History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 5,546,000 | +0 | 0.19% | 6,045,140 |
| 2025-10-13 | 2025-10-09 | 1.110 | 5,546,000 | +0 | 0.19% | 6,156,060 |
| 2025-10-10 | 2025-10-08 | 1.170 | 5,546,000 | +14,000 | 0.19% | 6,488,820 |
| 2025-10-09 | 2025-10-06 | 1.160 | 5,532,000 | -4,000 | 0.19% | 6,417,120 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,536,000 | +4,000 | 0.19% | 7,473,600 |
| 2025-10-06 | 2025-10-02 | 1.350 | 5,532,000 | -4,000 | 0.19% | 7,468,200 |
| 2025-09-22 | 2025-09-18 | 1.380 | 5,536,000 | -2,000 | 0.19% | 7,639,680 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,538,000 | -12,000 | 0.19% | 7,254,780 |
| 2025-09-08 | 2025-09-04 | 1.290 | 5,550,000 | +6,000 | 0.19% | 7,159,500 |
| 2025-09-01 | 2025-08-28 | 1.370 | 5,544,000 | +14,000 | 0.19% | 7,595,280 |
| 2025-08-29 | 2025-08-27 | 1.370 | 5,530,000 | +8,000 | 0.19% | 7,576,100 |
| 2025-08-19 | 2025-08-15 | 1.430 | 5,522,000 | +8,000 | 0.19% | 7,896,460 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,514,000 | -22,000 | 0.19% | 8,271,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 5,536,000 | -6,000 | 0.19% | 7,695,040 |
| 2025-07-28 | 2025-07-24 | 1.430 | 5,542,000 | +30,000 | 0.19% | 7,925,060 |
| 2025-07-15 | 2025-07-11 | 1.380 | 5,512,000 | -150,000 | 0.19% | 7,606,560 |
| 2025-07-14 | 2025-07-10 | 1.390 | 5,662,000 | +2,000 | 0.19% | 7,870,180 |
| 2025-07-03 | 2025-06-30 | 1.380 | 5,660,000 | +4,000 | 0.19% | 7,810,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 5,656,000 | +60,000 | 0.19% | 7,918,400 |
| 2025-06-27 | 2025-06-25 | 1.340 | 5,596,000 | -80,000 | 0.19% | 7,498,640 |
| 2025-06-20 | 2025-06-18 | 1.500 | 5,676,000 | +6,000 | 0.19% | 8,514,000 |
| 2025-06-17 | 2025-06-13 | 1.530 | 5,670,000 | -90,000 | 0.19% | 8,675,100 |
| 2025-06-16 | 2025-06-12 | 1.560 | 5,760,000 | -10,000 | 0.20% | 8,985,600 |
| 2025-06-13 | 2025-06-11 | 1.540 | 5,770,000 | -100,000 | 0.20% | 8,885,800 |
| 2025-06-12 | 2025-06-10 | 1.470 | 5,870,000 | -150,000 | 0.20% | 8,628,900 |
| 2025-06-09 | 2025-06-05 | 1.230 | 6,020,000 | -44,000 | 0.20% | 7,404,600 |
| 2025-06-06 | 2025-06-04 | 1.230 | 6,064,000 | -90,000 | 0.21% | 7,458,720 |
| 2025-06-02 | 2025-05-29 | 1.110 | 6,154,000 | -6,000 | 0.21% | 6,830,940 |
| 2025-05-30 | 2025-05-28 | 1.118 | 6,160,000 | +44,000 | 0.21% | 6,886,888 |
| 2025-05-29 | 2025-05-27 | 1.139 | 6,116,000 | +145,381 | 0.21% | 6,963,158 |
| 2025-05-27 | 2025-05-23 | 1.067 | 5,970,619 | -25,349 | 0.21% | 6,368,960 |
| 2025-05-21 | 2025-05-19 | 0.923 | 5,995,968 | +3,899,817 | 0.21% | 5,535,000 |
| 2025-05-14 | 2025-05-12 | 0.892 | 2,096,151 | +3,899 | 0.07% | 1,870,500 |
| 2025-05-08 | 2025-05-06 | 0.903 | 2,092,252 | +3,900 | 0.07% | 1,888,480 |
| 2025-05-07 | 2025-05-02 | 0.944 | 2,088,352 | +487,477 | 0.07% | 1,970,640 |
| 2025-04-28 | 2025-04-24 | 0.985 | 1,600,875 | +11,700 | 0.06% | 1,576,320 |
| 2025-04-22 | 2025-04-16 | 1.005 | 1,589,175 | +3,900 | 0.06% | 1,597,400 |
| 2025-04-11 | 2025-04-09 | 0.995 | 1,585,275 | -33,149 | 0.05% | 1,577,220 |
| 2025-04-10 | 2025-04-08 | 0.954 | 1,618,424 | +97,496 | 0.06% | 1,543,800 |
| 2025-04-09 | 2025-04-07 | 0.882 | 1,520,928 | +52,647 | 0.05% | 1,341,600 |
| 2025-04-08 | 2025-04-03 | 1.077 | 1,468,281 | +7,800 | 0.05% | 1,581,300 |
| 2025-04-07 | 2025-04-02 | 1.128 | 1,460,481 | +7,799 | 0.05% | 1,647,800 |
| 2025-03-31 | 2025-03-27 | 1.128 | 1,452,682 | +97,496 | 0.05% | 1,639,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 1,355,186 | -19,499 | 0.05% | 1,306,600 |
| 2025-03-27 | 2025-03-25 | 0.954 | 1,374,685 | -38,998 | 0.05% | 1,311,300 |
| 2025-03-25 | 2025-03-21 | 0.974 | 1,413,683 | +3,899 | 0.05% | 1,377,500 |
| 2025-03-21 | 2025-03-19 | 0.964 | 1,409,784 | +17,550 | 0.05% | 1,359,240 |
| 2025-03-20 | 2025-03-18 | 0.964 | 1,392,234 | +3,899 | 0.05% | 1,342,320 |
| 2025-03-19 | 2025-03-17 | 0.913 | 1,388,335 | +3,900 | 0.05% | 1,267,360 |
| 2025-03-06 | 2025-03-04 | 0.821 | 1,384,435 | +389,982 | 0.05% | 1,136,000 |
| 2024-11-14 | 2024-11-12 | 0.595 | 994,453 | -97,496 | 0.03% | 591,600 |
| 2024-11-04 | 2024-10-31 | 0.595 | 1,091,949 | +97,496 | 0.04% | 649,600 |
| 2024-10-04 | 2024-10-02 | 0.636 | 994,453 | -19,499 | 0.03% | 632,400 |
| 2024-09-30 | 2024-09-26 | 0.544 | 1,013,952 | -487,477 | 0.03% | 551,200 |
| 2024-09-23 | 2024-09-19 | 0.564 | 1,501,429 | -194,991 | 0.05% | 847,000 |
| 2024-08-08 | 2024-08-06 | 0.544 | 1,696,420 | +19,499 | 0.06% | 922,200 |
| 2024-08-07 | 2024-08-05 | 0.544 | 1,676,921 | -19,499 | 0.06% | 911,600 |
| 2024-08-06 | 2024-08-02 | 0.554 | 1,696,420 | +19,499 | 0.06% | 939,600 |
| 2024-07-26 | 2024-07-24 | 0.615 | 1,676,921 | -38,998 | 0.06% | 1,032,000 |
| 2024-07-02 | 2024-06-27 | 0.492 | 1,715,919 | -101,395 | 0.06% | 844,800 |
| 2024-06-05 | 2024-06-03 | 0.456 | 1,817,314 | +17,549 | 0.06% | 829,480 |
| 2024-05-28 | 2024-05-24 | 0.466 | 1,799,765 | +55,843 | 0.06% | 838,249 |
| 2024-05-27 | 2024-05-23 | 0.476 | 1,743,922 | +192,719 | 0.06% | 830,700 |
| 2024-05-23 | 2024-05-21 | 0.471 | 1,551,203 | +18,894 | 0.05% | 730,690 |
| 2024-05-17 | 2024-05-14 | 0.487 | 1,532,309 | +188,941 | 0.05% | 746,120 |
| 2024-04-29 | 2024-04-25 | 0.455 | 1,343,368 | -236,176 | 0.05% | 611,460 |
| 2024-04-26 | 2024-04-24 | 0.460 | 1,579,544 | -236,176 | 0.06% | 727,320 |
| 2024-04-05 | 2024-04-02 | 0.445 | 1,815,720 | -18,894 | 0.06% | 807,240 |
| 2024-03-20 | 2024-03-18 | 0.445 | 1,834,614 | +15,115 | 0.06% | 815,640 |
| 2024-02-14 | 2024-02-07 | 0.439 | 1,819,499 | +283,411 | 0.06% | 799,290 |
