014-08-29 3.566 920,751 +50,426 0.04% 3,283,379
2014-09-01 2014-08-28 3.641 870,325 -93,382 0.04% 3,168,801
2014-08-28 2014-08-26 4.412 963,707 +69,103 0.05% 4,251,839
2014-08-26 2014-08-22 4.294 894,604 +18,676 0.04% 3,841,579
2014-08-25 2014-08-21 4.337 875,928 -18,676 0.04% 3,798,901
2014-08-22 2014-08-20 4.455 894,604 +29,882 0.04% 3,985,279
2014-08-21 2014-08-19 4.605 864,722 +44,824 0.04% 3,981,801
2014-08-20 2014-08-18 4.530 819,898 +5,603 0.04% 3,713,939
2014-08-13 2014-08-11 4.498 814,295 +164,353 0.04% 3,662,399
2014-08-12 2014-08-08 4.433 649,942 -16,809 0.03% 2,881,439
2014-08-11 2014-08-07 4.530 666,751 +1,868 0.03% 3,020,220
2014-08-07 2014-08-05 4.626 664,883 +140,073 0.03% 3,075,838
2014-08-06 2014-08-04 4.540 524,810 -28,014 0.03% 2,382,882
2014-08-05 2014-08-01 4.733 552,824 +186,765 0.03% 2,616,638
2014-08-04 2014-07-31 4.701 366,059 +1,867 0.02% 1,720,878
2014-08-01 2014-07-30 4.830 364,192 -127,000 0.02% 1,758,901
2014-07-31 2014-07-29 4.605 491,192 -5,603 0.02% 2,261,800
2014-07-30 2014-07-28 4.723 496,795 +186,765 0.02% 2,346,121
2014-07-29 2014-07-25 4.872 310,030 -1,176,619 0.02% 1,510,601
2014-07-28 2014-07-24 4.958 1,486,649 -9,339 0.07% 7,370,959
2014-07-25 2014-07-23 5.022 1,495,988 -72,838 0.07% 7,513,382
2014-07-24 2014-07-22 4.733 1,568,826 +1,311,090 0.08% 7,425,601
2014-07-23 2014-07-21 4.894 257,736 -1,204,634 0.01% 1,261,322
2014-07-22 2014-07-18 5.012 1,462,370 +560,295 0.07% 7,328,881
2014-07-18 2014-07-16 5.515 902,075 +280,148 0.04% 4,974,901
2014-07-16 2014-07-14 5.461 621,927 +261,471 0.03% 3,396,598
2014-06-24 2014-06-20 5.601 360,456 +184,897 0.02% 2,018,778
2014-06-19 2014-06-17 6.040 175,559 -252,133 0.01% 1,060,319
2014-06-17 2014-06-13 5.761 427,692 +252,133 0.02% 2,464,041
2014-06-12 2014-06-10 6.104 175,559 -1,868 0.01% 1,071,599
2014-06-03 2014-05-29 6.187 177,427 -34,848 0.01% 1,097,702
2014-05-27 2014-05-23 6.523 212,275 -3,692 0.01% 1,384,599
2014-05-26 2014-05-22 6.393 215,967 +75,681 0.01% 1,380,600
2014-05-22 2014-05-20 6.165 140,286 -9,230 0.01% 864,879
2014-04-25 2014-04-23 5.862 149,516 -27,688 0.01% 876,423
2014-04-24 2014-04-22 5.732 177,204 -7,383 0.01% 1,015,682
2014-04-14 2014-04-10 5.537 184,587 -59,068 0.01% 1,021,999
2014-04-09 2014-04-07 5.320 243,655 +92,294 0.01% 1,296,240
2014-04-08 2014-04-04 5.548 151,361 -47,993 0.01% 839,678
2014-04-07 2014-04-03 5.569 199,354 +29,534 0.01% 1,110,240
2014-03-28 2014-03-26 5.363 169,820 +18,459 0.01% 910,799
2014-03-27 2014-03-25 5.309 151,361 -18,459 0.01% 803,598
2014-03-21 2014-03-19 5.548 169,820 -70,143 0.01% 942,079
2014-03-20 2014-03-18 5.417 239,963 +16,613 0.01% 1,299,999
2014-03-18 2014-03-14 5.873 223,350 -55,377 0.01% 1,311,638
2014-03-17 2014-03-13 6.100 278,727 -18,458 0.01% 1,700,263
2014-03-12 2014-03-10 5.981 297,185 -29,534 0.01% 1,777,438
2014-03-11 2014-03-07 6.068 326,719 +35,071 0.02% 1,982,399
2014-03-10 2014-03-06 6.133 291,648 +55,376 0.01% 1,788,562
2014-03-04 2014-02-28 5.808 236,272 +18,459 0.01% 1,372,163
2014-03-03 2014-02-27 5.840 217,813 -7,383 0.01% 1,272,041
2014-02-19 2014-02-17 5.797 225,196 -92,294 0.01% 1,305,398
2014-02-14 2014-02-12 5.558 317,490 +92,294 0.02% 1,764,721
2014-02-12 2014-02-10 5.667 225,196 -92,294 0.01% 1,276,118
2014-02-07 2014-02-05 5.515 317,490 -18,459 0.02% 1,750,961
2014-02-05 2014-01-30 5.374 335,949 +18,459 0.02% 1,805,442
2014-01-28 2014-01-24 5.569 317,490 +57,222 0.02% 1,768,161
2014-01-27 2014-01-23 5.699 260,268 +92,294 0.01% 1,483,321
2014-01-24 2014-01-22 5.786 167,974 +7,383 0.01% 971,878