| 2024-01-23 | 2024-01-19 | 0.487 | 1,536,088 | -188,940 | 0.05% | 747,960 |
| 2024-01-02 | 2023-12-28 | 0.429 | 1,725,028 | -415,670 | 0.06% | 739,530 |
| 2023-11-30 | 2023-11-28 | 0.445 | 2,140,698 | -28,341 | 0.08% | 951,720 |
| 2023-11-28 | 2023-11-24 | 0.460 | 2,169,039 | +94,471 | 0.08% | 998,760 |
| 2023-11-03 | 2023-11-01 | 0.487 | 2,074,568 | -7,558 | 0.07% | 1,010,160 |
| 2023-10-13 | 2023-10-11 | 0.429 | 2,082,126 | -695,302 | 0.07% | 892,620 |
| 2023-10-11 | 2023-10-09 | 0.439 | 2,777,428 | +9,447 | 0.10% | 1,220,100 |
| 2023-09-06 | 2023-09-04 | 0.466 | 2,767,981 | +18,894 | 0.10% | 1,289,200 |
| 2023-08-24 | 2023-08-22 | 0.482 | 2,749,087 | -71,797 | 0.10% | 1,324,050 |
| 2023-07-18 | 2023-07-13 | 0.460 | 2,820,884 | +90,691 | 0.10% | 1,298,910 |
| 2023-07-14 | 2023-07-12 | 0.460 | 2,730,193 | -92,581 | 0.10% | 1,257,150 |
| 2023-07-13 | 2023-07-11 | 0.460 | 2,822,774 | +1,890 | 0.10% | 1,299,780 |
| 2023-07-10 | 2023-07-06 | 0.450 | 2,820,884 | +71,797 | 0.10% | 1,269,050 |
| 2023-04-19 | 2023-04-17 | 0.471 | 2,749,087 | +188,941 | 0.10% | 1,294,950 |
| 2023-04-17 | 2023-04-13 | 0.460 | 2,560,146 | -5,668 | 0.09% | 1,178,850 |
| 2023-04-12 | 2023-04-06 | 0.423 | 2,565,814 | -188,941 | 0.09% | 1,086,400 |
| 2023-04-11 | 2023-04-04 | 0.429 | 2,754,755 | -179,493 | 0.10% | 1,180,980 |
| 2023-04-06 | 2023-04-03 | 0.434 | 2,934,248 | +185,161 | 0.10% | 1,273,460 |
| 2023-03-15 | 2023-03-13 | 0.476 | 2,749,087 | +20,784 | 0.10% | 1,309,500 |
| 2023-03-14 | 2023-03-10 | 0.471 | 2,728,303 | -835,118 | 0.10% | 1,285,160 |
| 2023-03-13 | 2023-03-09 | 0.450 | 3,563,421 | +249,402 | 0.13% | 1,603,100 |
| 2023-03-10 | 2023-03-08 | 0.466 | 3,314,019 | -321,199 | 0.12% | 1,543,520 |
| 2023-02-16 | 2023-02-14 | 0.370 | 3,635,218 | +353,319 | 0.13% | 1,346,800 |
| 2023-02-14 | 2023-02-10 | 0.386 | 3,281,899 | +79,355 | 0.12% | 1,268,010 |
| 2023-02-13 | 2023-02-09 | 0.397 | 3,202,544 | +984,381 | 0.11% | 1,271,250 |
| 2023-01-27 | 2023-01-20 | 0.381 | 2,218,163 | +188,940 | 0.08% | 845,280 |
| 2023-01-10 | 2023-01-06 | 0.349 | 2,029,223 | +7,558 | 0.07% | 708,840 |
| 2022-11-18 | 2022-11-16 | 0.349 | 2,021,665 | -1,890 | 0.07% | 706,200 |
| 2022-11-15 | 2022-11-11 | 0.339 | 2,023,555 | -18,894 | 0.07% | 685,440 |
| 2022-11-02 | 2022-10-31 | 0.302 | 2,042,449 | -425,116 | 0.07% | 616,170 |
| 2022-10-20 | 2022-10-18 | 0.365 | 2,467,565 | -51,014 | 0.09% | 901,140 |
| 2022-09-01 | 2022-08-30 | 0.503 | 2,518,579 | +434,563 | 0.09% | 1,266,350 |
| 2022-07-12 | 2022-07-08 | 0.476 | 2,084,016 | +22,673 | 0.07% | 992,700 |
| 2022-07-08 | 2022-07-06 | 0.476 | 2,061,343 | +11,337 | 0.07% | 981,900 |
| 2022-07-07 | 2022-07-05 | 0.482 | 2,050,006 | +9,447 | 0.07% | 987,350 |
| 2022-07-04 | 2022-06-29 | 0.487 | 2,040,559 | +15,115 | 0.07% | 993,600 |
| 2022-06-14 | 2022-06-10 | 0.524 | 2,025,444 | +1,889 | 0.07% | 1,061,280 |
| 2022-06-13 | 2022-06-09 | 0.529 | 2,023,555 | +3,779 | 0.07% | 1,071,000 |
| 2022-05-31 | 2022-05-27 | 0.482 | 2,019,776 | -468,573 | 0.07% | 972,790 |
| 2022-05-30 | 2022-05-26 | 0.471 | 2,488,349 | +468,573 | 0.09% | 1,172,130 |
| 2022-05-26 | 2022-05-24 | 0.460 | 2,019,776 | -462,904 | 0.07% | 930,030 |
| 2022-05-23 | 2022-05-19 | 0.445 | 2,482,680 | +462,904 | 0.09% | 1,103,760 |
| 2022-03-15 | 2022-03-11 | 0.487 | 2,019,776 | -472,351 | 0.07% | 983,480 |
| 2022-03-14 | 2022-03-10 | 0.503 | 2,492,127 | +377,881 | 0.09% | 1,253,050 |
| 2022-03-01 | 2022-02-25 | 0.503 | 2,114,246 | -3,779 | 0.07% | 1,063,050 |
| 2022-02-17 | 2022-02-15 | 0.513 | 2,118,025 | -160,599 | 0.07% | 1,087,370 |
| 2022-02-16 | 2022-02-14 | 0.519 | 2,278,624 | +51,014 | 0.08% | 1,181,880 |
| 2022-02-14 | 2022-02-10 | 0.540 | 2,227,610 | -18,894 | 0.08% | 1,202,580 |
| 2022-02-11 | 2022-02-09 | 0.519 | 2,246,504 | +81,244 | 0.08% | 1,165,220 |
| 2022-02-10 | 2022-02-08 | 0.529 | 2,165,260 | +47,235 | 0.08% | 1,146,000 |
| 2022-02-08 | 2022-02-04 | 0.519 | 2,118,025 | -1,889 | 0.07% | 1,098,580 |
| 2022-01-11 | 2022-01-07 | 0.498 | 2,119,914 | +1,889 | 0.07% | 1,054,680 |
| 2022-01-06 | 2022-01-04 | 0.492 | 2,118,025 | +3,779 | 0.07% | 1,042,530 |
| 2022-01-04 | 2021-12-31 | 0.450 | 2,114,246 | -3,779 | 0.07% | 951,150 |
| 2022-01-03 | 2021-12-29 | 0.450 | 2,118,025 | +3,779 | 0.07% | 952,850 |
| 2021-12-23 | 2021-12-21 | 0.445 | 2,114,246 | +94,470 | 0.07% | 939,960 |
| 2021-12-17 | 2021-12-15 | 0.450 | 2,019,776 | -5,668 | 0.07% | 908,650 |
| 2021-12-09 | 2021-12-07 | 0.471 | 2,025,444 | +5,668 | 0.07% | 954,080 |
| 2021-12-02 | 2021-11-30 | 0.455 | 2,019,776 | +75,577 | 0.07% | 919,340 |
| 2021-12-01 | 2021-11-29 | 0.476 | 1,944,199 | +94,470 | 0.07% | 926,100 |
| 2021-11-29 | 2021-11-25 | 0.487 | 1,849,729 | +37,788 | 0.07% | 900,680 |
| 2021-11-17 | 2021-11-15 | 0.498 | 1,811,941 | +94,470 | 0.06% | 901,460 |
| 2021-11-15 | 2021-11-11 | 0.519 | 1,717,471 | -26,451 | 0.06% | 890,820 |
| 2021-10-12 | 2021-10-08 | 0.561 | 1,743,922 | -20,784 | 0.06% | 978,380 |
| 2021-10-11 | 2021-10-07 | 0.561 | 1,764,706 | +3,779 | 0.06% | 990,040 |
| 2021-10-08 | 2021-10-06 | 0.572 | 1,760,927 | +7,558 | 0.06% | 1,006,560 |
| 2021-10-07 | 2021-10-05 | 0.572 | 1,753,369 | +43,456 | 0.06% | 1,002,240 |
| 2021-10-05 | 2021-09-30 | 0.529 | 1,709,913 | -226,729 | 0.06% | 905,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 1,936,642 | +15,115 | 0.07% | 1,014,750 |
| 2021-09-17 | 2021-09-15 | 0.561 | 1,921,527 | +37,789 | 0.07% | 1,078,020 |
| 2021-09-16 | 2021-09-14 | 0.540 | 1,883,738 | +94,470 | 0.07% | 1,016,940 |
| 2021-08-23 | 2021-08-19 | 0.434 | 1,789,268 | +94,470 | 0.06% | 776,540 |
| 2021-08-18 | 2021-08-16 | 0.460 | 1,694,798 | -71,797 | 0.06% | 780,390 |
| 2021-08-17 | 2021-08-13 | 0.471 | 1,766,595 | -211,614 | 0.06% | 832,150 |
| 2021-08-09 | 2021-08-05 | 0.466 | 1,978,209 | +283,411 | 0.07% | 921,360 |
| 2021-07-22 | 2021-07-20 | 0.455 | 1,694,798 | +28,341 | 0.06% | 771,420 |
| 2021-07-21 | 2021-07-19 | 0.466 | 1,666,457 | +96,360 | 0.06% | 776,160 |
| 2021-06-23 | 2021-06-21 | 0.540 | 1,570,097 | +94,470 | 0.06% | 847,620 |
| 2021-06-21 | 2021-06-17 | 0.561 | 1,475,627 | +1,890 | 0.05% | 827,860 |
| 2021-06-18 | 2021-06-16 | 0.561 | 1,473,737 | +1,889 | 0.05% | 826,800 |
| 2021-06-09 | 2021-06-07 | 0.572 | 1,471,848 | -130,369 | 0.05% | 841,320 |
| 2021-06-07 | 2021-06-03 | 0.572 | 1,602,217 | +77,466 | 0.06% | 915,840 |
| 2021-06-03 | 2021-06-01 | 0.572 | 1,524,751 | +52,903 | 0.05% | 871,560 |
| 2021-05-11 | 2021-05-07 | 0.540 | 1,471,848 | +1,890 | 0.05% | 794,580 |
| 2021-05-03 | 2021-04-29 | 0.529 | 1,469,958 | +1,889 | 0.05% | 778,000 |
| 2021-04-26 | 2021-04-22 | 0.519 | 1,468,069 | -22,673 | 0.05% | 761,460 |
| 2021-04-20 | 2021-04-16 | 0.550 | 1,490,742 | -18,894 | 0.05% | 820,560 |
| 2021-04-07 | 2021-03-31 | 0.519 | 1,509,636 | +9,447 | 0.05% | 783,020 |
| 2021-03-31 | 2021-03-29 | 0.529 | 1,500,189 | +22,673 | 0.05% | 794,000 |
| 2021-03-26 | 2021-03-24 | 0.519 | 1,477,516 | +94,470 | 0.05% | 766,360 |
| 2021-03-23 | 2021-03-19 | 0.529 | 1,383,046 | +9,447 | 0.05% | 732,000 |
| 2021-03-19 | 2021-03-17 | 0.593 | 1,373,599 | -30,230 | 0.05% | 814,240 |
| 2021-03-10 | 2021-03-08 | 0.635 | 1,403,829 | +30,230 | 0.05% | 891,600 |
| 2021-03-08 | 2021-03-04 | 0.625 | 1,373,599 | -13,225 | 0.05% | 857,860 |
| 2021-03-04 | 2021-03-02 | 0.603 | 1,386,824 | -1,890 | 0.05% | 836,760 |
| 2021-02-25 | 2021-02-23 | 0.688 | 1,388,714 | -47,235 | 0.05% | 955,500 |
| 2021-02-23 | 2021-02-19 | 0.677 | 1,435,949 | +1,889 | 0.05% | 972,800 |
| 2021-02-22 | 2021-02-18 | 0.656 | 1,434,060 | +145,485 | 0.05% | 941,160 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,288,575 | +52,903 | 0.05% | 927,520 |
| 2021-02-16 | 2021-02-09 | 0.582 | 1,235,672 | +37,788 | 0.04% | 719,400 |
| 2021-02-04 | 2021-02-02 | 0.492 | 1,197,884 | -283,411 | 0.04% | 589,620 |
| 2021-02-03 | 2021-02-01 | 0.482 | 1,481,295 | -3,779 | 0.05% | 713,440 |
| 2021-02-01 | 2021-01-28 | 0.529 | 1,485,074 | +3,779 | 0.05% | 786,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 1,481,295 | +75,576 | 0.05% | 752,640 |
| 2021-01-21 | 2021-01-19 | 0.503 | 1,405,719 | +66,130 | 0.05% | 706,800 |
| 2021-01-15 | 2021-01-13 | 0.503 | 1,339,589 | +358,987 | 0.05% | 673,550 |
| 2021-01-06 | 2021-01-04 | 0.476 | 980,602 | +18,894 | 0.03% | 467,100 |
| 2020-12-23 | 2020-12-21 | 0.482 | 961,708 | +47,235 | 0.03% | 463,190 |
| 2020-11-30 | 2020-11-26 | 0.487 | 914,473 | -41,567 | 0.03% | 445,280 |
| 2020-11-27 | 2020-11-25 | 0.508 | 956,040 | +41,567 | 0.03% | 485,760 |
| 2020-11-23 | 2020-11-19 | 0.408 | 914,473 | -9,447 | 0.03% | 372,680 |
| 2020-11-12 | 2020-11-10 | 0.402 | 923,920 | -22,673 | 0.03% | 371,640 |
| 2020-11-02 | 2020-10-29 | 0.360 | 946,593 | -3,779 | 0.03% | 340,680 |
| 2020-10-28 | 2020-10-23 | 0.344 | 950,372 | +3,779 | 0.03% | 326,950 |
| 2020-10-16 | 2020-10-14 | 0.370 | 946,593 | -381,660 | 0.03% | 350,700 |
| 2020-10-08 | 2020-10-06 | 0.349 | 1,328,253 | +202,167 | 0.05% | 463,980 |
| 2020-10-07 | 2020-10-05 | 0.349 | 1,126,086 | +204,056 | 0.04% | 393,360 |
| 2020-09-24 | 2020-09-22 | 0.397 | 922,030 | -107,697 | 0.03% | 366,000 |
| 2020-09-09 | 2020-09-07 | 0.418 | 1,029,727 | -166,267 | 0.04% | 430,550 |
| 2020-08-27 | 2020-08-25 | 0.434 | 1,195,994 | -455,347 | 0.04% | 519,060 |
| 2020-08-26 | 2020-08-24 | 0.445 | 1,651,341 | -107,697 | 0.06% | 734,160 |
| 2020-08-25 | 2020-08-21 | 0.450 | 1,759,038 | +47,236 | 0.06% | 791,350 |
| 2020-08-24 | 2020-08-20 | 0.450 | 1,711,802 | +1,889 | 0.06% | 770,100 |
| 2020-08-14 | 2020-08-12 | 0.466 | 1,709,913 | +115,254 | 0.06% | 796,400 |
| 2020-08-13 | 2020-08-11 | 0.476 | 1,594,659 | -98,249 | 0.06% | 759,600 |
| 2020-08-12 | 2020-08-10 | 0.466 | 1,692,908 | +1,889 | 0.06% | 788,480 |
| 2020-08-11 | 2020-08-07 | 0.476 | 1,691,019 | +98,249 | 0.06% | 805,500 |
| 2020-08-10 | 2020-08-06 | 0.487 | 1,592,770 | +1,890 | 0.06% | 775,560 |
| 2020-08-03 | 2020-07-30 | 0.466 | 1,590,880 | +18,894 | 0.06% | 740,960 |
| 2020-07-17 | 2020-07-15 | 0.487 | 1,571,986 | +28,341 | 0.06% | 765,440 |
| 2020-07-13 | 2020-07-09 | 0.513 | 1,543,645 | +18,894 | 0.05% | 792,490 |
| 2020-07-09 | 2020-07-07 | 0.503 | 1,524,751 | +519,587 | 0.05% | 766,650 |
| 2020-06-19 | 2020-06-17 | 0.482 | 1,005,164 | +34,009 | 0.04% | 484,120 |
| 2020-06-15 | 2020-06-11 | 0.487 | 971,155 | -472,352 | 0.03% | 472,880 |
| 2020-06-11 | 2020-06-09 | 0.519 | 1,443,507 | -9,447 | 0.05% | 748,720 |
| 2020-06-04 | 2020-06-02 | 0.423 | 1,452,954 | +1,890 | 0.05% | 615,200 |
| 2020-05-25 | 2020-05-21 | 0.492 | 1,451,064 | +296,637 | 0.05% | 714,240 |
| 2020-05-19 | 2020-05-15 | 0.460 | 1,154,427 | +28,341 | 0.04% | 531,570 |
| 2020-05-15 | 2020-05-13 | 0.482 | 1,126,086 | -49,125 | 0.04% | 542,360 |
| 2020-05-13 | 2020-05-11 | 0.492 | 1,175,211 | +3,779 | 0.04% | 578,460 |
| 2020-05-08 | 2020-05-06 | 0.492 | 1,171,432 | +58,571 | 0.04% | 576,600 |
| 2020-05-04 | 2020-04-28 | 0.466 | 1,112,861 | -28,341 | 0.04% | 518,320 |
| 2020-04-28 | 2020-04-24 | 0.476 | 1,141,202 | +15,116 | 0.04% | 543,600 |
| 2020-04-15 | 2020-04-09 | 0.593 | 1,126,086 | -18,894 | 0.04% | 667,520 |