2014-01-23 2014-01-21 5.699 160,591 -73,835 0.01% 915,241
2014-01-22 2014-01-20 6.046 234,426 +110,753 0.01% 1,417,322
2014-01-21 2014-01-17 6.458 123,673 -36,918 0.01% 798,638
2014-01-20 2014-01-16 6.566 160,591 -16,613 0.01% 1,054,441
2014-01-17 2014-01-15 6.208 177,204 +18,459 0.01% 1,100,162
2014-01-16 2014-01-14 6.338 158,745 +25,842 0.01% 1,006,201
2014-01-15 2014-01-13 6.306 132,903 -162,436 0.01% 838,082
2014-01-14 2014-01-10 5.938 295,339 +14,767 0.01% 1,753,598
2014-01-10 2014-01-08 5.483 280,572 -92,294 0.01% 1,538,238
2014-01-08 2014-01-06 5.569 372,866 -25,842 0.02% 2,076,560
2013-12-23 2013-12-19 5.114 398,708 -64,606 0.02% 2,039,039
2013-12-20 2013-12-18 5.190 463,314 +9,230 0.02% 2,404,582
2013-12-11 2013-12-09 5.287 454,084 -9,230 0.02% 2,400,958
2013-12-10 2013-12-06 5.461 463,314 -5,537 0.02% 2,530,082
2013-12-04 2013-12-02 5.342 468,851 +92,293 0.02% 2,504,439
2013-12-02 2013-11-28 5.320 376,558 +12,921 0.02% 2,003,282
2013-11-29 2013-11-27 5.222 363,637 -84,910 0.02% 1,899,082
2013-11-27 2013-11-25 5.352 448,547 +49,839 0.02% 2,400,842
2013-11-26 2013-11-22 5.569 398,708 +27,688 0.02% 2,220,479
2013-11-25 2013-11-21 5.461 371,020 -83,064 0.02% 2,026,079
2013-11-21 2013-11-19 5.407 454,084 +232,579 0.02% 2,455,078
2013-11-20 2013-11-18 5.623 221,505 -92,293 0.01% 1,245,603
2013-11-19 2013-11-15 5.320 313,798 -479,927 0.02% 1,669,400
2013-11-18 2013-11-14 5.233 793,725 -553,761 0.04% 4,153,802
2013-11-12 2013-11-08 4.984 1,347,486 +53,530 0.07% 6,716,000
2013-11-11 2013-11-07 4.962 1,293,956 +92,294 0.06% 6,421,162
2013-11-08 2013-11-06 5.049 1,201,662 +147,670 0.06% 6,067,319
2013-11-07 2013-11-05 5.082 1,053,992 +92,293 0.05% 5,355,978
2013-11-06 2013-11-04 4.995 961,699 +29,534 0.05% 4,803,621
2013-11-05 2013-11-01 5.082 932,165 +271,343 0.05% 4,736,900
2013-11-04 2013-10-31 5.309 660,822 +284,264 0.03% 3,508,401
2013-11-01 2013-10-30 5.287 376,558 +108,907 0.02% 1,991,042
2013-10-31 2013-10-29 4.832 267,651 +11,075 0.01% 1,293,398
2013-10-28 2013-10-24 5.157 256,576 -18,459 0.01% 1,323,280
2013-10-25 2013-10-23 5.287 275,035 +18,459 0.01% 1,454,241
2013-10-22 2013-10-18 5.309 256,576 +18,459 0.01% 1,362,200
2013-10-18 2013-10-16 5.136 238,117 +3,691 0.01% 1,222,918
2013-10-17 2013-10-15 5.472 234,426 +14,767 0.01% 1,282,702
2013-10-15 2013-10-10 5.818 219,659 -14,767 0.01% 1,278,062
2013-10-09 2013-10-07 5.548 234,426 +7,384 0.01% 1,300,482
2013-10-04 2013-10-02 5.472 227,042 -9,230 0.01% 1,242,299
2013-10-02 2013-09-27 5.656 236,272 +20,305 0.01% 1,336,323
2013-09-30 2013-09-26 5.493 215,967 +70,143 0.01% 1,186,380
2013-09-27 2013-09-25 5.222 145,824 -46,147 0.01% 761,561
2013-09-26 2013-09-24 5.136 191,971 +46,147 0.01% 985,922
2013-09-25 2013-09-23 4.941 145,824 -11,075 0.01% 720,481
2013-09-23 2013-09-18 4.887 156,899 +3,692 0.01% 766,700
2013-09-19 2013-09-17 4.897 153,207 +9,229 0.01% 750,319
2013-09-18 2013-09-16 4.995 143,978 -46,147 0.01% 719,160
2013-09-17 2013-09-13 4.876 190,125 +46,147 0.01% 927,001
2013-09-11 2013-09-09 4.865 143,978 -18,459 0.01% 700,440
2013-09-10 2013-09-06 4.822 162,437 +12,921 0.01% 783,202
2013-09-09 2013-09-05 4.562 149,516 -23,996 0.01% 682,022
2013-09-06 2013-09-04 4.767 173,512 -22,150 0.01% 827,201
2013-08-23 2013-08-21 5.645 195,662 +3,691 0.01% 1,104,518
2013-08-21 2013-08-19 5.808 191,971 +9,230 0.01% 1,114,882
2013-08-19 2013-08-15 6.100 182,741 -9,230 0.01% 1,114,739
2013-08-16 2013-08-13 5.981 191,971 -75,680 0.01% 1,148,162
2013-08-15 2013-08-12 5.688 267,651 +83,064 0.01% 1,522,498
2013-08-13 2013-08-09 5.905 184,587 -18,459 0.01% 1,089,999