| 2020-04-08 | 2020-04-06 | 0.582 | 1,144,980 | +28,341 | 0.04% | 666,600 |
| 2020-04-07 | 2020-04-03 | 0.572 | 1,116,639 | +69,908 | 0.04% | 638,280 |
| 2020-04-06 | 2020-04-02 | 0.572 | 1,046,731 | -137,927 | 0.04% | 598,320 |
| 2020-04-03 | 2020-04-01 | 0.524 | 1,184,658 | -117,143 | 0.04% | 620,730 |
| 2020-04-01 | 2020-03-30 | 0.492 | 1,301,801 | -85,023 | 0.05% | 640,770 |
| 2020-03-27 | 2020-03-25 | 0.529 | 1,386,824 | +160,599 | 0.05% | 734,000 |
| 2020-03-24 | 2020-03-20 | 0.524 | 1,226,225 | +7,558 | 0.04% | 642,510 |
| 2020-03-23 | 2020-03-19 | 0.492 | 1,218,667 | -141,706 | 0.04% | 599,850 |
| 2020-03-20 | 2020-03-18 | 0.561 | 1,360,373 | +24,563 | 0.05% | 763,200 |
| 2020-03-18 | 2020-03-16 | 0.582 | 1,335,810 | +62,350 | 0.05% | 777,700 |
| 2020-03-17 | 2020-03-13 | 0.582 | 1,273,460 | +145,484 | 0.04% | 741,400 |
| 2020-03-11 | 2020-03-09 | 0.667 | 1,127,976 | +113,365 | 0.04% | 752,220 |
| 2020-03-03 | 2020-02-28 | 0.783 | 1,014,611 | -47,236 | 0.04% | 794,760 |
| 2020-02-28 | 2020-02-26 | 0.804 | 1,061,847 | +5,669 | 0.04% | 854,240 |
| 2020-02-24 | 2020-02-20 | 0.815 | 1,056,178 | +151,152 | 0.04% | 860,860 |
| 2020-02-21 | 2020-02-19 | 0.815 | 905,026 | +17,005 | 0.03% | 737,660 |
| 2020-02-18 | 2020-02-14 | 0.857 | 888,021 | +24,562 | 0.03% | 761,400 |
| 2020-02-17 | 2020-02-13 | 0.857 | 863,459 | -181,383 | 0.03% | 740,340 |
| 2020-02-14 | 2020-02-12 | 0.815 | 1,044,842 | -105,807 | 0.04% | 851,620 |
| 2020-02-12 | 2020-02-10 | 0.804 | 1,150,649 | +105,807 | 0.04% | 925,680 |
| 2020-02-10 | 2020-02-06 | 0.826 | 1,044,842 | -136,037 | 0.04% | 862,680 |
| 2020-02-07 | 2020-02-05 | 0.804 | 1,180,879 | +136,037 | 0.04% | 950,000 |
| 2020-02-06 | 2020-02-04 | 0.804 | 1,044,842 | -1,889 | 0.04% | 840,560 |
| 2020-02-05 | 2020-02-03 | 0.783 | 1,046,731 | -117,143 | 0.04% | 819,920 |
| 2020-02-03 | 2020-01-30 | 0.773 | 1,163,874 | -479,910 | 0.04% | 899,360 |
| 2020-01-30 | 2020-01-24 | 0.826 | 1,643,784 | +56,682 | 0.06% | 1,357,200 |
| 2020-01-29 | 2020-01-22 | 0.857 | 1,587,102 | +20,784 | 0.06% | 1,360,800 |
| 2020-01-23 | 2020-01-21 | 0.857 | 1,566,318 | +18,894 | 0.06% | 1,342,980 |
| 2020-01-22 | 2020-01-20 | 0.868 | 1,547,424 | -120,922 | 0.05% | 1,343,160 |
| 2020-01-21 | 2020-01-17 | 0.857 | 1,668,346 | +283,411 | 0.06% | 1,430,460 |
| 2020-01-20 | 2020-01-16 | 0.868 | 1,384,935 | -47,235 | 0.05% | 1,202,120 |
| 2020-01-15 | 2020-01-13 | 0.868 | 1,432,170 | +117,143 | 0.05% | 1,243,120 |
| 2020-01-13 | 2020-01-09 | 0.879 | 1,315,027 | +355,208 | 0.05% | 1,155,360 |
| 2020-01-10 | 2020-01-08 | 0.857 | 959,819 | -283,411 | 0.03% | 822,960 |
| 2020-01-09 | 2020-01-07 | 0.868 | 1,243,230 | -506,361 | 0.04% | 1,079,120 |
| 2020-01-08 | 2020-01-06 | 0.921 | 1,749,591 | -96,359 | 0.06% | 1,611,240 |
| 2020-01-07 | 2020-01-03 | 0.995 | 1,845,950 | -109,586 | 0.06% | 1,836,760 |
| 2020-01-06 | 2020-01-02 | 0.995 | 1,955,536 | +109,586 | 0.07% | 1,945,800 |
| 2020-01-03 | 2019-12-31 | 0.942 | 1,845,950 | -147,374 | 0.06% | 1,739,060 |
| 2020-01-02 | 2019-12-27 | 0.932 | 1,993,324 | +98,249 | 0.07% | 1,856,800 |
| 2019-12-30 | 2019-12-24 | 0.889 | 1,895,075 | +103,918 | 0.07% | 1,685,040 |
| 2019-12-20 | 2019-12-18 | 0.879 | 1,791,157 | +47,235 | 0.06% | 1,573,680 |
| 2019-12-17 | 2019-12-13 | 0.826 | 1,743,922 | +94,470 | 0.06% | 1,439,880 |
| 2019-12-10 | 2019-12-06 | 0.794 | 1,649,452 | +94,470 | 0.06% | 1,309,500 |
| 2019-12-06 | 2019-12-04 | 0.794 | 1,554,982 | +188,941 | 0.05% | 1,234,500 |
| 2019-11-28 | 2019-11-26 | 0.847 | 1,366,041 | -43,456 | 0.05% | 1,156,800 |
| 2019-11-25 | 2019-11-21 | 0.783 | 1,409,497 | +24,562 | 0.05% | 1,104,080 |
| 2019-11-21 | 2019-11-19 | 0.804 | 1,384,935 | -9,447 | 0.05% | 1,114,160 |
| 2019-11-14 | 2019-11-12 | 0.826 | 1,394,382 | -86,913 | 0.05% | 1,151,280 |
| 2019-11-13 | 2019-11-11 | 0.804 | 1,481,295 | +56,682 | 0.05% | 1,191,680 |
| 2019-11-11 | 2019-11-07 | 0.889 | 1,424,613 | -5,668 | 0.05% | 1,266,720 |
| 2019-11-08 | 2019-11-06 | 0.868 | 1,430,281 | +32,120 | 0.05% | 1,241,480 |
| 2019-11-07 | 2019-11-05 | 0.879 | 1,398,161 | -37,788 | 0.05% | 1,228,400 |
| 2019-11-04 | 2019-10-31 | 0.826 | 1,435,949 | +34,009 | 0.05% | 1,185,600 |
| 2019-10-30 | 2019-10-28 | 0.857 | 1,401,940 | +1,890 | 0.05% | 1,202,040 |
| 2019-10-29 | 2019-10-25 | 0.857 | 1,400,050 | +37,788 | 0.05% | 1,200,420 |
| 2019-10-25 | 2019-10-23 | 0.847 | 1,362,262 | -51,014 | 0.05% | 1,153,600 |
| 2019-10-24 | 2019-10-22 | 0.836 | 1,413,276 | +75,576 | 0.05% | 1,181,840 |
| 2019-10-23 | 2019-10-21 | 0.815 | 1,337,700 | +34,009 | 0.05% | 1,090,320 |
| 2019-10-22 | 2019-10-18 | 0.836 | 1,303,691 | +126,591 | 0.05% | 1,090,200 |
| 2019-10-21 | 2019-10-17 | 0.804 | 1,177,100 | +49,124 | 0.04% | 946,960 |
| 2019-10-15 | 2019-10-11 | 0.794 | 1,127,976 | +32,120 | 0.04% | 895,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 1,095,856 | +1,890 | 0.04% | 835,200 |
| 2019-10-11 | 2019-10-09 | 0.783 | 1,093,966 | +9,447 | 0.04% | 856,920 |
| 2019-10-09 | 2019-10-04 | 0.826 | 1,084,519 | +1,889 | 0.04% | 895,440 |
| 2019-10-02 | 2019-09-27 | 0.847 | 1,082,630 | +1,889 | 0.04% | 916,800 |
| 2019-09-30 | 2019-09-26 | 0.836 | 1,080,741 | +11,337 | 0.04% | 903,760 |
| 2019-09-24 | 2019-09-20 | 0.910 | 1,069,404 | +3,779 | 0.04% | 973,520 |
| 2019-09-23 | 2019-09-19 | 0.900 | 1,065,625 | +3,778 | 0.04% | 958,800 |
| 2019-09-20 | 2019-09-18 | 0.910 | 1,061,847 | +77,466 | 0.04% | 966,640 |
| 2019-09-19 | 2019-09-17 | 0.974 | 984,381 | -94,470 | 0.03% | 958,640 |
| 2019-09-18 | 2019-09-16 | 0.932 | 1,078,851 | +100,138 | 0.04% | 1,004,960 |
| 2019-09-13 | 2019-09-11 | 0.857 | 978,713 | +11,337 | 0.03% | 839,160 |
| 2019-09-09 | 2019-09-05 | 0.910 | 967,376 | -115,254 | 0.03% | 880,640 |
| 2019-08-30 | 2019-08-28 | 0.826 | 1,082,630 | -156,821 | 0.04% | 893,880 |
| 2019-08-29 | 2019-08-27 | 0.868 | 1,239,451 | +20,784 | 0.04% | 1,075,840 |
| 2019-08-22 | 2019-08-20 | 0.857 | 1,218,667 | +1,889 | 0.04% | 1,044,900 |
| 2019-08-16 | 2019-08-14 | 0.762 | 1,216,778 | +5,668 | 0.04% | 927,360 |
| 2019-08-15 | 2019-08-13 | 0.752 | 1,211,110 | +96,360 | 0.04% | 910,220 |
| 2019-07-31 | 2019-07-29 | 0.995 | 1,114,750 | +1,889 | 0.04% | 1,109,200 |
| 2019-07-26 | 2019-07-24 | 0.984 | 1,112,861 | +100,139 | 0.04% | 1,095,540 |
| 2019-07-24 | 2019-07-22 | 0.995 | 1,012,722 | +20,784 | 0.04% | 1,007,680 |
| 2019-07-18 | 2019-07-16 | 1.048 | 991,938 | +39,677 | 0.03% | 1,039,499 |
| 2019-07-17 | 2019-07-15 | 1.090 | 952,261 | -9,447 | 0.03% | 1,038,240 |
| 2019-06-28 | 2019-06-26 | 1.069 | 961,708 | +9,447 | 0.03% | 1,028,180 |
| 2019-06-24 | 2019-06-20 | 1.080 | 952,261 | -9,447 | 0.03% | 1,028,160 |
| 2019-06-18 | 2019-06-14 | 0.974 | 961,708 | +9,447 | 0.03% | 936,560 |
| 2019-06-17 | 2019-06-13 | 0.984 | 952,261 | +1,889 | 0.03% | 937,440 |
| 2019-06-03 | 2019-05-30 | 1.037 | 950,372 | -151,152 | 0.03% | 985,880 |
| 2019-05-30 | 2019-05-28 | 1.060 | 1,101,524 | -103,917 | 0.04% | 1,167,787 |
| 2019-05-29 | 2019-05-27 | 1.017 | 1,205,441 | +13,880 | 0.04% | 1,226,321 |
| 2019-05-24 | 2019-05-22 | 1.017 | 1,191,561 | +1,868 | 0.04% | 1,212,200 |
| 2019-05-21 | 2019-05-17 | 1.049 | 1,189,693 | +18,677 | 0.04% | 1,248,520 |
| 2019-05-20 | 2019-05-16 | 1.082 | 1,171,016 | +85,911 | 0.04% | 1,266,540 |
| 2019-05-16 | 2019-05-14 | 1.049 | 1,085,105 | -1,867 | 0.04% | 1,138,760 |
| 2019-05-14 | 2019-05-09 | 1.049 | 1,086,972 | +1,867 | 0.04% | 1,140,720 |
| 2019-05-08 | 2019-05-06 | 1.082 | 1,085,105 | -9,338 | 0.04% | 1,173,620 |
| 2019-05-02 | 2019-04-29 | 1.178 | 1,094,443 | +18,677 | 0.04% | 1,289,200 |
| 2019-04-24 | 2019-04-18 | 1.264 | 1,075,766 | +9,338 | 0.04% | 1,359,360 |
| 2019-04-23 | 2019-04-17 | 1.253 | 1,066,428 | -31,750 | 0.04% | 1,336,140 |
| 2019-04-18 | 2019-04-16 | 1.231 | 1,098,178 | +31,750 | 0.04% | 1,352,400 |
| 2019-04-12 | 2019-04-10 | 1.285 | 1,066,428 | +37,353 | 0.04% | 1,370,400 |
| 2019-04-10 | 2019-04-08 | 1.328 | 1,029,075 | -11,206 | 0.04% | 1,366,480 |
| 2019-04-09 | 2019-04-04 | 1.264 | 1,040,281 | +1,868 | 0.04% | 1,314,520 |
| 2019-04-04 | 2019-04-02 | 1.328 | 1,038,413 | +84,044 | 0.04% | 1,378,880 |
| 2019-04-03 | 2019-04-01 | 1.339 | 954,369 | -1,868 | 0.03% | 1,277,500 |
| 2019-04-02 | 2019-03-29 | 1.328 | 956,237 | +74,706 | 0.03% | 1,269,760 |
| 2019-04-01 | 2019-03-28 | 1.339 | 881,531 | -184,897 | 0.03% | 1,180,000 |
| 2019-03-28 | 2019-03-26 | 1.253 | 1,066,428 | +11,206 | 0.04% | 1,336,140 |
| 2019-03-26 | 2019-03-22 | 1.157 | 1,055,222 | +1,867 | 0.04% | 1,220,400 |
| 2019-03-22 | 2019-03-20 | 1.178 | 1,053,355 | -9,338 | 0.04% | 1,240,801 |
| 2019-03-21 | 2019-03-19 | 1.146 | 1,062,693 | +1,868 | 0.04% | 1,217,660 |
| 2019-03-19 | 2019-03-15 | 1.103 | 1,060,825 | -7,471 | 0.04% | 1,170,080 |
| 2019-03-18 | 2019-03-14 | 1.103 | 1,068,296 | +1,868 | 0.04% | 1,178,320 |
| 2019-03-14 | 2019-03-12 | 1.092 | 1,066,428 | +7,471 | 0.04% | 1,164,840 |
| 2019-03-06 | 2019-03-04 | 1.103 | 1,058,957 | +46,691 | 0.04% | 1,168,020 |
| 2019-03-05 | 2019-03-01 | 1.114 | 1,012,266 | -46,691 | 0.04% | 1,127,360 |
| 2019-02-25 | 2019-02-21 | 1.049 | 1,058,957 | -3,736 | 0.04% | 1,111,320 |
| 2019-02-21 | 2019-02-19 | 1.039 | 1,062,693 | -5,603 | 0.04% | 1,103,860 |
| 2019-02-20 | 2019-02-18 | 1.028 | 1,068,296 | -11,206 | 0.04% | 1,098,240 |
| 2019-02-19 | 2019-02-15 | 0.942 | 1,079,502 | +212,912 | 0.04% | 1,017,280 |
| 2019-02-18 | 2019-02-14 | 0.953 | 866,590 | +5,603 | 0.03% | 825,920 |
| 2019-02-15 | 2019-02-13 | 0.953 | 860,987 | +9,339 | 0.03% | 820,580 |
| 2019-01-31 | 2019-01-29 | 0.932 | 851,648 | +29,882 | 0.03% | 793,440 |
| 2019-01-25 | 2019-01-23 | 0.900 | 821,766 | -9,338 | 0.03% | 739,200 |
| 2019-01-24 | 2019-01-22 | 0.932 | 831,104 | -63,500 | 0.03% | 774,300 |
| 2019-01-23 | 2019-01-21 | 0.964 | 894,604 | +5,603 | 0.03% | 862,200 |
| 2019-01-22 | 2019-01-18 | 0.942 | 889,001 | +46,691 | 0.03% | 837,760 |
| 2019-01-16 | 2019-01-14 | 0.857 | 842,310 | +67,235 | 0.03% | 721,600 |
| 2019-01-15 | 2019-01-11 | 0.867 | 775,075 | +85,912 | 0.03% | 672,300 |
| 2019-01-14 | 2019-01-10 | 0.867 | 689,163 | +1,868 | 0.02% | 597,780 |
| 2019-01-11 | 2019-01-09 | 0.867 | 687,295 | -5,603 | 0.02% | 596,160 |
| 2019-01-09 | 2019-01-07 | 0.846 | 692,898 | +5,603 | 0.02% | 586,180 |
| 2019-01-08 | 2019-01-04 | 0.900 | 687,295 | +3,735 | 0.02% | 618,240 |
| 2019-01-07 | 2019-01-03 | 0.814 | 683,560 | +5,603 | 0.02% | 556,320 |
| 2019-01-04 | 2019-01-02 | 0.814 | 677,957 | +1,868 | 0.02% | 551,760 |
| 2019-01-03 | 2018-12-31 | 0.835 | 676,089 | +5,603 | 0.02% | 564,720 |
| 2019-01-02 | 2018-12-27 | 0.825 | 670,486 | -3,736 | 0.02% | 552,860 |
| 2018-12-28 | 2018-12-24 | 0.825 | 674,222 | +28,015 | 0.02% | 555,940 |
| 2018-12-21 | 2018-12-19 | 0.878 | 646,207 | -1,867 | 0.02% | 567,440 |
| 2018-12-20 | 2018-12-18 | 0.921 | 648,074 | -1,868 | 0.02% | 596,840 |
| 2018-12-19 | 2018-12-17 | 0.974 | 649,942 | +18,676 | 0.02% | 633,360 |
| 2018-12-13 | 2018-12-11 | 1.017 | 631,266 | -5,603 | 0.02% | 642,200 |
| 2018-12-12 | 2018-12-10 | 1.039 | 636,869 | +29,883 | 0.02% | 661,540 |
| 2018-12-11 | 2018-12-07 | 1.049 | 606,986 | -5,603 | 0.02% | 637,000 |