2013-08-12 2013-08-08 5.602 203,046 -1,846 0.01% 1,137,401
2013-08-08 2013-08-06 5.320 204,892 +9,230 0.01% 1,090,022
2013-07-30 2013-07-26 5.526 195,662 -9,230 0.01% 1,081,198
2013-07-26 2013-07-24 5.548 204,892 -9,229 0.01% 1,136,642
2013-07-25 2013-07-23 5.461 214,121 -16,613 0.01% 1,169,280
2013-07-23 2013-07-19 4.778 230,734 -5,538 0.01% 1,102,501
2013-07-22 2013-07-18 5.049 236,272 -12,921 0.01% 1,192,963
2013-07-19 2013-07-17 4.843 249,193 +1,846 0.01% 1,206,902
2013-07-18 2013-07-16 5.212 247,347 +9,230 0.01% 1,289,081
2013-07-17 2013-07-15 5.352 238,117 +14,767 0.01% 1,274,518
2013-07-16 2013-07-12 5.797 223,350 +49,838 0.01% 1,294,698
2013-07-15 2013-07-11 5.992 173,512 +5,538 0.01% 1,039,641
2013-07-12 2013-07-10 5.623 167,974 -14,767 0.01% 944,578
2013-07-11 2013-07-09 5.699 182,741 +3,692 0.01% 1,041,479
2013-07-05 2013-07-03 6.187 179,049 -99,678 0.01% 1,107,737
2013-07-04 2013-07-02 6.436 278,727 -11,075 0.01% 1,793,883
2013-07-03 2013-06-28 6.068 289,802 +16,613 0.01% 1,758,401
2013-06-28 2013-06-26 6.078 273,189 -3,692 0.01% 1,660,560
2013-06-27 2013-06-25 5.764 276,881 +9,230 0.01% 1,596,002
2013-06-19 2013-06-17 6.219 267,651 -1,846 0.01% 1,664,598
2013-06-17 2013-06-13 5.786 269,497 +92,293 0.01% 1,559,279
2013-06-14 2013-06-11 5.678 177,204 -147,669 0.01% 1,006,082
2013-06-13 2013-06-10 5.959 324,873 -173,512 0.02% 1,935,998
2013-06-11 2013-06-07 6.512 498,385 +12,921 0.03% 3,245,399
2013-06-07 2013-06-05 6.869 485,464 +5,538 0.02% 3,334,839
2013-06-06 2013-06-04 7.246 479,926 -1,846 0.02% 3,477,652
2013-06-05 2013-06-03 7.148 481,772 -8,646 0.02% 3,443,639
2013-06-04 2013-05-31 7.323 490,418 +5,490 0.02% 3,591,200
2013-06-03 2013-05-30 7.137 484,928 +16,469 0.02% 3,460,898
2013-05-31 2013-05-29 7.246 468,459 +14,639 0.02% 3,394,560
2013-05-30 2013-05-28 7.399 453,820 -9,149 0.02% 3,357,922
2013-05-29 2013-05-27 7.399 462,969 -10,980 0.02% 3,425,618
2013-05-28 2013-05-24 6.831 473,949 -25,619 0.02% 3,237,501
2013-05-27 2013-05-23 6.689 499,568 -1,830 0.03% 3,341,522
2013-05-24 2013-05-22 6.590 501,398 +7,320 0.03% 3,304,443
2013-05-22 2013-05-20 6.820 494,078 -5,490 0.03% 3,369,601
2013-05-20 2013-05-15 7.192 499,568 +12,810 0.03% 3,592,683
2013-05-16 2013-05-14 7.104 486,758 -10,980 0.02% 3,457,998
2013-05-15 2013-05-13 7.257 497,738 +9,150 0.03% 3,612,162
2013-05-14 2013-05-10 7.268 488,588 -7,320 0.02% 3,551,099
2013-05-10 2013-05-08 7.148 495,908 -5,490 0.03% 3,544,681
2013-05-09 2013-05-07 7.213 501,398 +1,830 0.03% 3,616,803
2013-05-08 2013-05-06 7.071 499,568 +10,980 0.03% 3,532,622
2013-05-07 2013-05-03 6.918 488,588 +3,660 0.02% 3,380,219
2013-05-03 2013-04-30 6.765 484,928 -7,320 0.02% 3,280,698
2013-05-02 2013-04-29 6.361 492,248 +1,830 0.03% 3,131,160
2013-04-30 2013-04-26 6.372 490,418 -56,728 0.02% 3,124,880
2013-04-29 2013-04-25 6.361 547,146 +93,326 0.03% 3,480,363
2013-04-26 2013-04-24 6.503 453,820 +62,218 0.02% 2,951,202
2013-04-25 2013-04-23 6.678 391,602 -18,300 0.02% 2,615,077
2013-04-24 2013-04-22 5.935 409,902 +9,150 0.02% 2,432,642
2013-04-19 2013-04-17 5.814 400,752 +3,660 0.02% 2,330,160
2013-04-18 2013-04-16 5.858 397,092 -7,320 0.02% 2,326,239
2013-04-16 2013-04-12 5.924 404,412 +16,469 0.02% 2,395,641
2013-04-15 2013-04-11 5.924 387,943 -7,319 0.02% 2,298,082
2013-04-12 2013-04-10 5.978 395,262 +9,149 0.02% 2,363,038
2013-04-11 2013-04-09 5.825 386,113 -10,979 0.02% 2,249,262
2013-04-10 2013-04-08 5.541 397,092 +5,490 0.02% 2,200,379
2013-04-09 2013-04-05 5.508 391,602 +7,319 0.02% 2,157,117