| 2018-12-10 | 2018-12-06 | 1.039 | 612,589 | +33,618 | 0.02% | 636,320 |
| 2018-12-05 | 2018-12-03 | 1.124 | 578,971 | -5,603 | 0.02% | 650,999 |
| 2018-11-19 | 2018-11-15 | 1.146 | 584,574 | -35,486 | 0.02% | 669,820 |
| 2018-11-16 | 2018-11-14 | 1.124 | 620,060 | -11,206 | 0.02% | 697,200 |
| 2018-10-26 | 2018-10-24 | 1.167 | 631,266 | -466,912 | 0.02% | 736,840 |
| 2018-10-25 | 2018-10-23 | 1.199 | 1,098,178 | +11,206 | 0.04% | 1,317,120 |
| 2018-10-19 | 2018-10-16 | 1.242 | 1,086,972 | -1,868 | 0.04% | 1,350,240 |
| 2018-10-18 | 2018-10-15 | 1.253 | 1,088,840 | -80,309 | 0.04% | 1,364,220 |
| 2018-10-16 | 2018-10-12 | 1.231 | 1,169,149 | +7,471 | 0.04% | 1,439,800 |
| 2018-10-15 | 2018-10-11 | 1.199 | 1,161,678 | -9,338 | 0.04% | 1,393,280 |
| 2018-10-12 | 2018-10-10 | 1.403 | 1,171,016 | -11,206 | 0.04% | 1,642,739 |
| 2018-10-11 | 2018-10-09 | 1.446 | 1,182,222 | +52,294 | 0.04% | 1,709,100 |
| 2018-10-10 | 2018-10-08 | 1.392 | 1,129,928 | +29,882 | 0.04% | 1,573,000 |
| 2018-10-09 | 2018-10-05 | 1.446 | 1,100,046 | -61,632 | 0.04% | 1,590,300 |
| 2018-10-08 | 2018-10-04 | 1.360 | 1,161,678 | +3,735 | 0.04% | 1,579,880 |
| 2018-10-05 | 2018-10-03 | 1.371 | 1,157,943 | -31,750 | 0.04% | 1,587,200 |
| 2018-10-04 | 2018-10-02 | 1.381 | 1,189,693 | +35,485 | 0.04% | 1,643,460 |
| 2018-10-03 | 2018-09-28 | 1.392 | 1,154,208 | +13,074 | 0.04% | 1,606,801 |
| 2018-10-02 | 2018-09-27 | 1.424 | 1,141,134 | -56,030 | 0.04% | 1,625,260 |
| 2018-09-27 | 2018-09-24 | 1.285 | 1,197,164 | -11,205 | 0.04% | 1,538,401 |
| 2018-09-26 | 2018-09-21 | 1.296 | 1,208,369 | +130,735 | 0.04% | 1,565,739 |
| 2018-09-24 | 2018-09-20 | 1.317 | 1,077,634 | +9,338 | 0.04% | 1,419,420 |
| 2018-09-21 | 2018-09-19 | 1.317 | 1,068,296 | -29,882 | 0.04% | 1,407,120 |
| 2018-09-20 | 2018-09-18 | 1.221 | 1,098,178 | +37,353 | 0.04% | 1,340,640 |
| 2018-09-19 | 2018-09-17 | 1.210 | 1,060,825 | -56,030 | 0.04% | 1,283,680 |
| 2018-09-18 | 2018-09-14 | 1.189 | 1,116,855 | +9,339 | 0.04% | 1,327,560 |
| 2018-09-17 | 2018-09-13 | 1.231 | 1,107,516 | -52,295 | 0.04% | 1,363,900 |
| 2018-09-13 | 2018-09-11 | 1.157 | 1,159,811 | -14,941 | 0.04% | 1,341,361 |
| 2018-09-12 | 2018-09-10 | 1.114 | 1,174,752 | +9,339 | 0.04% | 1,308,320 |
| 2018-09-11 | 2018-09-07 | 1.135 | 1,165,413 | -1,868 | 0.04% | 1,322,879 |
| 2018-09-10 | 2018-09-06 | 1.124 | 1,167,281 | +5,603 | 0.04% | 1,312,500 |
| 2018-09-06 | 2018-09-04 | 1.178 | 1,161,678 | -7,471 | 0.04% | 1,368,400 |
| 2018-09-05 | 2018-09-03 | 1.146 | 1,169,149 | +485,589 | 0.04% | 1,339,640 |
| 2018-09-04 | 2018-08-31 | 1.157 | 683,560 | -18,676 | 0.02% | 790,560 |
| 2018-09-03 | 2018-08-30 | 1.135 | 702,236 | -9,339 | 0.03% | 797,120 |
| 2018-08-31 | 2018-08-29 | 1.124 | 711,575 | -9,338 | 0.03% | 800,100 |
| 2018-08-30 | 2018-08-28 | 1.082 | 720,913 | +50,427 | 0.03% | 779,720 |
| 2018-08-27 | 2018-08-23 | 1.071 | 670,486 | +93,382 | 0.02% | 718,000 |
| 2018-08-23 | 2018-08-21 | 1.060 | 577,104 | -91,515 | 0.02% | 611,820 |
| 2018-08-20 | 2018-08-16 | 1.017 | 668,619 | +50,427 | 0.02% | 680,200 |
| 2018-08-17 | 2018-08-15 | 1.060 | 618,192 | -186,765 | 0.02% | 655,380 |
| 2018-08-14 | 2018-08-10 | 1.157 | 804,957 | -13,074 | 0.03% | 930,960 |
| 2018-08-13 | 2018-08-09 | 1.167 | 818,031 | -123,265 | 0.03% | 954,840 |
| 2018-08-10 | 2018-08-08 | 1.167 | 941,296 | +22,412 | 0.03% | 1,098,721 |
| 2018-08-09 | 2018-08-07 | 1.157 | 918,884 | +57,897 | 0.03% | 1,062,720 |
| 2018-08-08 | 2018-08-06 | 1.114 | 860,987 | +1,868 | 0.03% | 958,880 |
| 2018-08-06 | 2018-08-02 | 1.114 | 859,119 | +18,677 | 0.03% | 956,800 |
| 2018-08-03 | 2018-08-01 | 1.189 | 840,442 | +1,867 | 0.03% | 998,999 |
| 2018-08-02 | 2018-07-31 | 1.253 | 838,575 | +5,603 | 0.03% | 1,050,660 |
| 2018-07-31 | 2018-07-27 | 1.253 | 832,972 | +69,103 | 0.03% | 1,043,640 |
| 2018-07-27 | 2018-07-25 | 1.274 | 763,869 | -44,823 | 0.03% | 973,420 |
| 2018-07-26 | 2018-07-24 | 1.264 | 808,692 | +61,632 | 0.03% | 1,021,880 |
| 2018-07-25 | 2018-07-23 | 1.167 | 747,060 | +33,618 | 0.03% | 872,000 |
| 2018-07-24 | 2018-07-20 | 1.157 | 713,442 | +33,617 | 0.03% | 825,120 |
| 2018-07-17 | 2018-07-13 | 1.135 | 679,825 | +80,309 | 0.03% | 771,681 |
| 2018-07-11 | 2018-07-09 | 1.124 | 599,516 | +9,339 | 0.02% | 674,100 |
| 2018-07-10 | 2018-07-06 | 1.103 | 590,177 | +11,206 | 0.02% | 650,960 |
| 2018-07-05 | 2018-07-03 | 1.146 | 578,971 | +3,735 | 0.02% | 663,399 |
| 2018-06-29 | 2018-06-27 | 1.114 | 575,236 | -46,691 | 0.02% | 640,640 |
| 2018-06-28 | 2018-06-26 | 1.124 | 621,927 | -82,177 | 0.02% | 699,300 |
| 2018-06-27 | 2018-06-25 | 1.146 | 704,104 | +85,912 | 0.03% | 806,780 |
| 2018-06-26 | 2018-06-22 | 1.135 | 618,192 | +31,750 | 0.02% | 701,720 |
| 2018-06-25 | 2018-06-21 | 1.124 | 586,442 | -33,618 | 0.02% | 659,400 |
| 2018-06-22 | 2018-06-20 | 1.124 | 620,060 | +7,471 | 0.02% | 697,200 |
| 2018-06-21 | 2018-06-19 | 1.103 | 612,589 | -26,147 | 0.02% | 675,680 |
| 2018-06-20 | 2018-06-15 | 1.178 | 638,736 | +39,220 | 0.03% | 752,400 |
| 2018-06-19 | 2018-06-14 | 1.221 | 599,516 | +16,809 | 0.02% | 731,880 |
| 2018-06-15 | 2018-06-13 | 1.274 | 582,707 | -24,279 | 0.02% | 742,560 |
| 2018-06-14 | 2018-06-12 | 1.285 | 606,986 | +7,470 | 0.02% | 780,000 |
| 2018-06-13 | 2018-06-11 | 1.285 | 599,516 | +18,677 | 0.02% | 770,401 |
| 2018-06-12 | 2018-06-08 | 1.274 | 580,839 | -24,280 | 0.02% | 740,180 |
| 2018-06-08 | 2018-06-06 | 1.285 | 605,119 | -31,750 | 0.02% | 777,601 |
| 2018-06-07 | 2018-06-05 | 1.264 | 636,869 | +65,368 | 0.03% | 804,761 |
| 2018-06-05 | 2018-06-01 | 1.328 | 571,501 | -9,338 | 0.02% | 758,880 |
| 2018-06-04 | 2018-05-31 | 1.328 | 580,839 | +33,618 | 0.02% | 771,280 |
| 2018-06-01 | 2018-05-30 | 1.274 | 547,221 | +65,367 | 0.02% | 697,339 |
| 2018-05-31 | 2018-05-29 | 1.349 | 481,854 | +54,162 | 0.02% | 650,160 |
| 2018-05-30 | 2018-05-28 | 1.360 | 427,692 | -42,956 | 0.02% | 581,660 |
| 2018-05-29 | 2018-05-25 | 1.424 | 470,648 | -113,926 | 0.02% | 670,320 |
| 2018-05-28 | 2018-05-24 | 1.510 | 584,574 | +121,397 | 0.02% | 882,659 |
| 2018-05-25 | 2018-05-23 | 1.414 | 463,177 | -278,280 | 0.02% | 654,720 |
| 2018-05-23 | 2018-05-18 | 1.489 | 741,457 | -3,735 | 0.03% | 1,103,660 |
| 2018-05-21 | 2018-05-17 | 1.306 | 745,192 | +7,470 | 0.03% | 973,560 |
| 2018-05-18 | 2018-05-16 | 1.328 | 737,722 | +13,074 | 0.03% | 979,600 |
| 2018-05-17 | 2018-05-15 | 1.317 | 724,648 | +1,868 | 0.03% | 954,480 |
| 2018-05-14 | 2018-05-10 | 1.328 | 722,780 | -54,162 | 0.03% | 959,759 |
| 2018-05-11 | 2018-05-09 | 1.296 | 776,942 | -93,383 | 0.03% | 1,006,720 |
| 2018-05-10 | 2018-05-08 | 1.199 | 870,325 | -42,956 | 0.04% | 1,043,840 |
| 2018-05-07 | 2018-05-03 | 1.199 | 913,281 | +28,015 | 0.04% | 1,095,360 |
| 2018-05-04 | 2018-05-02 | 1.231 | 885,266 | +13,074 | 0.04% | 1,090,200 |
| 2018-05-03 | 2018-04-30 | 1.189 | 872,192 | +18,676 | 0.04% | 1,036,739 |
| 2018-04-30 | 2018-04-26 | 1.114 | 853,516 | +1,868 | 0.03% | 950,560 |
| 2018-04-27 | 2018-04-25 | 1.124 | 851,648 | +35,485 | 0.03% | 957,600 |
| 2018-04-26 | 2018-04-24 | 1.178 | 816,163 | -29,882 | 0.03% | 961,400 |
| 2018-04-25 | 2018-04-23 | 1.146 | 846,045 | -37,353 | 0.03% | 969,420 |
| 2018-04-24 | 2018-04-20 | 1.124 | 883,398 | -98,986 | 0.04% | 993,300 |
| 2018-04-23 | 2018-04-19 | 1.199 | 982,384 | +119,530 | 0.04% | 1,178,240 |
| 2018-04-20 | 2018-04-18 | 1.157 | 862,854 | -113,927 | 0.03% | 997,920 |
| 2018-04-19 | 2018-04-17 | 1.135 | 976,781 | -1,868 | 0.04% | 1,108,760 |
| 2018-04-18 | 2018-04-16 | 1.253 | 978,649 | -190,500 | 0.04% | 1,226,161 |
| 2018-04-16 | 2018-04-12 | 1.242 | 1,169,149 | +181,162 | 0.05% | 1,452,320 |
| 2018-04-13 | 2018-04-11 | 1.210 | 987,987 | +7,471 | 0.04% | 1,195,540 |
| 2018-04-12 | 2018-04-10 | 1.146 | 980,516 | +78,441 | 0.04% | 1,123,500 |
| 2018-04-11 | 2018-04-09 | 1.146 | 902,075 | +106,456 | 0.04% | 1,033,620 |
| 2018-04-06 | 2018-04-03 | 1.092 | 795,619 | -209,177 | 0.03% | 869,040 |
| 2018-04-04 | 2018-03-29 | 1.039 | 1,004,796 | +155,015 | 0.04% | 1,043,720 |
| 2018-04-03 | 2018-03-28 | 0.996 | 849,781 | -37,353 | 0.03% | 846,300 |
| 2018-03-29 | 2018-03-27 | 1.007 | 887,134 | +70,971 | 0.04% | 893,000 |
| 2018-03-27 | 2018-03-23 | 0.974 | 816,163 | +127,000 | 0.03% | 795,340 |
| 2018-03-26 | 2018-03-22 | 1.007 | 689,163 | -1,712,635 | 0.03% | 693,720 |
| 2018-03-23 | 2018-03-21 | 1.028 | 2,401,798 | +1,910,606 | 0.10% | 2,469,120 |
| 2018-03-22 | 2018-03-20 | 1.007 | 491,192 | +35,485 | 0.02% | 494,440 |
| 2018-03-21 | 2018-03-19 | 1.017 | 455,707 | +91,515 | 0.02% | 463,600 |
| 2018-03-20 | 2018-03-16 | 0.996 | 364,192 | +65,368 | 0.01% | 362,700 |
| 2018-03-16 | 2018-03-14 | 1.007 | 298,824 | -28,015 | 0.01% | 300,800 |
| 2018-03-14 | 2018-03-12 | 1.039 | 326,839 | +18,677 | 0.01% | 339,500 |
| 2018-03-13 | 2018-03-09 | 1.017 | 308,162 | +28,015 | 0.01% | 313,500 |
| 2018-03-12 | 2018-03-08 | 1.017 | 280,147 | -933,825 | 0.01% | 285,000 |
| 2018-03-09 | 2018-03-07 | 1.007 | 1,213,972 | -35,486 | 0.05% | 1,222,000 |
| 2018-03-08 | 2018-03-06 | 1.017 | 1,249,458 | -121,397 | 0.05% | 1,271,100 |
| 2018-03-06 | 2018-03-02 | 1.039 | 1,370,855 | +20,544 | 0.06% | 1,423,960 |
| 2018-03-02 | 2018-02-28 | 1.082 | 1,350,311 | +13,074 | 0.05% | 1,460,460 |
| 2018-03-01 | 2018-02-27 | 1.103 | 1,337,237 | +46,691 | 0.05% | 1,474,960 |
| 2018-02-28 | 2018-02-26 | 1.082 | 1,290,546 | +9,338 | 0.05% | 1,395,820 |
| 2018-02-27 | 2018-02-23 | 1.082 | 1,281,208 | +112,059 | 0.05% | 1,385,720 |
| 2018-02-26 | 2018-02-22 | 1.060 | 1,169,149 | -35,485 | 0.05% | 1,239,480 |
| 2018-02-23 | 2018-02-21 | 1.103 | 1,204,634 | -93,383 | 0.05% | 1,328,700 |
| 2018-02-22 | 2018-02-20 | 1.092 | 1,298,017 | +35,486 | 0.05% | 1,417,800 |
| 2018-02-21 | 2018-02-15 | 1.103 | 1,262,531 | -39,221 | 0.05% | 1,392,560 |
| 2018-02-20 | 2018-02-13 | 0.985 | 1,301,752 | +153,147 | 0.05% | 1,282,480 |
| 2018-02-14 | 2018-02-12 | 0.964 | 1,148,605 | +933,825 | 0.05% | 1,107,000 |
| 2018-02-12 | 2018-02-08 | 1.060 | 214,780 | +3,736 | 0.01% | 227,700 |
| 2018-02-09 | 2018-02-07 | 1.103 | 211,044 | +37,353 | 0.01% | 232,780 |
| 2018-02-08 | 2018-02-06 | 1.103 | 173,691 | +39,220 | 0.01% | 191,580 |
| 2018-02-07 | 2018-02-05 | 1.221 | 134,471 | -33,617 | 0.01% | 164,160 |
| 2018-02-06 | 2018-02-02 | 1.328 | 168,088 | -5,603 | 0.01% | 223,199 |
| 2018-02-05 | 2018-02-01 | 1.157 | 173,691 | -93,383 | 0.01% | 200,879 |
| 2018-02-02 | 2018-01-31 | 1.231 | 267,074 | +14,941 | 0.01% | 328,900 |
| 2018-02-01 | 2018-01-30 | 1.264 | 252,133 | +183,030 | 0.01% | 318,600 |
| 2018-01-31 | 2018-01-29 | 1.435 | 69,103 | +14,941 | 0.00% | 99,160 |
| 2018-01-30 | 2018-01-26 | 1.489 | 54,162 | +13,074 | 0.00% | 80,620 |
| 2018-01-29 | 2018-01-25 | 1.628 | 41,088 | -5,603 | 0.00% | 66,880 |
| 2018-01-26 | 2018-01-24 | 1.638 | 46,691 | -7,471 | 0.00% | 76,500 |
| 2018-01-25 | 2018-01-23 | 1.392 | 54,162 | -52,294 | 0.00% | 75,400 |
| 2018-01-23 | 2018-01-19 | 1.167 | 106,456 | +74,706 | 0.00% | 124,260 |
| 2018-01-16 | 2018-01-12 | 1.199 | 31,750 | -1,868 | 0.00% | 38,080 |
| 2018-01-15 | 2018-01-11 | 1.028 | 33,618 | -89,647 | 0.00% | 34,560 |