2013-04-02 2013-03-27 6.011 384,283 -155,543 0.02% 2,310,001
2013-03-28 2013-03-26 5.836 539,826 +146,394 0.03% 3,150,601
2013-03-25 2013-03-21 5.957 393,432 -36,599 0.02% 2,343,498
2013-03-22 2013-03-20 5.913 430,031 +87,836 0.02% 2,542,701
2013-03-21 2013-03-19 5.498 342,195 -1,830 0.02% 1,881,222
2013-03-19 2013-03-15 5.465 344,025 +9,150 0.02% 1,880,002
2013-03-18 2013-03-14 5.443 334,875 -14,639 0.02% 1,822,680
2013-03-15 2013-03-13 5.017 349,514 -12,810 0.02% 1,753,378
2013-03-14 2013-03-12 4.984 362,324 +9,150 0.02% 1,805,761
2013-03-13 2013-03-11 4.853 353,174 -82,347 0.02% 1,713,839
2013-03-12 2013-03-08 5.388 435,521 -36,598 0.02% 2,346,683
2013-03-11 2013-03-07 5.312 472,119 -18,299 0.02% 2,507,761
2013-03-06 2013-03-04 5.028 490,418 -40,258 0.03% 2,465,600
2013-03-05 2013-03-01 5.082 530,676 +86,006 0.03% 2,696,999
2013-03-04 2013-02-28 4.820 444,670 -1,830 0.02% 2,143,259
2013-03-01 2013-02-27 4.798 446,500 +3,660 0.02% 2,142,320
2013-02-28 2013-02-26 4.426 442,840 -100,646 0.02% 1,960,199
2013-02-27 2013-02-25 4.558 543,486 -42,088 0.03% 2,476,981
2013-02-25 2013-02-21 4.722 585,574 +7,320 0.03% 2,764,801
2013-02-22 2013-02-20 4.907 578,254 +78,686 0.03% 2,837,679
2013-02-21 2013-02-19 4.612 499,568 -18,299 0.03% 2,304,122
2013-02-20 2013-02-18 4.678 517,867 +12,810 0.03% 2,422,481
2013-02-18 2013-02-14 4.623 505,057 -34,769 0.03% 2,334,958
2013-02-15 2013-02-08 4.383 539,826 +7,320 0.03% 2,365,901
2013-02-14 2013-02-07 4.503 532,506 -569,105 0.03% 2,397,839
2013-02-08 2013-02-06 4.481 1,101,611 +770,396 0.06% 4,936,401
2013-02-07 2013-02-05 4.000 331,215 -5,490 0.02% 1,324,919
2013-02-05 2013-02-01 3.989 336,705 +18,299 0.02% 1,343,200
2013-02-01 2013-01-30 4.066 318,406 -16,469 0.02% 1,294,561
2013-01-31 2013-01-29 4.055 334,875 -14,639 0.02% 1,357,860
2013-01-30 2013-01-28 3.902 349,514 -1,830 0.02% 1,363,739
2013-01-28 2013-01-24 3.880 351,344 -25,619 0.02% 1,363,199
2013-01-25 2013-01-23 3.880 376,963 +23,789 0.02% 1,462,599
2013-01-24 2013-01-22 4.077 353,174 -9,150 0.02% 1,439,779
2013-01-23 2013-01-21 4.077 362,324 +14,640 0.02% 1,477,081
2013-01-22 2013-01-18 4.153 347,684 -32,939 0.02% 1,443,998
2013-01-18 2013-01-16 4.241 380,623 -18,299 0.02% 1,614,080
2013-01-17 2013-01-15 4.022 398,922 -204,951 0.02% 1,604,479
2013-01-16 2013-01-14 3.771 603,873 +173,842 0.03% 2,277,000
2013-01-15 2013-01-11 3.782 430,031 -20,129 0.02% 1,626,201
2013-01-14 2013-01-10 3.694 450,160 +73,197 0.02% 1,662,961
2013-01-11 2013-01-09 3.869 376,963 -40,258 0.02% 1,458,479
2013-01-10 2013-01-08 3.814 417,221 +7,319 0.02% 1,591,439
2013-01-09 2013-01-07 4.448 409,902 +1,830 0.02% 1,823,362
2013-01-08 2013-01-04 4.415 408,072 +111,625 0.02% 1,801,841
2013-01-07 2013-01-03 4.645 296,447 +21,959 0.02% 1,377,001
2013-01-04 2013-01-02 4.754 274,488 -1,830 0.01% 1,305,001
2013-01-03 2012-12-31 4.470 276,318 -118,944 0.01% 1,235,182
2013-01-02 2012-12-27 4.044 395,262 +20,129 0.02% 1,598,399
2012-12-28 2012-12-24 4.000 375,133 -25,619 0.02% 1,500,599
2012-12-27 2012-12-20 4.011 400,752 +38,428 0.02% 1,607,460
2012-12-21 2012-12-19 4.022 362,324 +40,258 0.02% 1,457,281
2012-12-20 2012-12-18 4.120 322,066 -18,299 0.02% 1,327,042
2012-12-19 2012-12-17 4.022 340,365 +20,129 0.02% 1,368,961
2012-12-18 2012-12-14 3.946 320,236 -9,149 0.02% 1,263,501
2012-12-17 2012-12-13 4.000 329,385 +12,809 0.02% 1,317,599
2012-12-11 2012-12-07 3.716 316,576 -3,660 0.02% 1,176,401
2012-12-10 2012-12-06 3.530 320,236 +31,109 0.02% 1,130,501
2012-12-07 2012-12-05 3.476 289,127 -23,789 0.01% 1,004,880
2012-12-06 2012-12-04 3.191 312,916 -18,299 0.02% 998,640
2012-12-04 2012-11-30 3.421 331,215 +20,129 0.02% 1,133,059
2012-12-03 2012-11-29 3.465 311,086 -289,127 0.02% 1,077,800
2012-11-30 2012-11-28 3.486 600,213 -1,024,754 0.03% 2,092,639
2012-11-29 2012-11-27 3.213 1,624,967 -464,800 0.08% 5,221,439
2012-11-28 2012-11-26 3.191 2,089,767 +1,892,136 0.11% 6,669,282
2012-11-27 2012-11-23 2.864 197,631 +7,320 0.01% 565,920
2012-11-26 2012-11-22 2.853 190,311 +36,598 0.01% 542,879
2012-11-23 2012-11-21 2.842 153,713 +34,768 0.01% 436,800
2012-11-22 2012-11-20 2.831 118,945 -18,299 0.01% 336,701
2012-11-20 2012-11-16 2.885 137,244 -32,938 0.01% 396,000
2012-11-19 2012-11-15 2.907 170,182 +5,489 0.01% 494,759
2012-11-16 2012-11-14 2.721 164,693 +5,490 0.01% 448,201
2012-11-15 2012-11-13 2.656 159,203 +27,449 0.01% 422,820
2012-11-13 2012-11-09 2.820 131,754 +25,619 0.01% 371,520
2012-11-12 2012-11-08 2.907 106,135 -27,449 0.01% 308,559
2012-11-09 2012-11-07 2.896 133,584 -753,926 0.01% 386,900
2012-11-08 2012-11-06 2.765 887,510 +673,410 0.05% 2,454,099
2012-11-07 2012-11-05 2.547 214,100 +3,659 0.01% 545,219
2012-11-06 2012-11-02 2.536 210,441 +34,769 0.01% 533,601
2012-11-05 2012-11-01 2.568 175,672 +9,149 0.01% 451,200
2012-11-02 2012-10-31 2.557 166,523 +5,490 0.01% 425,881
2012-10-31 2012-10-29 2.590 161,033 -31,108 0.01% 417,121
2012-10-30 2012-10-26 2.481 192,141 -137,244 0.01% 476,699
2012-10-29 2012-10-25 2.372 329,385 -21,959 0.02% 781,199
2012-10-26 2012-10-24 2.459 351,344 +40,258 0.02% 863,999
2012-10-25 2012-10-22 2.492 311,086 -2,007,420 0.02% 775,200
2012-10-24 2012-10-19 2.448 2,318,506 +2,034,869 0.12% 5,676,159
2012-10-22 2012-10-18 2.328 283,637 -64,047 0.01% 660,299
2012-10-19 2012-10-17 2.273 347,684 -2,093,427 0.02% 790,399
2012-10-18 2012-10-16 2.295 2,441,111 -2,248,969 0.13% 5,602,801
2012-10-17 2012-10-15 2.306 4,690,080 +4,364,355 0.24% 10,815,860
2012-10-16 2012-10-12 2.077 325,725 +91,495 0.02% 676,399
2012-10-12 2012-10-10 2.088 234,230 -137,243 0.01% 488,961
2012-10-11 2012-10-09 2.077 371,473 +192,141 0.02% 771,399
2012-10-10 2012-10-08 2.077 179,332 -16,469 0.01% 372,400
2012-10-05 2012-10-03 1.978 195,801 +12,809 0.01% 387,340
2012-10-04 2012-09-28 1.978 182,992 -172,012 0.01% 362,000
2012-10-03 2012-09-27 1.967 355,004 +12,809 0.02% 698,400
2012-09-28 2012-09-26 1.956 342,195 -5,489,754 0.02% 669,461
2012-09-26 2012-09-24 1.989 5,831,949 -3,582,980 0.30% 11,600,680
2012-09-24 2012-09-20 2.066 9,414,929 +1,372,439 0.49% 19,448,100
2012-09-21 2012-09-19 2.055 8,042,490 +9,149 0.42% 16,525,200
2012-09-20 2012-09-18 2.088 8,033,341 +380,623 0.41% 16,769,801
2012-09-19 2012-09-17 2.088 7,652,718 +10,980 0.39% 15,975,241
2012-09-18 2012-09-14 2.175 7,641,738 -2,545,416 0.39% 16,620,480
2012-09-17 2012-09-13 2.120 10,187,154 -843,592 0.53% 21,599,960
2012-09-14 2012-09-12 2.175 11,030,746 +942,407 0.57% 23,991,439
2012-09-12 2012-09-10 2.066 10,088,339 -199,461 0.52% 20,839,141
2012-09-11 2012-09-07 2.011 10,287,800 +4,574,796 0.53% 20,688,961
2012-09-10 2012-09-06 2.011 5,713,004 +2,944,338 0.29% 11,488,959
2012-09-07 2012-09-05 1.803 2,768,666 -10,980 0.14% 4,992,900
2012-09-06 2012-09-04 1.825 2,779,646 -27,448 0.14% 5,073,461
2012-09-05 2012-09-03 1.803 2,807,094 +2,741,217 0.14% 5,062,199
2012-09-04 2012-08-31 1.694 65,877 +12,809 0.00% 111,600
2012-08-31 2012-08-29 1.738 53,068 -18,299 0.00% 92,221
2012-08-29 2012-08-27 1.705 71,367 +10,980 0.00% 121,680
2012-08-24 2012-08-22 1.705 60,387 +18,299 0.00% 102,959
2012-08-23 2012-08-21 1.749 42,088 -69,537 0.00% 73,600
2012-08-22 2012-08-20 1.738 111,625 +87,836 0.01% 193,980
2012-08-07 2012-08-03 1.552 23,789 +10,980 0.00% 36,920
2012-08-06 2012-08-02 1.585 12,809 -2,744,878 0.00% 20,299
2012-07-25 2012-07-23 1.661 2,757,687 -1,829,918 0.14% 4,581,281
2012-07-18 2012-07-16 1.683 4,587,605 -629,492 0.24% 7,721,560
2012-07-16 2012-07-12 1.650 5,217,097 +914,959 0.27% 8,610,021
2012-07-13 2012-07-11 1.716 4,302,138 +640,472 0.22% 7,382,141
2012-07-12 2012-07-10 1.749 3,661,666 -12,810 0.19% 6,403,200
2012-07-11 2012-07-09 1.792 3,674,476 +3,648,857 0.19% 6,586,241
2012-05-30 2012-05-28 1.335 25,619 -91,496 0.00% 34,196
2012-05-29 2012-05-25 1.279 117,115 +2,040 0.01% 149,809
2012-05-18 2012-05-16 1.290 115,075 -89,902 0.01% 148,480
2012-04-19 2012-04-17 1.402 204,977 -8,991 0.01% 287,279
2012-04-17 2012-04-13 1.424 213,968 -17,980 0.01% 304,641
2012-04-11 2012-04-05 1.324 231,948 -17,981 0.01% 307,020
2012-04-03 2012-03-30 1.246 249,929 +8,991 0.01% 311,361
2012-04-02 2012-03-29 1.235 240,938 +8,990 0.01% 297,480
2012-03-30 2012-03-28 1.235 231,948 +8,990 0.01% 286,380
2012-03-13 2012-03-09 1.146 222,958 +89,903 0.01% 255,440
2012-03-07 2012-03-05 1.168 133,055 +89,902 0.01% 155,399
2012-03-01 2012-02-28 1.313 43,153 +8,990 0.00% 56,640
2012-02-16 2012-02-14 1.402 34,163 +12,586 0.00% 47,880
2012-01-16 2012-01-12 1.224 21,577 -89,902 0.00% 26,401
2012-01-13 2012-01-11 1.212 111,479 -50,345 0.01% 135,160
2012-01-12 2012-01-10 1.190 161,824 +140,247 0.01% 192,600
2011-09-05 2011-09-01 1.179 21,577 -35,961 0.00% 25,441
2011-09-02 2011-08-31 1.190 57,538 +35,961 0.00% 68,481
2011-08-24 2011-08-22 1.101 21,577 -8,990 0.00% 23,760
2011-07-11 2011-07-07 1.680 30,567 -35,961 0.00% 51,340
2011-06-17 2011-06-15 1.446 66,528 +17,981 0.00% 96,200
2011-06-02 2011-05-31 1.668 48,547 -8,991 0.00% 81,000
2011-05-30 2011-05-26 1.724 57,538 +8,991 0.00% 99,201
2011-05-26 2011-05-24 1.635 48,547 +8,990 0.00% 79,380
2011-05-23 2011-05-19 1.602 39,557 -89,902 0.00% 63,360
2011-05-13 2011-05-11 1.635 129,459 -89,903 0.01% 211,679
2011-05-11 2011-05-06 1.579 219,362 +8,990 0.01% 346,480
2011-05-09 2011-05-05 1.657 210,372 -89,902 0.01% 348,661
2011-05-05 2011-05-03 1.794 300,274 +4,276 0.02% 538,732
2011-04-29 2011-04-27 1.851 295,998 -88,622 0.02% 547,760
2011-04-28 2011-04-26 1.839 384,620 -35,449 0.02% 707,420
2011-04-19 2011-04-15 1.726 420,069 -26,586 0.02% 725,220
2011-04-13 2011-04-11 1.726 446,655 -17,725 0.02% 771,119
2011-04-12 2011-04-08 1.738 464,380 +67,353 0.03% 806,960
2011-04-11 2011-04-07 1.636 397,027 +21,269 0.02% 649,600
2011-04-07 2011-04-04 1.602 375,758 +17,725 0.02% 602,080
2011-03-25 2011-03-23 1.523 358,033 -26,587 0.02% 545,400
2011-03-23 2011-03-21 1.410 384,620 +26,587 0.02% 542,500
2011-03-22 2011-03-18 1.422 358,033 -62,036 0.02% 509,040
2011-03-17 2011-03-15 1.354 420,069 +88,622 0.02% 568,800
2011-03-14 2011-03-10 1.456 331,447 -115,208 0.02% 482,461
2011-03-11 2011-03-09 1.512 446,655 -2,897,943 0.02% 675,359
2011-03-10 2011-03-08 1.444 3,344,598 +2,243,912 0.18% 4,830,720
2011-03-08 2011-03-04 1.377 1,100,686 +813,550 0.06% 1,515,239
2011-03-04 2011-03-02 1.264 287,136 -53,173 0.02% 362,881
2011-03-02 2011-02-28 1.286 340,309 -132,933 0.02% 437,760
2011-02-28 2011-02-24 1.162 473,242 +44,311 0.03% 550,020
2011-02-25 2011-02-23 1.230 428,931 -8,862 0.02% 527,560
2011-02-21 2011-02-17 1.264 437,793 +44,311 0.02% 553,280
2011-02-18 2011-02-16 1.264 393,482 +44,311 0.02% 497,280
2011-02-10 2011-02-08 1.264 349,171 -124,071 0.02% 441,280
2011-02-09 2011-02-07 1.253 473,242 +35,449 0.03% 592,740
2011-02-01 2011-01-28 1.128 437,793 -17,725 0.02% 494,000
2011-01-31 2011-01-27 1.072 455,518 +88,623 0.02% 488,300
2011-01-25 2011-01-21 1.016 366,895 +44,311 0.02% 372,600
2011-01-13 2011-01-11 1.016 322,584 +177,244 0.02% 327,600
2010-11-05 2010-11-03 0.914 145,340 -5,318 0.01% 132,840
2010-11-01 2010-10-28 0.891 150,658 -177,244 0.01% 134,300
2010-05-19 2010-05-17 0.812 327,902 +4,463 0.02% 266,325
2010-05-05 2010-05-03 0.949 323,439 -17,483 0.02% 307,100
2010-04-30 2010-04-28 0.949 340,922 -5,245 0.02% 323,700
2010-04-19 2010-04-15 0.938 346,167 -26,225 0.02% 324,720
2010-02-03 2010-02-01 0.892 372,392 -8,741 0.02% 332,280
2010-01-08 2010-01-06 1.030 381,133 +26,225 0.02% 392,400
2009-12-29 2009-12-24 0.961 354,908 -17,484 0.02% 341,040
2009-12-10 2009-12-08 0.995 372,392 -43,707 0.02% 370,620
2009-12-08 2009-12-04 0.972 416,099 +43,707 0.02% 404,600
2009-11-30 2009-11-26 0.961 372,392 -50,701 0.02% 357,840
2009-11-25 2009-11-23 0.972 423,093 -8,741 0.02% 411,400
2009-11-23 2009-11-19 1.007 431,834 +50,701 0.02% 434,720
2009-11-11 2009-11-09 1.007 381,133 +17,483 0.02% 383,680
2009-10-05 2009-09-30 0.789 363,650 +8,742 0.02% 287,040
2009-09-03 2009-09-01 0.847 354,908 +17,483 0.02% 300,440
2009-08-11 2009-08-07 1.064 337,425 +17,483 0.02% 358,980
2009-08-10 2009-08-06 1.087 319,942 +174,832 0.02% 347,700
2009-07-17 2009-07-15 1.064 145,110 -17,483 0.01% 154,380
2009-07-16 2009-07-14 0.995 162,593 +17,483 0.01% 161,820
2009-06-19 2009-06-17 1.178 145,110 -17,483 0.01% 170,980
2009-06-10 2009-06-08 1.338 162,593 +8,741 0.01% 217,619
2009-06-09 2009-06-05 1.178 153,852 -6,993 0.01% 181,280
2009-06-08 2009-06-04 1.144 160,845 -31,470 0.01% 184,000
2009-06-05 2009-06-03 1.133 192,315 +48,953 0.01% 217,800
2009-06-04 2009-06-02 1.098 143,362 -17,483 0.01% 157,440
2009-06-03 2009-06-01 1.030 160,845 +17,483 0.01% 165,600
2009-05-19 2009-05-15 0.985 143,362 +5,156 0.01% 141,198
2009-05-13 2009-05-11 0.961 138,206 -42,136 0.01% 132,840
2009-05-08 2009-05-06 0.878 180,342 +33,709 0.01% 158,360
2009-04-29 2009-04-27 0.771 146,633 -33,709 0.01% 113,100
2009-04-22 2009-04-20 0.890 180,342 +42,136 0.01% 160,500
2009-04-20 2009-04-16 0.890 138,206 -421,360 0.01% 123,000
2009-04-17 2009-04-15 0.937 559,566 +333,717 0.03% 524,560
2009-04-16 2009-04-14 0.807 225,849 -21,910 0.01% 182,240
2009-04-07 2009-04-03 0.783 247,759 -117,981 0.01% 194,040
2009-03-31 2009-03-27 0.748 365,740 +5,056 0.02% 273,420
2009-03-27 2009-03-25 0.748 360,684 +117,981 0.02% 269,640
2009-03-26 2009-03-24 0.771 242,703 +84,272 0.01% 187,200
2009-02-25 2009-02-23 0.724 158,431 -1,686 0.01% 114,680
2008-12-23 2008-12-19 0.771 160,117 -55,619 0.01% 123,500
2008-12-22 2008-12-18 0.759 215,736 +55,619 0.01% 163,840
2008-12-18 2008-12-16 0.712 160,117 -1,685 0.01% 114,000
2008-12-04 2008-12-02 0.665 161,802 +1,685 0.01% 107,520
2008-11-12 2008-11-10 0.641 160,117 +1,686 0.01% 102,600
2008-10-31 2008-10-29 0.617 158,431 -33,709 0.01% 97,760
2008-10-21 2008-10-17 0.819 192,140 +16,854 0.01% 157,320
2008-10-15 2008-10-13 0.831 175,286 -10,112 0.01% 145,600
2008-10-13 2008-10-09 0.854 185,398 -25,282 0.01% 158,400
2008-10-10 2008-10-08 0.819 210,680 -8,427 0.01% 172,500
2008-07-29 2008-07-25 1.531 219,107 +8,427 0.01% 335,400
2008-07-25 2008-07-23 1.554 210,680 -8,427 0.01% 327,500
2008-07-24 2008-07-22 1.531 219,107 +8,427 0.01% 335,400
2008-06-24 2008-06-20 2.005 210,680 -33,709 0.01% 422,500
2008-06-04 2008-06-02 1.899 244,389 +25,282 0.01% 464,001
2008-05-26 2008-05-22 2.302 219,107 -62,361 0.01% 504,400
2008-05-23 2008-05-21 2.361 281,468 -67,418 0.02% 664,659
2008-05-21 2008-05-19 2.326 348,886 -43,821 0.02% 811,440
2008-05-15 2008-05-13 2.172 392,707 -25,282 0.02% 852,780
2008-05-13 2008-05-08 1.994 417,989 -6,742 0.02% 833,280
2008-04-25 2008-04-23 1.887 424,731 -8,427 0.02% 801,361
2008-04-09 2008-04-07 1.816 433,158 -84,272 0.02% 786,420
2008-04-08 2008-04-03 1.721 517,430 -58,990 0.03% 890,301
2008-04-01 2008-03-28 1.649 576,420 -58,990 0.03% 950,760
2008-03-28 2008-03-26 1.519 635,410 -84,272 0.04% 965,119
2008-03-25 2008-03-19 1.460 719,682 -16,855 0.04% 1,050,420
2008-03-19 2008-03-17 1.697 736,537 -8,427 0.04% 1,249,821
2008-03-18 2008-03-14 1.851 744,964 +84,272 0.04% 1,379,040
2008-03-17 2008-03-13 1.910 660,692 -134,835 0.04% 1,262,240
2008-03-13 2008-03-11 1.970 795,527 +126,408 0.05% 1,567,040
2008-03-12 2008-03-10 1.994 669,119 +25,281 0.04% 1,333,920
2008-03-11 2008-03-07 2.088 643,838 -117,980 0.04% 1,344,641
2008-03-10 2008-03-06 2.172 761,818 +195,511 0.04% 1,654,319
2008-03-07 2008-03-05 2.077 566,307 +25,281 0.03% 1,175,999
2008-03-06 2008-03-04 2.065 541,026 -33,709 0.03% 1,117,080
2008-03-05 2008-03-03 2.041 574,735 +18,540 0.03% 1,173,041
2008-03-04 2008-02-29 2.100 556,195 -13,483 0.03% 1,168,201
2008-03-03 2008-02-28 2.077 569,678 -67,418 0.03% 1,182,999
2008-02-29 2008-02-27 2.077 637,096 -84,272 0.04% 1,323,000
2008-02-28 2008-02-26 1.994 721,368 -50,563 0.04% 1,438,081
2008-02-27 2008-02-25 2.017 771,931 +82,587 0.04% 1,557,200
2008-02-26 2008-02-22 1.934 689,344 +35,394 0.04% 1,333,339
2008-02-25 2008-02-21 1.994 653,950 +75,845 0.04% 1,303,680
2008-02-22 2008-02-20 2.112 578,105 +58,990 0.03% 1,221,079
2008-02-20 2008-02-18 1.827 519,115 +8,427 0.03% 948,640
2008-02-14 2008-02-12 1.863 510,688 +8,427 0.03% 951,420
2008-02-12 2008-02-06 1.922 502,261 -16,854 0.03% 965,521
2008-02-11 2008-02-04 2.029 519,115 -16,854 0.03% 1,053,360
2008-02-01 2008-01-30 1.970 535,969 -3,371 0.03% 1,055,759
2008-01-31 2008-01-29 1.922 539,340 +50,563 0.03% 1,036,799
2008-01-28 2008-01-24 1.970 488,777 -8,427 0.03% 962,800
2008-01-25 2008-01-23 1.982 497,204 -8,428 0.03% 985,299
2008-01-24 2008-01-22 1.875 505,632 +5,057 0.03% 948,001
2008-01-23 2008-01-21 2.088 500,575 -42,136 0.03% 1,045,439
2008-01-22 2008-01-18 2.207 542,711 +50,563 0.03% 1,197,839
2008-01-21 2008-01-17 2.100 492,148 -64,047 0.03% 1,033,680
2008-01-18 2008-01-16 1.804 556,195 +1,686 0.03% 1,003,200
2008-01-17 2008-01-15 2.005 554,509 +25,281 0.03% 1,112,019
2008-01-16 2008-01-14 2.195 529,228 -155,060 0.03% 1,161,801
2008-01-15 2008-01-11 2.243 684,288 -497,204 0.04% 1,534,680
2008-01-14 2008-01-10 2.373 1,181,492 +134,835 0.07% 2,803,999
2008-01-11 2008-01-09 2.421 1,046,657 +176,971 0.06% 2,533,679
2008-01-10 2008-01-08 2.278 869,686 -156,746 0.05% 1,981,439
2008-01-09 2008-01-07 2.622 1,026,432 +97,755 0.06% 2,691,780
2008-01-08 2008-01-04 2.931 928,677 +15,169 0.05% 2,721,941
2008-01-07 2008-01-03 3.062 913,508 -235,961 0.05% 2,796,721
2008-01-04 2008-01-02 2.955 1,149,469 -1,043,287 0.07% 3,396,360
2008-01-03 2007-12-31 3.406 2,192,756 -23,596 0.13% 7,467,741
2008-01-02 2007-12-27 2.314 2,216,352 +1,344,980 0.13% 5,128,500
2007-12-28 2007-12-24 2.065 871,372 +414,618 0.05% 1,799,160
2007-12-27 2007-12-20 1.863 456,754 -75,845 0.03% 850,940
2007-12-21 2007-12-19 1.875 532,599 -202,252 0.03% 998,561
2007-12-20 2007-12-18 1.732 734,851 -166,859 0.04% 1,273,120
2007-12-19 2007-12-17 1.697 901,710 +315,177 0.05% 1,530,101
2007-12-18 2007-12-14 1.934 586,533 0.03% 1,134,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top