| 2018-01-12 | 2018-01-10 | 1.039 | 123,265 | +65,368 | 0.00% | 128,040 |
| 2018-01-11 | 2018-01-09 | 0.974 | 57,897 | -35,485 | 0.00% | 56,420 |
| 2018-01-09 | 2018-01-05 | 0.974 | 93,382 | -450,104 | 0.00% | 91,000 |
| 2018-01-08 | 2018-01-04 | 1.007 | 543,486 | +401,545 | 0.02% | 547,080 |
| 2018-01-03 | 2017-12-29 | 0.921 | 141,941 | +44,823 | 0.01% | 130,720 |
| 2017-12-20 | 2017-12-18 | 0.846 | 97,118 | -33,617 | 0.00% | 82,160 |
| 2017-12-18 | 2017-12-14 | 0.867 | 130,735 | -24,280 | 0.01% | 113,400 |
| 2017-12-15 | 2017-12-13 | 0.857 | 155,015 | +57,897 | 0.01% | 132,800 |
| 2017-12-14 | 2017-12-12 | 0.825 | 97,118 | -70,970 | 0.00% | 80,080 |
| 2017-12-13 | 2017-12-11 | 0.814 | 168,088 | +70,970 | 0.01% | 136,800 |
| 2017-12-06 | 2017-12-04 | 0.910 | 97,118 | +57,897 | 0.00% | 88,400 |
| 2017-11-14 | 2017-11-10 | 0.932 | 39,221 | -250,265 | 0.00% | 36,540 |
| 2017-11-13 | 2017-11-09 | 0.964 | 289,486 | -28,014 | 0.01% | 279,000 |
| 2017-11-10 | 2017-11-08 | 0.974 | 317,500 | +28,014 | 0.01% | 309,400 |
| 2017-11-09 | 2017-11-07 | 1.039 | 289,486 | +1,868 | 0.01% | 300,700 |
| 2017-11-08 | 2017-11-06 | 0.942 | 287,618 | +250,265 | 0.01% | 271,040 |
| 2017-10-31 | 2017-10-27 | 0.964 | 37,353 | -412,751 | 0.00% | 36,000 |
| 2017-10-30 | 2017-10-26 | 0.932 | 450,104 | -5,603 | 0.02% | 419,340 |
| 2017-10-26 | 2017-10-24 | 0.932 | 455,707 | -9,338 | 0.02% | 424,560 |
| 2017-10-25 | 2017-10-23 | 0.942 | 465,045 | +409,016 | 0.02% | 438,240 |
| 2017-10-19 | 2017-10-17 | 0.921 | 56,029 | -242,795 | 0.00% | 51,600 |
| 2017-10-18 | 2017-10-16 | 0.857 | 298,824 | +28,015 | 0.01% | 256,000 |
| 2017-10-10 | 2017-10-06 | 0.846 | 270,809 | +3,735 | 0.01% | 229,100 |
| 2017-09-27 | 2017-09-25 | 0.782 | 267,074 | +1,868 | 0.01% | 208,780 |
| 2017-09-25 | 2017-09-21 | 0.878 | 265,206 | +5,603 | 0.01% | 232,880 |
| 2017-09-22 | 2017-09-20 | 0.846 | 259,603 | +65,367 | 0.01% | 219,620 |
| 2017-09-15 | 2017-09-13 | 0.771 | 194,236 | +50,427 | 0.01% | 149,760 |
| 2017-08-30 | 2017-08-28 | 0.782 | 143,809 | +28,015 | 0.01% | 112,420 |
| 2017-07-20 | 2017-07-18 | 0.825 | 115,794 | +44,823 | 0.00% | 95,480 |
| 2017-07-18 | 2017-07-14 | 0.803 | 70,971 | +52,295 | 0.00% | 57,000 |
| 2017-06-16 | 2017-06-14 | 0.771 | 18,676 | -28,015 | 0.00% | 14,400 |
| 2017-06-15 | 2017-06-13 | 0.782 | 46,691 | +28,015 | 0.00% | 36,500 |
| 2017-06-09 | 2017-06-07 | 0.825 | 18,676 | +5,602 | 0.00% | 15,400 |
| 2017-06-08 | 2017-06-06 | 0.835 | 13,074 | -44,823 | 0.00% | 10,920 |
| 2017-04-20 | 2017-04-18 | 0.964 | 57,897 | +3,735 | 0.00% | 55,800 |
| 2017-03-21 | 2017-03-17 | 1.049 | 54,162 | -42,956 | 0.00% | 56,840 |
| 2017-03-14 | 2017-03-10 | 1.017 | 97,118 | +42,956 | 0.00% | 98,800 |
| 2017-02-23 | 2017-02-21 | 1.124 | 54,162 | -1,867 | 0.00% | 60,900 |
| 2017-02-07 | 2017-02-03 | 1.242 | 56,029 | +44,823 | 0.00% | 69,599 |
| 2017-01-11 | 2017-01-09 | 1.285 | 11,206 | -44,823 | 0.00% | 14,400 |
| 2017-01-09 | 2017-01-05 | 1.178 | 56,029 | -37,353 | 0.00% | 65,999 |
| 2016-12-05 | 2016-12-01 | 1.199 | 93,382 | -9,339 | 0.00% | 111,999 |
| 2016-11-24 | 2016-11-22 | 1.199 | 102,721 | +44,824 | 0.00% | 123,200 |
| 2016-11-11 | 2016-11-09 | 1.060 | 57,897 | -1,868 | 0.00% | 61,380 |
| 2016-11-03 | 2016-11-01 | 1.124 | 59,765 | -7,470 | 0.00% | 67,200 |
| 2016-10-25 | 2016-10-20 | 1.210 | 67,235 | +9,338 | 0.00% | 81,360 |
| 2016-10-24 | 2016-10-19 | 1.103 | 57,897 | -46,691 | 0.00% | 63,860 |
| 2016-10-11 | 2016-10-06 | 1.103 | 104,588 | +7,470 | 0.01% | 115,360 |
| 2016-10-07 | 2016-10-05 | 0.996 | 97,118 | +1,868 | 0.00% | 96,720 |
| 2016-10-06 | 2016-10-04 | 0.985 | 95,250 | +1,868 | 0.00% | 93,840 |
| 2016-10-04 | 2016-09-30 | 0.771 | 93,382 | +9,338 | 0.00% | 72,000 |
| 2016-09-26 | 2016-09-22 | 0.771 | 84,044 | -1,868 | 0.00% | 64,800 |
| 2016-09-15 | 2016-09-13 | 0.782 | 85,912 | +1,868 | 0.00% | 67,160 |
| 2016-09-06 | 2016-09-02 | 0.750 | 84,044 | +3,735 | 0.00% | 63,000 |
| 2016-09-05 | 2016-09-01 | 0.771 | 80,309 | +3,735 | 0.00% | 61,920 |
| 2016-08-30 | 2016-08-26 | 0.792 | 76,574 | +1,868 | 0.00% | 60,680 |
| 2016-08-25 | 2016-08-23 | 0.782 | 74,706 | -7,471 | 0.00% | 58,400 |
| 2016-08-22 | 2016-08-18 | 0.792 | 82,177 | -52,294 | 0.00% | 65,120 |
| 2016-08-16 | 2016-08-12 | 0.782 | 134,471 | +13,074 | 0.01% | 105,120 |
| 2016-08-11 | 2016-08-09 | 0.803 | 121,397 | +52,294 | 0.01% | 97,500 |
| 2016-08-08 | 2016-08-04 | 0.760 | 69,103 | +3,735 | 0.00% | 52,540 |
| 2016-07-20 | 2016-07-18 | 0.857 | 65,368 | +9,339 | 0.00% | 56,000 |
| 2016-07-07 | 2016-07-05 | 0.867 | 56,029 | +18,676 | 0.00% | 48,600 |
| 2016-07-05 | 2016-06-30 | 0.867 | 37,353 | +28,015 | 0.00% | 32,400 |
| 2016-05-26 | 2016-05-24 | 0.739 | 9,338 | -69,103 | 0.00% | 6,900 |
| 2016-05-25 | 2016-05-23 | 0.739 | 78,441 | -1,868 | 0.00% | 57,960 |
| 2016-05-19 | 2016-05-17 | 0.771 | 80,309 | -20,544 | 0.00% | 61,920 |
| 2016-05-18 | 2016-05-16 | 0.707 | 100,853 | +91,515 | 0.00% | 71,280 |
| 2016-05-13 | 2016-05-11 | 0.750 | 9,338 | +1,867 | 0.00% | 7,000 |
| 2016-04-11 | 2016-04-07 | 0.835 | 7,471 | +7,471 | 0.00% | 6,240 |
| 2013-01-25 | 2013-01-23 | 3.880 | 0 | -12,809 | ||
| 2012-12-07 | 2012-12-05 | 3.476 | 12,809 | -5,490 | 0.00% | 44,519 |
| 2012-12-06 | 2012-12-04 | 3.191 | 18,299 | -20,129 | 0.00% | 58,399 |
| 2012-12-03 | 2012-11-29 | 3.465 | 38,428 | +38,428 | 0.00% | 133,139 |
| 2012-11-19 | 2012-11-15 | 2.907 | 0 | -32,939 | ||
| 2012-11-16 | 2012-11-14 | 2.721 | 32,939 | +32,939 | 0.00% | 89,641 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy