History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 4,160,000 | +0 | 0.14% | 4,534,400 |
| 2025-10-13 | 2025-10-09 | 1.110 | 4,160,000 | +0 | 0.14% | 4,617,600 |
| 2025-10-10 | 2025-10-08 | 1.170 | 4,160,000 | -10,000 | 0.14% | 4,867,200 |
| 2025-10-09 | 2025-10-06 | 1.160 | 4,170,000 | -20,000 | 0.14% | 4,837,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,190,000 | -72,000 | 0.14% | 5,656,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 4,262,000 | -20,000 | 0.15% | 5,753,700 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,282,000 | -22,000 | 0.15% | 5,951,980 |
| 2025-09-22 | 2025-09-18 | 1.380 | 4,304,000 | +1,500,000 | 0.15% | 5,939,520 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,804,000 | -80,000 | 0.10% | 3,729,320 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,884,000 | -50,000 | 0.10% | 3,778,040 |
| 2025-09-11 | 2025-09-09 | 1.300 | 2,934,000 | -54,000 | 0.10% | 3,814,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,988,000 | -100,000 | 0.10% | 3,914,280 |
| 2025-09-08 | 2025-09-04 | 1.290 | 3,088,000 | +60,000 | 0.11% | 3,983,520 |
| 2025-09-02 | 2025-08-29 | 1.330 | 3,028,000 | -50,000 | 0.10% | 4,027,240 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,078,000 | +100,000 | 0.10% | 4,216,860 |
| 2025-08-29 | 2025-08-27 | 1.370 | 2,978,000 | +40,000 | 0.10% | 4,079,860 |
| 2025-08-27 | 2025-08-25 | 1.430 | 2,938,000 | +22,000 | 0.10% | 4,201,340 |
| 2025-08-25 | 2025-08-21 | 1.450 | 2,916,000 | +200,000 | 0.10% | 4,228,200 |
| 2025-08-21 | 2025-08-19 | 1.550 | 2,716,000 | -128,000 | 0.09% | 4,209,800 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,844,000 | -100,000 | 0.10% | 4,237,560 |
| 2025-08-19 | 2025-08-15 | 1.430 | 2,944,000 | +10,000 | 0.10% | 4,209,920 |
| 2025-08-18 | 2025-08-14 | 1.450 | 2,934,000 | +228,000 | 0.10% | 4,254,300 |
| 2025-08-15 | 2025-08-13 | 1.490 | 2,706,000 | +200,000 | 0.09% | 4,031,940 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,506,000 | -20,000 | 0.09% | 3,884,300 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,526,000 | -480,000 | 0.09% | 3,789,000 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,006,000 | +200,000 | 0.10% | 4,238,460 |
| 2025-07-18 | 2025-07-16 | 1.470 | 2,806,000 | -200,000 | 0.10% | 4,124,820 |
| 2025-07-10 | 2025-07-08 | 1.390 | 3,006,000 | +60,000 | 0.10% | 4,178,340 |
| 2025-07-08 | 2025-07-04 | 1.400 | 2,946,000 | +200,000 | 0.10% | 4,124,400 |
| 2025-07-07 | 2025-07-03 | 1.450 | 2,746,000 | +200,000 | 0.09% | 3,981,700 |
| 2025-07-04 | 2025-07-02 | 1.480 | 2,546,000 | -200,000 | 0.09% | 3,768,080 |
| 2025-06-26 | 2025-06-24 | 1.390 | 2,746,000 | -20,000 | 0.09% | 3,816,940 |
| 2025-06-24 | 2025-06-20 | 1.430 | 2,766,000 | +8,000 | 0.09% | 3,955,380 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,758,000 | +180,000 | 0.09% | 4,054,260 |
| 2025-06-17 | 2025-06-13 | 1.530 | 2,578,000 | +50,000 | 0.09% | 3,944,340 |
| 2025-06-16 | 2025-06-12 | 1.560 | 2,528,000 | +12,000 | 0.09% | 3,943,680 |
| 2025-06-13 | 2025-06-11 | 1.540 | 2,516,000 | -100,000 | 0.09% | 3,874,640 |
| 2025-06-12 | 2025-06-10 | 1.470 | 2,616,000 | -40,000 | 0.09% | 3,845,520 |
| 2025-06-11 | 2025-06-09 | 1.410 | 2,656,000 | +22,000 | 0.09% | 3,744,960 |
| 2025-06-04 | 2025-06-02 | 1.120 | 2,634,000 | -200,000 | 0.09% | 2,950,080 |
| 2025-06-03 | 2025-05-30 | 1.090 | 2,834,000 | -10,000 | 0.10% | 3,089,060 |
| 2025-05-30 | 2025-05-28 | 1.118 | 2,844,000 | -30,000 | 0.10% | 3,179,596 |
| 2025-05-29 | 2025-05-27 | 1.139 | 2,874,000 | +71,982 | 0.10% | 3,272,092 |
| 2025-05-27 | 2025-05-23 | 1.067 | 2,802,018 | -58,497 | 0.10% | 2,988,960 |
| 2025-05-26 | 2025-05-22 | 1.005 | 2,860,515 | +5,849 | 0.10% | 2,875,320 |
| 2025-05-23 | 2025-05-21 | 0.995 | 2,854,666 | +38,998 | 0.10% | 2,840,160 |
| 2025-05-22 | 2025-05-20 | 0.995 | 2,815,668 | -74,096 | 0.10% | 2,801,360 |
| 2025-05-21 | 2025-05-19 | 0.923 | 2,889,764 | -3,900 | 0.10% | 2,667,600 |
| 2025-05-20 | 2025-05-16 | 0.923 | 2,893,664 | +77,996 | 0.10% | 2,671,200 |
| 2025-05-19 | 2025-05-15 | 0.923 | 2,815,668 | +48,748 | 0.10% | 2,599,200 |
| 2025-05-16 | 2025-05-14 | 0.944 | 2,766,920 | -243,738 | 0.10% | 2,610,960 |
| 2025-05-15 | 2025-05-13 | 0.903 | 3,010,658 | -58,498 | 0.10% | 2,717,440 |
| 2025-05-12 | 2025-05-08 | 0.882 | 3,069,156 | +38,999 | 0.11% | 2,707,280 |
| 2025-05-09 | 2025-05-07 | 0.913 | 3,030,157 | -185,242 | 0.10% | 2,766,120 |
| 2025-05-07 | 2025-05-02 | 0.944 | 3,215,399 | +126,744 | 0.11% | 3,034,160 |
| 2025-05-06 | 2025-04-30 | 0.985 | 3,088,655 | -9,749 | 0.11% | 3,041,280 |
| 2025-05-02 | 2025-04-29 | 0.954 | 3,098,404 | +58,497 | 0.11% | 2,955,540 |
| 2025-04-30 | 2025-04-28 | 0.974 | 3,039,907 | -9,750 | 0.11% | 2,962,100 |
| 2025-04-28 | 2025-04-24 | 0.985 | 3,049,657 | +19,500 | 0.11% | 3,002,880 |
| 2025-04-25 | 2025-04-23 | 1.005 | 3,030,157 | +3,899 | 0.10% | 3,045,840 |
| 2025-04-24 | 2025-04-22 | 0.995 | 3,026,258 | -37,048 | 0.10% | 3,010,880 |
| 2025-04-23 | 2025-04-17 | 0.974 | 3,063,306 | +33,149 | 0.11% | 2,984,900 |
| 2025-04-16 | 2025-04-14 | 1.046 | 3,030,157 | -9,750 | 0.10% | 3,170,160 |
| 2025-04-15 | 2025-04-11 | 1.026 | 3,039,907 | -19,499 | 0.11% | 3,118,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 3,059,406 | +116,994 | 0.11% | 3,012,480 |
| 2025-04-11 | 2025-04-09 | 0.995 | 2,942,412 | +9,750 | 0.10% | 2,927,460 |
| 2025-04-10 | 2025-04-08 | 0.954 | 2,932,662 | -302,236 | 0.10% | 2,797,440 |
| 2025-04-09 | 2025-04-07 | 0.882 | 3,234,898 | +292,486 | 0.11% | 2,853,480 |
| 2025-04-08 | 2025-04-03 | 1.077 | 2,942,412 | +58,498 | 0.10% | 3,168,900 |
| 2025-04-07 | 2025-04-02 | 1.128 | 2,883,914 | -97,496 | 0.10% | 3,253,800 |
| 2025-04-02 | 2025-03-31 | 1.180 | 2,981,410 | +97,496 | 0.10% | 3,516,700 |
| 2025-04-01 | 2025-03-28 | 1.159 | 2,883,914 | +48,747 | 0.10% | 3,342,540 |
| 2025-03-31 | 2025-03-27 | 1.128 | 2,835,167 | -38,998 | 0.10% | 3,198,800 |
| 2025-03-21 | 2025-03-19 | 0.964 | 2,874,165 | -29,248 | 0.10% | 2,771,120 |
| 2025-03-20 | 2025-03-18 | 0.964 | 2,903,413 | -93,596 | 0.10% | 2,799,320 |
| 2025-03-19 | 2025-03-17 | 0.913 | 2,997,009 | -46,798 | 0.10% | 2,735,860 |
| 2025-03-18 | 2025-03-14 | 0.892 | 3,043,807 | -148,193 | 0.11% | 2,716,140 |
| 2025-03-17 | 2025-03-13 | 0.882 | 3,192,000 | +194,991 | 0.11% | 2,815,640 |
| 2025-03-14 | 2025-03-12 | 0.851 | 2,997,009 | -163,792 | 0.10% | 2,551,420 |
| 2025-03-13 | 2025-03-11 | 0.851 | 3,160,801 | +120,894 | 0.11% | 2,690,860 |
| 2025-03-12 | 2025-03-10 | 0.851 | 3,039,907 | -54,597 | 0.11% | 2,587,940 |
| 2025-03-11 | 2025-03-07 | 0.851 | 3,094,504 | -48,748 | 0.11% | 2,634,420 |
| 2025-03-10 | 2025-03-06 | 0.862 | 3,143,252 | +146,243 | 0.11% | 2,708,160 |
| 2025-03-07 | 2025-03-05 | 0.882 | 2,997,009 | -19,499 | 0.10% | 2,643,640 |
| 2025-03-06 | 2025-03-04 | 0.821 | 3,016,508 | +19,499 | 0.10% | 2,475,200 |
| 2025-03-04 | 2025-02-28 | 0.821 | 2,997,009 | -68,247 | 0.10% | 2,459,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 3,065,256 | -107,245 | 0.11% | 2,546,640 |
| 2025-02-27 | 2025-02-25 | 0.892 | 3,172,501 | +68,247 | 0.11% | 2,830,980 |
| 2025-02-26 | 2025-02-24 | 0.892 | 3,104,254 | -38,998 | 0.11% | 2,770,080 |
| 2025-02-25 | 2025-02-21 | 0.903 | 3,143,252 | -58,497 | 0.11% | 2,837,120 |
| 2025-02-24 | 2025-02-20 | 0.841 | 3,201,749 | +120,894 | 0.11% | 2,692,880 |
| 2025-02-21 | 2025-02-19 | 0.800 | 3,080,855 | -48,748 | 0.11% | 2,464,800 |
| 2025-02-20 | 2025-02-18 | 0.790 | 3,129,603 | -97,495 | 0.11% | 2,471,700 |
| 2025-02-18 | 2025-02-14 | 0.800 | 3,227,098 | +97,495 | 0.11% | 2,581,800 |
| 2025-02-17 | 2025-02-13 | 0.810 | 3,129,603 | +21,449 | 0.11% | 2,535,900 |
| 2025-02-14 | 2025-02-12 | 0.790 | 3,108,154 | -128,694 | 0.11% | 2,454,760 |
| 2025-02-13 | 2025-02-11 | 0.790 | 3,236,848 | -97,495 | 0.11% | 2,556,400 |
| 2025-02-12 | 2025-02-10 | 0.749 | 3,334,343 | +194,991 | 0.12% | 2,496,600 |
| 2025-02-10 | 2025-02-06 | 0.718 | 3,139,352 | -136,494 | 0.11% | 2,254,000 |
| 2025-02-06 | 2025-02-04 | 0.697 | 3,275,846 | +97,496 | 0.11% | 2,284,800 |
| 2025-02-05 | 2025-02-03 | 0.677 | 3,178,350 | -97,496 | 0.11% | 2,151,600 |
| 2025-02-04 | 2025-01-28 | 0.697 | 3,275,846 | -58,497 | 0.11% | 2,284,800 |
| 2025-02-03 | 2025-01-24 | 0.708 | 3,334,343 | +58,497 | 0.12% | 2,359,800 |
| 2025-01-27 | 2025-01-23 | 0.708 | 3,275,846 | +38,998 | 0.11% | 2,318,400 |
| 2025-01-24 | 2025-01-22 | 0.718 | 3,236,848 | +194,991 | 0.11% | 2,324,000 |
| 2025-01-21 | 2025-01-17 | 0.667 | 3,041,857 | -33,148 | 0.11% | 2,028,000 |
| 2025-01-16 | 2025-01-14 | 0.656 | 3,075,005 | -97,496 | 0.11% | 2,018,560 |
| 2025-01-07 | 2025-01-03 | 0.615 | 3,172,501 | -29,248 | 0.11% | 1,952,400 |
| 2025-01-03 | 2024-12-31 | 0.615 | 3,201,749 | -97,496 | 0.11% | 1,970,400 |
| 2024-12-17 | 2024-12-13 | 0.605 | 3,299,245 | +97,496 | 0.11% | 1,996,560 |
| 2024-11-08 | 2024-11-06 | 0.595 | 3,201,749 | -58,498 | 0.11% | 1,904,720 |
| 2024-10-09 | 2024-10-07 | 0.667 | 3,260,247 | -87,745 | 0.11% | 2,173,600 |
| 2024-10-08 | 2024-10-04 | 0.656 | 3,347,992 | +38,998 | 0.12% | 2,197,760 |
| 2024-10-07 | 2024-10-03 | 0.646 | 3,308,994 | -438,730 | 0.11% | 2,138,220 |
| 2024-10-04 | 2024-10-02 | 0.636 | 3,747,724 | -48,747 | 0.13% | 2,383,280 |
| 2024-09-19 | 2024-09-16 | 0.544 | 3,796,471 | -9,750 | 0.13% | 2,063,820 |
| 2024-09-17 | 2024-09-13 | 0.554 | 3,806,221 | -25,349 | 0.13% | 2,108,160 |
| 2024-08-26 | 2024-08-22 | 0.533 | 3,831,570 | +38,998 | 0.13% | 2,043,600 |
| 2024-08-07 | 2024-08-05 | 0.544 | 3,792,572 | -76,046 | 0.13% | 2,061,700 |
| 2024-08-05 | 2024-08-01 | 0.574 | 3,868,618 | +46,798 | 0.13% | 2,222,080 |
| 2024-08-02 | 2024-07-31 | 0.574 | 3,821,820 | +13,649 | 0.13% | 2,195,200 |
| 2024-07-31 | 2024-07-29 | 0.595 | 3,808,171 | +15,599 | 0.13% | 2,265,480 |
| 2024-07-30 | 2024-07-26 | 0.615 | 3,792,572 | -52,647 | 0.13% | 2,334,000 |
| 2024-07-26 | 2024-07-24 | 0.615 | 3,845,219 | +23,399 | 0.13% | 2,366,400 |
| 2024-07-25 | 2024-07-23 | 0.585 | 3,821,820 | -38,998 | 0.14% | 2,234,400 |
| 2024-07-15 | 2024-07-11 | 0.513 | 3,860,818 | -97,496 | 0.14% | 1,980,000 |
| 2024-07-11 | 2024-07-09 | 0.482 | 3,958,314 | -3,900 | 0.14% | 1,908,200 |
| 2024-07-10 | 2024-07-08 | 0.492 | 3,962,214 | +3,900 | 0.14% | 1,950,720 |
| 2024-07-03 | 2024-06-28 | 0.508 | 3,958,314 | -29,248 | 0.14% | 2,009,700 |
| 2024-07-02 | 2024-06-27 | 0.492 | 3,987,562 | +29,248 | 0.14% | 1,963,200 |
| 2024-06-24 | 2024-06-20 | 0.513 | 3,958,314 | -38,998 | 0.14% | 2,030,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 3,997,312 | -54,597 | 0.14% | 2,050,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 4,051,909 | +15,599 | 0.14% | 2,015,660 |
| 2024-06-13 | 2024-06-11 | 0.456 | 4,036,310 | -2,135,150 | 0.14% | 1,842,300 |
| 2024-05-28 | 2024-05-24 | 0.466 | 6,171,460 | +191,488 | 0.21% | 2,874,386 |
| 2024-05-27 | 2024-05-23 | 0.476 | 5,979,972 | +188,941 | 0.21% | 2,848,500 |
| 2024-04-26 | 2024-04-24 | 0.460 | 5,791,031 | -9,447 | 0.20% | 2,666,550 |
| 2024-01-24 | 2024-01-22 | 0.455 | 5,800,478 | +94,470 | 0.20% | 2,640,200 |
| 2024-01-23 | 2024-01-19 | 0.487 | 5,706,008 | -75,576 | 0.20% | 2,778,400 |
| 2023-11-20 | 2023-11-16 | 0.460 | 5,781,584 | +75,576 | 0.20% | 2,662,200 |
| 2023-11-07 | 2023-11-03 | 0.482 | 5,706,008 | -56,682 | 0.20% | 2,748,200 |
| 2023-10-31 | 2023-10-27 | 0.519 | 5,762,690 | -94,471 | 0.20% | 2,989,000 |
| 2023-10-30 | 2023-10-26 | 0.508 | 5,857,161 | -236,175 | 0.21% | 2,976,000 |
| 2023-10-10 | 2023-10-06 | 0.429 | 6,093,336 | +56,682 | 0.21% | 2,612,250 |
| 2023-09-11 | 2023-09-06 | 0.450 | 6,036,654 | +151,152 | 0.21% | 2,715,750 |
| 2023-08-30 | 2023-08-28 | 0.471 | 5,885,502 | -47,235 | 0.21% | 2,772,350 |
| 2023-08-29 | 2023-08-25 | 0.471 | 5,932,737 | -47,235 | 0.21% | 2,794,600 |
| 2023-08-28 | 2023-08-24 | 0.482 | 5,979,972 | -88,802 | 0.21% | 2,880,150 |
| 2023-08-25 | 2023-08-23 | 0.482 | 6,068,774 | -5,668 | 0.21% | 2,922,920 |
| 2023-08-24 | 2023-08-22 | 0.482 | 6,074,442 | -94,471 | 0.21% | 2,925,650 |
| 2023-08-23 | 2023-08-21 | 0.445 | 6,168,913 | -94,470 | 0.22% | 2,742,600 |
| 2023-08-01 | 2023-07-28 | 0.476 | 6,263,383 | -94,470 | 0.22% | 2,983,500 |
| 2023-07-25 | 2023-07-21 | 0.455 | 6,357,853 | -28,341 | 0.22% | 2,893,900 |
| 2023-07-04 | 2023-06-30 | 0.455 | 6,386,194 | -66,130 | 0.22% | 2,906,800 |
| 2023-06-21 | 2023-06-19 | 0.445 | 6,452,324 | -17,004 | 0.23% | 2,868,600 |
| 2023-04-11 | 2023-04-04 | 0.429 | 6,469,328 | -47,235 | 0.23% | 2,773,440 |
| 2023-03-31 | 2023-03-29 | 0.423 | 6,516,563 | -56,683 | 0.23% | 2,759,200 |
| 2023-03-10 | 2023-03-08 | 0.466 | 6,573,246 | +122,812 | 0.23% | 3,061,520 |
| 2023-03-07 | 2023-03-03 | 0.365 | 6,450,434 | -37,788 | 0.23% | 2,355,660 |
| 2023-02-01 | 2023-01-30 | 0.386 | 6,488,222 | -94,471 | 0.23% | 2,506,820 |
| 2023-01-31 | 2023-01-27 | 0.397 | 6,582,693 | +100,139 | 0.23% | 2,613,000 |
| 2023-01-26 | 2023-01-19 | 0.370 | 6,482,554 | +41,567 | 0.23% | 2,401,700 |
| 2023-01-18 | 2023-01-16 | 0.381 | 6,440,987 | -120,922 | 0.23% | 2,454,480 |
| 2023-01-16 | 2023-01-12 | 0.386 | 6,561,909 | -73,687 | 0.23% | 2,535,290 |
| 2023-01-12 | 2023-01-10 | 0.376 | 6,635,596 | -20,784 | 0.23% | 2,493,520 |
| 2023-01-10 | 2023-01-06 | 0.349 | 6,656,380 | +94,471 | 0.23% | 2,325,180 |
| 2023-01-03 | 2022-12-29 | 0.365 | 6,561,909 | -94,471 | 0.23% | 2,396,370 |
| 2022-12-16 | 2022-12-14 | 0.392 | 6,656,380 | +94,471 | 0.23% | 2,607,020 |
| 2022-11-04 | 2022-11-02 | 0.323 | 6,561,909 | -9,447 | 0.23% | 2,118,530 |
| 2022-11-01 | 2022-10-28 | 0.323 | 6,571,356 | -15,116 | 0.23% | 2,121,580 |
| 2022-10-25 | 2022-10-21 | 0.349 | 6,586,472 | -24,562 | 0.23% | 2,300,760 |
| 2022-10-11 | 2022-10-07 | 0.365 | 6,611,034 | +9,447 | 0.23% | 2,414,310 |
| 2022-10-05 | 2022-09-30 | 0.370 | 6,601,587 | -13,226 | 0.23% | 2,445,800 |
| 2022-10-03 | 2022-09-29 | 0.355 | 6,614,813 | -47,235 | 0.23% | 2,345,670 |
| 2022-09-08 | 2022-09-06 | 0.487 | 6,662,048 | +9,447 | 0.23% | 3,243,920 |
| 2022-06-08 | 2022-06-06 | 0.529 | 6,652,601 | +28,341 | 0.23% | 3,521,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 6,624,260 | +37,788 | 0.23% | 3,295,640 |
| 2022-06-02 | 2022-05-31 | 0.487 | 6,586,472 | +28,342 | 0.23% | 3,207,120 |
| 2022-05-31 | 2022-05-27 | 0.482 | 6,558,130 | -47,236 | 0.23% | 3,158,610 |
| 2022-05-06 | 2022-05-04 | 0.476 | 6,605,366 | -56,682 | 0.23% | 3,146,400 |
| 2022-05-05 | 2022-05-03 | 0.460 | 6,662,048 | +56,682 | 0.23% | 3,067,620 |
| 2022-04-14 | 2022-04-12 | 0.476 | 6,605,366 | -56,682 | 0.23% | 3,146,400 |
| 2022-04-13 | 2022-04-11 | 0.482 | 6,662,048 | +56,682 | 0.23% | 3,208,660 |
| 2022-03-09 | 2022-03-07 | 0.513 | 6,605,366 | +15,116 | 0.23% | 3,391,120 |
| 2022-02-24 | 2022-02-22 | 0.508 | 6,590,250 | +3,778 | 0.23% | 3,348,480 |
| 2022-01-11 | 2022-01-07 | 0.498 | 6,586,472 | -94,470 | 0.23% | 3,276,840 |
| 2021-11-10 | 2021-11-08 | 0.524 | 6,680,942 | -691,523 | 0.24% | 3,500,640 |
| 2021-11-03 | 2021-11-01 | 0.540 | 7,372,465 | +17,005 | 0.26% | 3,980,040 |
| 2021-10-19 | 2021-10-15 | 0.572 | 7,355,460 | -47,235 | 0.26% | 4,204,440 |
| 2021-10-11 | 2021-10-07 | 0.561 | 7,402,695 | -47,235 | 0.26% | 4,153,080 |
| 2021-10-08 | 2021-10-06 | 0.572 | 7,449,930 | +141,705 | 0.26% | 4,258,440 |
| 2021-10-07 | 2021-10-05 | 0.572 | 7,308,225 | +691,523 | 0.26% | 4,177,440 |
| 2021-09-28 | 2021-09-24 | 0.513 | 6,616,702 | -188,941 | 0.23% | 3,396,940 |
| 2021-09-23 | 2021-09-20 | 0.487 | 6,805,643 | +28,341 | 0.24% | 3,313,840 |
| 2021-09-21 | 2021-09-17 | 0.519 | 6,777,302 | +188,941 | 0.24% | 3,515,260 |
| 2021-09-17 | 2021-09-15 | 0.561 | 6,588,361 | +37,788 | 0.23% | 3,696,220 |
| 2021-09-16 | 2021-09-14 | 0.540 | 6,550,573 | +47,235 | 0.23% | 3,536,340 |
| 2021-09-02 | 2021-08-31 | 0.471 | 6,503,338 | -18,894 | 0.23% | 3,063,380 |
| 2021-08-27 | 2021-08-25 | 0.487 | 6,522,232 | -28,341 | 0.23% | 3,175,840 |
| 2021-08-19 | 2021-08-17 | 0.455 | 6,550,573 | +47,235 | 0.23% | 2,981,620 |
| 2021-07-12 | 2021-07-08 | 0.519 | 6,503,338 | -94,470 | 0.23% | 3,373,160 |
| 2021-06-10 | 2021-06-08 | 0.561 | 6,597,808 | -139,816 | 0.23% | 3,701,520 |
| 2021-06-07 | 2021-06-03 | 0.572 | 6,737,624 | -141,706 | 0.24% | 3,851,280 |
| 2021-05-31 | 2021-05-27 | 0.550 | 6,879,330 | -47,235 | 0.24% | 3,786,640 |
| 2021-05-24 | 2021-05-20 | 0.561 | 6,926,565 | +47,235 | 0.24% | 3,885,960 |
| 2021-05-21 | 2021-05-18 | 0.582 | 6,879,330 | -47,235 | 0.24% | 4,005,100 |
| 2021-05-11 | 2021-05-07 | 0.540 | 6,926,565 | +94,471 | 0.24% | 3,739,320 |
| 2021-04-08 | 2021-04-01 | 0.529 | 6,832,094 | -188,941 | 0.24% | 3,616,000 |
| 2021-03-19 | 2021-03-17 | 0.593 | 7,021,035 | -188,941 | 0.25% | 4,161,920 |
| 2021-03-17 | 2021-03-15 | 0.625 | 7,209,976 | +226,729 | 0.25% | 4,502,880 |
| 2021-03-12 | 2021-03-10 | 0.614 | 6,983,247 | -20,783 | 0.25% | 4,287,360 |
| 2021-03-10 | 2021-03-08 | 0.635 | 7,004,030 | +132,258 | 0.25% | 4,448,400 |
| 2021-03-09 | 2021-03-05 | 0.656 | 6,871,772 | +45,346 | 0.24% | 4,509,880 |
| 2021-03-04 | 2021-03-02 | 0.603 | 6,826,426 | +47,235 | 0.24% | 4,118,820 |
| 2021-03-03 | 2021-03-01 | 0.635 | 6,779,191 | +162,489 | 0.24% | 4,305,600 |
| 2021-03-02 | 2021-02-26 | 0.625 | 6,616,702 | +377,881 | 0.23% | 4,132,360 |
| 2021-03-01 | 2021-02-25 | 0.667 | 6,238,821 | -207,834 | 0.22% | 4,160,520 |
| 2021-02-26 | 2021-02-24 | 0.646 | 6,446,655 | +217,281 | 0.23% | 4,162,640 |
| 2021-02-25 | 2021-02-23 | 0.688 | 6,229,374 | -200,277 | 0.22% | 4,286,100 |
| 2021-02-24 | 2021-02-22 | 0.667 | 6,429,651 | +141,706 | 0.23% | 4,287,780 |
| 2021-02-23 | 2021-02-19 | 0.677 | 6,287,945 | +160,599 | 0.22% | 4,259,840 |
| 2021-02-22 | 2021-02-18 | 0.656 | 6,127,346 | -319,309 | 0.22% | 4,021,320 |
| 2021-02-19 | 2021-02-17 | 0.720 | 6,446,655 | -385,439 | 0.23% | 4,640,320 |
| 2021-02-18 | 2021-02-16 | 0.614 | 6,832,094 | -170,047 | 0.24% | 4,194,560 |
| 2021-02-17 | 2021-02-11 | 0.561 | 7,002,141 | +489,356 | 0.25% | 3,928,360 |
| 2021-02-10 | 2021-02-08 | 0.593 | 6,512,785 | +360,877 | 0.23% | 3,860,640 |
| 2021-02-09 | 2021-02-05 | 0.529 | 6,151,908 | -75,576 | 0.22% | 3,256,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 6,227,484 | +141,705 | 0.22% | 3,263,040 |
| 2021-02-04 | 2021-02-02 | 0.492 | 6,085,779 | +141,706 | 0.21% | 2,995,530 |
| 2021-02-03 | 2021-02-01 | 0.482 | 5,944,073 | -30,231 | 0.21% | 2,862,860 |
| 2021-02-01 | 2021-01-28 | 0.529 | 5,974,304 | -141,705 | 0.21% | 3,162,000 |
| 2021-01-28 | 2021-01-26 | 0.476 | 6,116,009 | -77,466 | 0.22% | 2,913,300 |
| 2021-01-27 | 2021-01-25 | 0.487 | 6,193,475 | -3,779 | 0.22% | 3,015,760 |
| 2021-01-26 | 2021-01-22 | 0.487 | 6,197,254 | -583,826 | 0.22% | 3,017,600 |
| 2021-01-21 | 2021-01-19 | 0.503 | 6,781,080 | +47,235 | 0.24% | 3,409,550 |
| 2021-01-12 | 2021-01-08 | 0.476 | 6,733,845 | -141,706 | 0.24% | 3,207,600 |
| 2021-01-08 | 2021-01-06 | 0.492 | 6,875,551 | +236,176 | 0.24% | 3,384,270 |
| 2021-01-06 | 2021-01-04 | 0.476 | 6,639,375 | -251,291 | 0.23% | 3,162,600 |
| 2021-01-05 | 2020-12-31 | 0.460 | 6,890,666 | -32,120 | 0.24% | 3,172,890 |
| 2020-12-22 | 2020-12-18 | 0.487 | 6,922,786 | -94,470 | 0.24% | 3,370,880 |
| 2020-12-18 | 2020-12-16 | 0.492 | 7,017,256 | -47,235 | 0.25% | 3,454,020 |
| 2020-12-16 | 2020-12-14 | 0.492 | 7,064,491 | -47,236 | 0.25% | 3,477,270 |
| 2020-12-15 | 2020-12-11 | 0.498 | 7,111,727 | +47,236 | 0.25% | 3,538,160 |
| 2020-12-14 | 2020-12-10 | 0.482 | 7,064,491 | +47,235 | 0.25% | 3,402,490 |
| 2020-12-09 | 2020-12-07 | 0.529 | 7,017,256 | +141,705 | 0.25% | 3,714,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 6,875,551 | +94,471 | 0.24% | 3,639,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 6,781,080 | +283,411 | 0.24% | 3,660,780 |
| 2020-12-04 | 2020-12-02 | 0.513 | 6,497,669 | -28,342 | 0.23% | 3,335,830 |
| 2020-12-03 | 2020-12-01 | 0.498 | 6,526,011 | +94,471 | 0.23% | 3,246,760 |
| 2020-12-01 | 2020-11-27 | 0.471 | 6,431,540 | +94,470 | 0.23% | 3,029,560 |
| 2020-11-30 | 2020-11-26 | 0.487 | 6,337,070 | +188,941 | 0.22% | 3,085,680 |
| 2020-11-27 | 2020-11-25 | 0.508 | 6,148,129 | -94,471 | 0.22% | 3,123,840 |
| 2020-11-26 | 2020-11-24 | 0.460 | 6,242,600 | +122,812 | 0.22% | 2,874,480 |
| 2020-11-25 | 2020-11-23 | 0.460 | 6,119,788 | +188,941 | 0.22% | 2,817,930 |
| 2020-11-19 | 2020-11-17 | 0.413 | 5,930,847 | -83,134 | 0.21% | 2,448,420 |
| 2020-11-18 | 2020-11-16 | 0.392 | 6,013,981 | -11,337 | 0.21% | 2,355,420 |
| 2020-11-17 | 2020-11-13 | 0.392 | 6,025,318 | -56,682 | 0.21% | 2,359,860 |
| 2020-11-13 | 2020-11-11 | 0.402 | 6,082,000 | +94,470 | 0.21% | 2,446,440 |
| 2020-11-12 | 2020-11-10 | 0.402 | 5,987,530 | -2,834,110 | 0.21% | 2,408,440 |
| 2020-10-30 | 2020-10-28 | 0.355 | 8,821,640 | -188,940 | 0.31% | 3,128,230 |
| 2020-10-29 | 2020-10-27 | 0.333 | 9,010,580 | +188,940 | 0.32% | 3,004,470 |
| 2020-10-07 | 2020-10-05 | 0.349 | 8,821,640 | -94,470 | 0.31% | 3,081,540 |
| 2020-10-06 | 2020-09-30 | 0.355 | 8,916,110 | -731,200 | 0.31% | 3,161,730 |
| 2020-10-05 | 2020-09-29 | 0.355 | 9,647,310 | -415,670 | 0.34% | 3,421,020 |
| 2020-09-18 | 2020-09-16 | 0.429 | 10,062,980 | -22,673 | 0.35% | 4,314,060 |
| 2020-09-10 | 2020-09-08 | 0.413 | 10,085,653 | -94,470 | 0.36% | 4,163,640 |
| 2020-08-28 | 2020-08-26 | 0.429 | 10,180,123 | +94,470 | 0.36% | 4,364,280 |
| 2020-08-03 | 2020-07-30 | 0.466 | 10,085,653 | -188,940 | 0.36% | 4,697,440 |
| 2020-07-29 | 2020-07-27 | 0.466 | 10,274,593 | -11,337 | 0.36% | 4,785,440 |
| 2020-07-24 | 2020-07-22 | 0.482 | 10,285,930 | +188,941 | 0.36% | 4,954,040 |
| 2020-07-08 | 2020-07-06 | 0.519 | 10,096,989 | -94,470 | 0.36% | 5,237,120 |
| 2020-07-02 | 2020-06-29 | 0.487 | 10,191,459 | -113,365 | 0.36% | 4,962,480 |
| 2020-06-30 | 2020-06-26 | 0.487 | 10,304,824 | -94,470 | 0.36% | 5,017,680 |
| 2020-06-26 | 2020-06-23 | 0.498 | 10,399,294 | -94,470 | 0.37% | 5,173,760 |
| 2020-06-18 | 2020-06-16 | 0.476 | 10,493,764 | +188,940 | 0.37% | 4,998,600 |
| 2020-06-17 | 2020-06-15 | 0.471 | 10,304,824 | -56,682 | 0.36% | 4,854,060 |
| 2020-06-11 | 2020-06-09 | 0.519 | 10,361,506 | +56,682 | 0.36% | 5,374,320 |
| 2020-06-10 | 2020-06-08 | 0.498 | 10,304,824 | -1,878,070 | 0.36% | 5,126,760 |
| 2020-06-09 | 2020-06-05 | 0.482 | 12,182,894 | -283,411 | 0.43% | 5,867,680 |
| 2020-06-08 | 2020-06-04 | 0.455 | 12,466,305 | +94,470 | 0.44% | 5,674,280 |
| 2020-06-03 | 2020-06-01 | 0.439 | 12,371,835 | +377,882 | 0.44% | 5,434,840 |
| 2020-05-26 | 2020-05-22 | 0.471 | 11,993,953 | -22,673 | 0.42% | 5,649,720 |
| 2020-05-25 | 2020-05-21 | 0.492 | 12,016,626 | -260,738 | 0.42% | 5,914,800 |
| 2020-05-20 | 2020-05-18 | 0.476 | 12,277,364 | -196,499 | 0.43% | 5,848,200 |
| 2020-05-19 | 2020-05-15 | 0.460 | 12,473,863 | +472,352 | 0.44% | 5,743,740 |
| 2020-05-15 | 2020-05-13 | 0.482 | 12,001,511 | +897,468 | 0.42% | 5,780,320 |
| 2020-05-11 | 2020-05-07 | 0.487 | 11,104,043 | +47,235 | 0.39% | 5,406,840 |
| 2020-05-04 | 2020-04-28 | 0.466 | 11,056,808 | -28,341 | 0.39% | 5,149,760 |
| 2020-04-28 | 2020-04-24 | 0.476 | 11,085,149 | -52,903 | 0.39% | 5,280,300 |
| 2020-04-22 | 2020-04-20 | 0.540 | 11,138,052 | -130,369 | 0.39% | 6,012,900 |
| 2020-04-21 | 2020-04-17 | 0.540 | 11,268,421 | -9,447 | 0.40% | 6,083,280 |
| 2020-04-20 | 2020-04-16 | 0.540 | 11,277,868 | +94,470 | 0.40% | 6,088,380 |
| 2020-04-17 | 2020-04-15 | 0.540 | 11,183,398 | -1,706,134 | 0.39% | 6,037,380 |
| 2020-04-16 | 2020-04-14 | 0.582 | 12,889,532 | -94,470 | 0.45% | 7,504,200 |
| 2020-04-15 | 2020-04-09 | 0.593 | 12,984,002 | -8,715,833 | 0.46% | 7,696,640 |
| 2020-04-14 | 2020-04-08 | 0.614 | 21,699,835 | -41,567 | 0.76% | 13,322,600 |
| 2020-04-08 | 2020-04-06 | 0.582 | 21,741,402 | -94,470 | 0.77% | 12,657,700 |
| 2020-04-06 | 2020-04-02 | 0.572 | 21,835,872 | +283,411 | 0.77% | 12,481,560 |
| 2020-03-23 | 2020-03-19 | 0.492 | 21,552,461 | -1,396,272 | 0.76% | 10,608,510 |
| 2020-03-20 | 2020-03-18 | 0.561 | 22,948,733 | -1,428,391 | 0.81% | 12,874,760 |
| 2020-03-18 | 2020-03-16 | 0.582 | 24,377,124 | -205,946 | 0.86% | 14,192,200 |
| 2020-03-16 | 2020-03-12 | 0.603 | 24,583,070 | -236,176 | 0.87% | 14,832,540 |
| 2020-03-13 | 2020-03-11 | 0.656 | 24,819,246 | +94,471 | 0.87% | 16,288,640 |
| 2020-03-12 | 2020-03-10 | 0.677 | 24,724,775 | +22,673 | 0.87% | 16,750,080 |
| 2020-03-11 | 2020-03-09 | 0.667 | 24,702,102 | -241,844 | 0.87% | 16,473,240 |
| 2020-03-05 | 2020-03-03 | 0.794 | 24,943,946 | +141,705 | 0.88% | 19,803,000 |
| 2020-02-24 | 2020-02-20 | 0.815 | 24,802,241 | +94,470 | 0.87% | 20,215,580 |
| 2020-02-17 | 2020-02-13 | 0.857 | 24,707,771 | -94,470 | 0.87% | 21,184,740 |
| 2020-02-14 | 2020-02-12 | 0.815 | 24,802,241 | -94,470 | 0.87% | 20,215,580 |
| 2020-01-30 | 2020-01-24 | 0.826 | 24,896,711 | +391,107 | 0.88% | 20,556,120 |
| 2020-01-23 | 2020-01-21 | 0.857 | 24,505,604 | +122,811 | 0.86% | 21,011,400 |
| 2020-01-22 | 2020-01-20 | 0.868 | 24,382,793 | +28,342 | 0.86% | 21,164,200 |
| 2020-01-21 | 2020-01-17 | 0.857 | 24,354,451 | -7,293,110 | 0.86% | 20,881,800 |
| 2020-01-20 | 2020-01-16 | 0.868 | 31,647,561 | -132,259 | 1.11% | 27,470,000 |
| 2020-01-17 | 2020-01-15 | 0.879 | 31,779,820 | -755,762 | 1.12% | 27,921,200 |
| 2020-01-16 | 2020-01-14 | 0.868 | 32,535,582 | +28,341 | 1.15% | 28,240,800 |
| 2020-01-15 | 2020-01-13 | 0.868 | 32,507,241 | -188,941 | 1.14% | 28,216,200 |
| 2020-01-10 | 2020-01-08 | 0.857 | 32,696,182 | +28,341 | 1.15% | 28,034,100 |
| 2020-01-08 | 2020-01-06 | 0.921 | 32,667,841 | +28,341 | 1.15% | 30,084,600 |
| 2020-01-06 | 2020-01-02 | 0.995 | 32,639,500 | +2,928,581 | 1.15% | 32,477,000 |
| 2020-01-03 | 2019-12-31 | 0.942 | 29,710,919 | +217,281 | 1.05% | 27,990,500 |
| 2020-01-02 | 2019-12-27 | 0.932 | 29,493,638 | +4,695,176 | 1.04% | 27,473,600 |
| 2019-12-20 | 2019-12-18 | 0.879 | 24,798,462 | +56,682 | 0.87% | 21,787,500 |
| 2019-12-18 | 2019-12-16 | 0.847 | 24,741,780 | -28,341 | 0.87% | 20,952,000 |
| 2019-12-13 | 2019-12-11 | 0.794 | 24,770,121 | -11,336 | 0.87% | 19,665,000 |
| 2019-12-11 | 2019-12-09 | 0.804 | 24,781,457 | -7,558 | 0.87% | 19,936,320 |
| 2019-12-10 | 2019-12-06 | 0.794 | 24,789,015 | -85,023 | 0.87% | 19,680,000 |
| 2019-12-03 | 2019-11-29 | 0.794 | 24,874,038 | +205,945 | 0.88% | 19,747,500 |
| 2019-11-28 | 2019-11-26 | 0.847 | 24,668,093 | -283,411 | 0.87% | 20,889,600 |
| 2019-11-22 | 2019-11-20 | 0.783 | 24,951,504 | +28,341 | 0.88% | 19,544,880 |
| 2019-11-11 | 2019-11-07 | 0.889 | 24,923,163 | -755,763 | 0.88% | 22,160,880 |
| 2019-10-29 | 2019-10-25 | 0.857 | 25,678,926 | -39,677 | 0.90% | 22,017,420 |
| 2019-10-28 | 2019-10-24 | 0.857 | 25,718,603 | -17,005 | 0.91% | 22,051,440 |
| 2019-10-25 | 2019-10-23 | 0.847 | 25,735,608 | -9,447 | 0.91% | 21,793,600 |
| 2019-10-24 | 2019-10-22 | 0.836 | 25,745,055 | -141,705 | 0.91% | 21,529,080 |
| 2019-10-22 | 2019-10-18 | 0.836 | 25,886,760 | -18,894 | 0.91% | 21,647,580 |
| 2019-10-17 | 2019-10-15 | 0.815 | 25,905,654 | -28,341 | 0.91% | 21,114,940 |
| 2019-10-16 | 2019-10-14 | 0.826 | 25,933,995 | -47,236 | 0.91% | 21,412,560 |
| 2019-10-15 | 2019-10-11 | 0.794 | 25,981,231 | +122,812 | 0.91% | 20,626,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 25,858,419 | +28,341 | 0.91% | 19,707,840 |
| 2019-09-23 | 2019-09-19 | 0.900 | 25,830,078 | -47,235 | 0.91% | 23,240,700 |
| 2019-09-20 | 2019-09-18 | 0.910 | 25,877,313 | -2,847,336 | 0.91% | 23,557,120 |
| 2019-09-19 | 2019-09-17 | 0.974 | 28,724,649 | -15,115 | 1.01% | 27,973,520 |
| 2019-09-18 | 2019-09-16 | 0.932 | 28,739,764 | -1,794,937 | 1.01% | 26,771,360 |
| 2019-09-16 | 2019-09-12 | 0.857 | 30,534,701 | +850,233 | 1.08% | 26,180,820 |
| 2019-09-09 | 2019-09-05 | 0.910 | 29,684,468 | -49,124 | 1.05% | 27,022,920 |
| 2019-09-04 | 2019-09-02 | 0.868 | 29,733,592 | -232,397 | 1.05% | 25,808,680 |
| 2019-09-02 | 2019-08-29 | 0.815 | 29,965,989 | -153,042 | 1.06% | 24,424,400 |
| 2019-08-30 | 2019-08-28 | 0.826 | 30,119,031 | +94,470 | 1.06% | 24,867,960 |
| 2019-08-29 | 2019-08-27 | 0.868 | 30,024,561 | -1,889,406 | 1.06% | 26,061,240 |
| 2019-08-28 | 2019-08-26 | 0.857 | 31,913,967 | +1,889,406 | 1.12% | 27,363,420 |
| 2019-08-19 | 2019-08-15 | 0.783 | 30,024,561 | -18,894 | 1.06% | 23,518,680 |
| 2019-08-16 | 2019-08-14 | 0.762 | 30,043,455 | +39,678 | 1.06% | 22,897,440 |
| 2019-08-15 | 2019-08-13 | 0.752 | 30,003,777 | +52,903 | 1.06% | 22,549,600 |
| 2019-08-14 | 2019-08-12 | 0.815 | 29,950,874 | +7,558 | 1.05% | 24,412,080 |
| 2019-08-08 | 2019-08-06 | 0.847 | 29,943,316 | -755,763 | 1.05% | 25,356,800 |
| 2019-08-07 | 2019-08-05 | 0.889 | 30,699,079 | -283,411 | 1.08% | 27,296,640 |
| 2019-08-05 | 2019-08-01 | 0.974 | 30,982,490 | +28,341 | 1.09% | 30,172,320 |
| 2019-08-01 | 2019-07-30 | 0.984 | 30,954,149 | +56,682 | 1.09% | 30,472,380 |
| 2019-07-29 | 2019-07-25 | 1.006 | 30,897,467 | +13,226 | 1.09% | 31,070,700 |
| 2019-07-24 | 2019-07-22 | 0.995 | 30,884,241 | -472,351 | 1.09% | 30,730,480 |
| 2019-07-23 | 2019-07-19 | 1.016 | 31,356,592 | +500,692 | 1.10% | 31,864,320 |
| 2019-07-22 | 2019-07-18 | 1.006 | 30,855,900 | -519,587 | 1.09% | 31,028,900 |
| 2019-07-17 | 2019-07-15 | 1.090 | 31,375,487 | +3,779 | 1.10% | 34,208,361 |
| 2019-07-16 | 2019-07-12 | 1.048 | 31,371,708 | -9,447 | 1.10% | 32,875,920 |
| 2019-07-09 | 2019-07-05 | 1.027 | 31,381,155 | +18,894 | 1.11% | 32,221,460 |
| 2019-07-05 | 2019-07-03 | 1.048 | 31,362,261 | +944,704 | 1.10% | 32,866,020 |
| 2019-07-04 | 2019-07-02 | 1.101 | 30,417,557 | +3,778,813 | 1.07% | 33,485,920 |
| 2019-06-24 | 2019-06-20 | 1.080 | 26,638,744 | +1,889,407 | 0.94% | 28,761,960 |
| 2019-06-19 | 2019-06-17 | 0.995 | 24,749,337 | -1,605,996 | 0.87% | 24,626,120 |
| 2019-06-17 | 2019-06-13 | 0.984 | 26,355,333 | +1,605,996 | 0.93% | 25,945,140 |
| 2019-06-13 | 2019-06-11 | 1.037 | 24,749,337 | +1,428,391 | 0.87% | 25,674,040 |
| 2019-06-12 | 2019-06-10 | 1.016 | 23,320,946 | +283,411 | 0.82% | 23,698,560 |
| 2019-06-10 | 2019-06-05 | 0.974 | 23,037,535 | +7,558 | 0.81% | 22,435,120 |
| 2019-05-29 | 2019-05-27 | 1.017 | 23,029,977 | +265,193 | 0.81% | 23,428,887 |
| 2019-05-28 | 2019-05-24 | 1.007 | 22,764,784 | -28,014 | 0.81% | 22,915,320 |
| 2019-05-27 | 2019-05-23 | 1.007 | 22,792,798 | -952,502 | 0.81% | 22,943,520 |
| 2019-05-21 | 2019-05-17 | 1.049 | 23,745,300 | -261,471 | 0.85% | 24,919,440 |
| 2019-05-20 | 2019-05-16 | 1.082 | 24,006,771 | -1,281,208 | 0.86% | 25,965,080 |
| 2019-05-16 | 2019-05-14 | 1.049 | 25,287,979 | -46,691 | 0.90% | 26,538,400 |
| 2019-05-15 | 2019-05-10 | 1.092 | 25,334,670 | -9,338 | 0.90% | 27,672,600 |
| 2019-05-14 | 2019-05-09 | 1.049 | 25,344,008 | +588,310 | 0.90% | 26,597,200 |
| 2019-05-08 | 2019-05-06 | 1.082 | 24,755,698 | +627,530 | 0.88% | 26,775,100 |
| 2019-05-07 | 2019-05-03 | 1.146 | 24,128,168 | +1,251,325 | 0.86% | 27,646,660 |
| 2019-05-06 | 2019-05-02 | 1.167 | 22,876,843 | +7,471 | 0.82% | 26,702,820 |
| 2019-05-03 | 2019-04-30 | 1.157 | 22,869,372 | +84,044 | 0.82% | 26,449,200 |
| 2019-05-02 | 2019-04-29 | 1.178 | 22,785,328 | -46,691 | 0.81% | 26,840,000 |
| 2019-04-30 | 2019-04-26 | 1.189 | 22,832,019 | +84,044 | 0.81% | 27,139,500 |
| 2019-04-29 | 2019-04-25 | 1.231 | 22,747,975 | +93,383 | 0.81% | 28,014,000 |
| 2019-04-25 | 2019-04-23 | 1.274 | 22,654,592 | -37,353 | 0.81% | 28,869,399 |
| 2019-04-24 | 2019-04-18 | 1.264 | 22,691,945 | +42,956 | 0.81% | 28,673,999 |
| 2019-04-23 | 2019-04-17 | 1.253 | 22,648,989 | -31,750 | 0.81% | 28,377,179 |
| 2019-04-18 | 2019-04-16 | 1.231 | 22,680,739 | +13,073 | 0.81% | 27,931,199 |
| 2019-04-12 | 2019-04-10 | 1.285 | 22,667,666 | -46,691 | 0.81% | 29,128,800 |
| 2019-04-11 | 2019-04-09 | 1.328 | 22,714,357 | +280,147 | 0.81% | 30,161,760 |
| 2019-04-08 | 2019-04-03 | 1.285 | 22,434,210 | -280,147 | 0.80% | 28,828,800 |
| 2019-04-03 | 2019-04-01 | 1.339 | 22,714,357 | +504,265 | 0.81% | 30,405,000 |
| 2019-04-02 | 2019-03-29 | 1.328 | 22,210,092 | -46,691 | 0.79% | 29,492,160 |
| 2019-04-01 | 2019-03-28 | 1.339 | 22,256,783 | -737,722 | 0.79% | 29,792,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 22,994,505 | -1,727,576 | 0.82% | 29,056,320 |
| 2019-03-28 | 2019-03-26 | 1.253 | 24,722,081 | +224,118 | 0.88% | 30,974,580 |
| 2019-03-27 | 2019-03-25 | 1.157 | 24,497,963 | -112,059 | 0.87% | 28,332,720 |
| 2019-03-22 | 2019-03-20 | 1.178 | 24,610,022 | -13,073 | 0.88% | 28,989,400 |
| 2019-03-21 | 2019-03-19 | 1.146 | 24,623,095 | -65,368 | 0.88% | 28,213,760 |
| 2019-03-18 | 2019-03-14 | 1.103 | 24,688,463 | +37,353 | 0.88% | 27,231,140 |
| 2019-03-14 | 2019-03-12 | 1.092 | 24,651,110 | -87,780 | 0.88% | 26,925,960 |
| 2019-03-12 | 2019-03-08 | 1.028 | 24,738,890 | +41,089 | 0.88% | 25,432,320 |
| 2019-03-08 | 2019-03-06 | 1.049 | 24,697,801 | +57,897 | 0.88% | 25,919,040 |
| 2019-03-06 | 2019-03-04 | 1.103 | 24,639,904 | -37,353 | 0.88% | 27,177,580 |
| 2019-03-04 | 2019-02-28 | 1.114 | 24,677,257 | +186,765 | 0.88% | 27,483,040 |
| 2019-03-01 | 2019-02-27 | 1.082 | 24,490,492 | -84,044 | 0.87% | 26,488,260 |
| 2019-02-27 | 2019-02-25 | 1.092 | 24,574,536 | -1,690,224 | 0.88% | 26,842,320 |
| 2019-02-26 | 2019-02-22 | 1.049 | 26,264,760 | +28,015 | 0.94% | 27,563,481 |
| 2019-02-25 | 2019-02-21 | 1.049 | 26,236,745 | +168,089 | 0.94% | 27,534,080 |
| 2019-02-22 | 2019-02-20 | 1.028 | 26,068,656 | +186,765 | 0.93% | 26,799,360 |
| 2019-02-21 | 2019-02-19 | 1.039 | 25,881,891 | -186,765 | 0.92% | 26,884,520 |
| 2019-02-20 | 2019-02-18 | 1.028 | 26,068,656 | -33,618 | 0.93% | 26,799,360 |
| 2019-02-19 | 2019-02-15 | 0.942 | 26,102,274 | -37,353 | 0.93% | 24,597,760 |
| 2019-02-15 | 2019-02-13 | 0.953 | 26,139,627 | -28,015 | 0.93% | 24,912,880 |
| 2019-02-13 | 2019-02-11 | 0.921 | 26,167,642 | +1,895,665 | 0.93% | 24,098,920 |
| 2019-02-11 | 2019-02-04 | 0.974 | 24,271,977 | -28,015 | 0.87% | 23,652,720 |
| 2019-02-08 | 2019-01-31 | 0.974 | 24,299,992 | +28,015 | 0.87% | 23,680,020 |
| 2019-01-28 | 2019-01-24 | 0.964 | 24,271,977 | -84,044 | 0.87% | 23,392,800 |
| 2019-01-25 | 2019-01-23 | 0.900 | 24,356,021 | -9,339 | 0.87% | 21,908,880 |
| 2019-01-24 | 2019-01-22 | 0.932 | 24,365,360 | -1,185,957 | 0.87% | 22,700,040 |
| 2019-01-23 | 2019-01-21 | 0.964 | 25,551,317 | -9,339 | 0.91% | 24,625,800 |
| 2019-01-22 | 2019-01-18 | 0.942 | 25,560,656 | +18,677 | 0.91% | 24,087,360 |
| 2019-01-18 | 2019-01-16 | 0.921 | 25,541,979 | -18,677 | 0.91% | 23,522,720 |
| 2019-01-16 | 2019-01-14 | 0.857 | 25,560,656 | -74,706 | 0.91% | 21,897,600 |
| 2019-01-11 | 2019-01-09 | 0.867 | 25,635,362 | +74,706 | 0.91% | 22,236,120 |
| 2019-01-10 | 2019-01-08 | 0.835 | 25,560,656 | +46,692 | 0.91% | 21,350,160 |
| 2019-01-09 | 2019-01-07 | 0.846 | 25,513,964 | +218,515 | 0.91% | 21,584,380 |
| 2019-01-08 | 2019-01-04 | 0.900 | 25,295,449 | -46,692 | 0.90% | 22,753,920 |
| 2019-01-07 | 2019-01-03 | 0.814 | 25,342,141 | +28,015 | 0.90% | 20,624,880 |
| 2019-01-02 | 2018-12-27 | 0.825 | 25,314,126 | +18,677 | 0.90% | 20,873,160 |
| 2018-12-20 | 2018-12-18 | 0.921 | 25,295,449 | -2,584,828 | 0.90% | 23,295,680 |
| 2018-12-19 | 2018-12-17 | 0.974 | 27,880,277 | +93,383 | 0.99% | 27,168,960 |
| 2018-12-18 | 2018-12-14 | 1.007 | 27,786,894 | -76,574 | 0.99% | 27,970,640 |
| 2018-12-17 | 2018-12-13 | 1.028 | 27,863,468 | -93,382 | 0.99% | 28,644,480 |
| 2018-12-13 | 2018-12-11 | 1.017 | 27,956,850 | +93,382 | 1.00% | 28,441,100 |
| 2018-12-12 | 2018-12-10 | 1.039 | 27,863,468 | -3,765,182 | 0.99% | 28,942,860 |
| 2018-12-11 | 2018-12-07 | 1.049 | 31,628,650 | +93,383 | 1.13% | 33,192,600 |
| 2018-12-10 | 2018-12-06 | 1.039 | 31,535,267 | -16,594,069 | 1.12% | 32,756,900 |
| 2018-12-07 | 2018-12-05 | 1.092 | 48,129,336 | +93,382 | 1.72% | 52,570,800 |
| 2018-12-05 | 2018-12-03 | 1.124 | 48,035,954 | -4,284,388 | 1.71% | 54,012,001 |
| 2018-12-04 | 2018-11-30 | 1.049 | 52,320,342 | -2,246,783 | 1.87% | 54,907,440 |
| 2018-12-03 | 2018-11-29 | 1.049 | 54,567,125 | +186,765 | 1.95% | 57,265,320 |
| 2018-11-30 | 2018-11-28 | 1.071 | 54,380,360 | -46,691 | 1.94% | 58,234,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 54,427,051 | +93,382 | 1.94% | 57,118,320 |
| 2018-11-28 | 2018-11-26 | 1.071 | 54,333,669 | -149,412 | 1.94% | 58,184,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 54,483,081 | +28,015 | 1.94% | 58,344,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 54,455,066 | +28,015 | 1.94% | 59,480,280 |
| 2018-11-23 | 2018-11-21 | 1.071 | 54,427,051 | +2,629,651 | 1.94% | 58,284,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 51,797,400 | +280,147 | 1.85% | 57,686,720 |
| 2018-11-19 | 2018-11-15 | 1.146 | 51,517,253 | +46,691 | 1.84% | 59,029,760 |
| 2018-11-16 | 2018-11-14 | 1.124 | 51,470,562 | -261,471 | 1.84% | 57,873,900 |
| 2018-11-15 | 2018-11-13 | 1.178 | 51,732,033 | +3,736 | 1.85% | 60,937,801 |
| 2018-11-14 | 2018-11-12 | 1.189 | 51,728,297 | +46,691 | 1.84% | 61,487,340 |
| 2018-11-12 | 2018-11-08 | 1.231 | 51,681,606 | -7,471 | 1.84% | 63,645,600 |
| 2018-11-09 | 2018-11-07 | 1.199 | 51,689,077 | -85,912 | 1.84% | 61,994,240 |
| 2018-11-06 | 2018-11-02 | 1.221 | 51,774,989 | +2,967,696 | 1.85% | 63,206,161 |
| 2018-11-05 | 2018-11-01 | 1.157 | 48,807,293 | +560,295 | 1.74% | 56,447,280 |
| 2018-10-30 | 2018-10-26 | 1.189 | 48,246,998 | +74,706 | 1.72% | 57,349,260 |
| 2018-10-29 | 2018-10-25 | 1.167 | 48,172,292 | +1,868 | 1.72% | 56,228,740 |
| 2018-10-24 | 2018-10-22 | 1.242 | 48,170,424 | -93,383 | 1.72% | 59,837,440 |
| 2018-10-23 | 2018-10-19 | 1.178 | 48,263,807 | +46,691 | 1.72% | 56,852,400 |
| 2018-10-22 | 2018-10-18 | 1.199 | 48,217,116 | +46,692 | 1.72% | 57,830,080 |
| 2018-10-19 | 2018-10-16 | 1.242 | 48,170,424 | -93,383 | 1.72% | 59,837,440 |
| 2018-10-18 | 2018-10-15 | 1.253 | 48,263,807 | +280,148 | 1.72% | 60,470,280 |
| 2018-10-16 | 2018-10-12 | 1.231 | 47,983,659 | -205,442 | 1.71% | 59,091,600 |
| 2018-10-15 | 2018-10-11 | 1.199 | 48,189,101 | +289,486 | 1.72% | 57,796,480 |
| 2018-10-12 | 2018-10-10 | 1.403 | 47,899,615 | +59,765 | 1.71% | 67,195,140 |
| 2018-10-11 | 2018-10-09 | 1.446 | 47,839,850 | +112,059 | 1.71% | 69,160,500 |
| 2018-10-10 | 2018-10-08 | 1.392 | 47,727,791 | -349,251 | 1.70% | 66,443,000 |
| 2018-10-09 | 2018-10-05 | 1.446 | 48,077,042 | -110,191 | 1.71% | 69,503,400 |
| 2018-10-08 | 2018-10-04 | 1.360 | 48,187,233 | -2,922,872 | 1.72% | 65,534,540 |
| 2018-10-05 | 2018-10-03 | 1.371 | 51,110,105 | -28,015 | 1.82% | 70,056,960 |
| 2018-10-04 | 2018-10-02 | 1.381 | 51,138,120 | +1,868 | 1.82% | 70,642,980 |
| 2018-10-03 | 2018-09-28 | 1.392 | 51,136,252 | +177,426 | 1.82% | 71,188,000 |
| 2018-10-02 | 2018-09-27 | 1.424 | 50,958,826 | -74,706 | 1.82% | 72,578,101 |
| 2018-09-28 | 2018-09-26 | 1.381 | 51,033,532 | -1,019,736 | 1.82% | 70,498,501 |
| 2018-09-27 | 2018-09-24 | 1.285 | 52,053,268 | +190,500 | 1.86% | 66,890,400 |
| 2018-09-26 | 2018-09-21 | 1.296 | 51,862,768 | +186,765 | 1.85% | 67,200,980 |
| 2018-09-24 | 2018-09-20 | 1.317 | 51,676,003 | -354,854 | 1.84% | 68,065,740 |
| 2018-09-21 | 2018-09-19 | 1.317 | 52,030,857 | -46,691 | 1.86% | 68,533,141 |
| 2018-09-19 | 2018-09-17 | 1.210 | 52,077,548 | -28,015 | 1.86% | 63,017,840 |
| 2018-09-18 | 2018-09-14 | 1.189 | 52,105,563 | +466,913 | 1.86% | 61,935,781 |
| 2018-09-11 | 2018-09-07 | 1.135 | 51,638,650 | -28,015 | 1.84% | 58,615,880 |
| 2018-09-05 | 2018-09-03 | 1.146 | 51,666,665 | -280,147 | 1.84% | 59,200,960 |
| 2018-08-31 | 2018-08-29 | 1.124 | 51,946,812 | +28,014 | 1.85% | 58,409,400 |
| 2018-08-30 | 2018-08-28 | 1.082 | 51,918,798 | +280,148 | 1.85% | 56,153,980 |
| 2018-08-28 | 2018-08-24 | 1.071 | 51,638,650 | +9,338 | 1.84% | 55,298,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 51,629,312 | +46,691 | 1.84% | 55,840,880 |
| 2018-08-22 | 2018-08-20 | 1.049 | 51,582,621 | -466,912 | 1.84% | 54,133,240 |
| 2018-08-20 | 2018-08-16 | 1.017 | 52,049,533 | +466,912 | 1.86% | 52,951,100 |
| 2018-07-27 | 2018-07-25 | 1.274 | 51,582,621 | -7,470 | 1.84% | 65,733,221 |
| 2018-07-26 | 2018-07-24 | 1.264 | 51,590,091 | -59,765 | 2.07% | 65,190,280 |
| 2018-07-16 | 2018-07-12 | 1.135 | 51,649,856 | -84,044 | 2.08% | 58,628,600 |
| 2018-07-13 | 2018-07-11 | 1.092 | 51,733,900 | -1,204,634 | 2.08% | 56,508,000 |
| 2018-07-12 | 2018-07-10 | 1.124 | 52,938,534 | -93,383 | 2.13% | 59,524,500 |
| 2018-07-11 | 2018-07-09 | 1.124 | 53,031,917 | +7,471 | 2.13% | 59,629,500 |
| 2018-07-04 | 2018-06-29 | 1.210 | 53,024,446 | +121,397 | 2.13% | 64,163,660 |
| 2018-07-03 | 2018-06-28 | 1.135 | 52,903,049 | -46,691 | 2.13% | 60,051,120 |
| 2018-06-29 | 2018-06-27 | 1.114 | 52,949,740 | +140,073 | 2.13% | 58,970,080 |
| 2018-06-28 | 2018-06-26 | 1.124 | 52,809,667 | -280,147 | 2.12% | 59,379,601 |
| 2018-06-25 | 2018-06-21 | 1.124 | 53,089,814 | +28,015 | 2.13% | 59,694,600 |
| 2018-06-22 | 2018-06-20 | 1.124 | 53,061,799 | -289,486 | 2.13% | 59,663,100 |
| 2018-06-21 | 2018-06-19 | 1.103 | 53,351,285 | -1,901,267 | 2.14% | 58,845,960 |
| 2018-06-20 | 2018-06-15 | 1.178 | 55,252,552 | +134,470 | 2.22% | 65,084,799 |
| 2018-06-19 | 2018-06-14 | 1.221 | 55,118,082 | +274,545 | 2.22% | 67,287,360 |
| 2018-06-14 | 2018-06-12 | 1.285 | 54,843,537 | -4,669,125 | 2.20% | 70,476,000 |
| 2018-06-13 | 2018-06-11 | 1.285 | 59,512,662 | -218,515 | 2.39% | 76,476,000 |
| 2018-06-12 | 2018-06-08 | 1.274 | 59,731,177 | -6,011,965 | 2.40% | 76,117,160 |
| 2018-06-08 | 2018-06-06 | 1.285 | 65,743,142 | -87,779 | 2.64% | 84,482,401 |
| 2018-06-07 | 2018-06-05 | 1.264 | 65,830,921 | +1,406,340 | 2.65% | 83,185,280 |
| 2018-06-06 | 2018-06-04 | 1.296 | 64,424,581 | +952,502 | 2.59% | 83,477,900 |
| 2018-06-05 | 2018-06-01 | 1.328 | 63,472,079 | +2,334,562 | 2.55% | 84,282,800 |
| 2018-06-04 | 2018-05-31 | 1.328 | 61,137,517 | -1,727,576 | 2.46% | 81,182,800 |
| 2018-06-01 | 2018-05-30 | 1.274 | 62,865,093 | +3,016,254 | 2.53% | 80,110,800 |
| 2018-05-31 | 2018-05-29 | 1.349 | 59,848,839 | -2,708,092 | 2.41% | 80,753,400 |
| 2018-05-30 | 2018-05-28 | 1.360 | 62,556,931 | +4,777,448 | 2.52% | 85,077,300 |
| 2018-05-29 | 2018-05-25 | 1.424 | 57,779,483 | +3,899,653 | 2.32% | 82,292,420 |
| 2018-05-28 | 2018-05-24 | 1.510 | 53,879,830 | -1,596,840 | 2.17% | 81,354,180 |
| 2018-05-25 | 2018-05-23 | 1.414 | 55,476,670 | +1,643,531 | 2.23% | 78,418,559 |
| 2018-05-24 | 2018-05-21 | 1.456 | 53,833,139 | +112,059 | 2.17% | 78,401,281 |
| 2018-05-21 | 2018-05-17 | 1.306 | 53,721,080 | +46,692 | 2.16% | 70,184,160 |
| 2018-05-18 | 2018-05-16 | 1.328 | 53,674,388 | -85,912 | 2.16% | 71,272,719 |
| 2018-05-17 | 2018-05-15 | 1.317 | 53,760,300 | -112,059 | 2.16% | 70,811,100 |
| 2018-05-16 | 2018-05-14 | 1.253 | 53,872,359 | +158,750 | 2.17% | 67,497,300 |
| 2018-05-14 | 2018-05-10 | 1.328 | 53,713,609 | -46,691 | 2.16% | 71,324,800 |
| 2018-05-11 | 2018-05-09 | 1.296 | 53,760,300 | +48,559 | 2.16% | 69,659,700 |
| 2018-05-09 | 2018-05-07 | 1.221 | 53,711,741 | +13,073 | 2.16% | 65,570,520 |
| 2018-05-08 | 2018-05-04 | 1.189 | 53,698,668 | -46,691 | 2.16% | 63,829,440 |
| 2018-05-04 | 2018-05-02 | 1.231 | 53,745,359 | -93,383 | 2.16% | 66,187,100 |
| 2018-05-03 | 2018-04-30 | 1.189 | 53,838,742 | -112,059 | 2.17% | 63,995,941 |
| 2018-05-02 | 2018-04-27 | 1.157 | 53,950,801 | -354,853 | 2.17% | 62,395,921 |
| 2018-04-30 | 2018-04-26 | 1.114 | 54,305,654 | -110,191 | 2.18% | 60,480,160 |
| 2018-04-27 | 2018-04-25 | 1.124 | 54,415,845 | +323,103 | 2.19% | 61,185,600 |
| 2018-04-26 | 2018-04-24 | 1.178 | 54,092,742 | -775,075 | 2.18% | 63,718,600 |
| 2018-04-25 | 2018-04-23 | 1.146 | 54,867,817 | +928,222 | 2.21% | 62,868,920 |
| 2018-04-24 | 2018-04-20 | 1.124 | 53,939,595 | +429,560 | 2.17% | 60,650,100 |
| 2018-04-23 | 2018-04-19 | 1.199 | 53,510,035 | +513,604 | 2.15% | 64,178,240 |
| 2018-04-20 | 2018-04-18 | 1.157 | 52,996,431 | -186,765 | 2.13% | 61,292,159 |
| 2018-04-19 | 2018-04-17 | 1.135 | 53,183,196 | -166,221 | 2.14% | 60,369,119 |
| 2018-04-18 | 2018-04-16 | 1.253 | 53,349,417 | +134,470 | 2.15% | 66,842,100 |
| 2018-04-17 | 2018-04-13 | 1.221 | 53,214,947 | -7,470 | 2.14% | 64,964,041 |
| 2018-04-16 | 2018-04-12 | 1.242 | 53,222,417 | +183,030 | 2.14% | 66,113,040 |
| 2018-04-13 | 2018-04-11 | 1.210 | 53,039,387 | +371,662 | 2.13% | 64,181,739 |
| 2018-04-12 | 2018-04-10 | 1.146 | 52,667,725 | +8,581,851 | 2.12% | 60,348,000 |
| 2018-04-11 | 2018-04-09 | 1.146 | 44,085,874 | +93,382 | 1.77% | 50,514,700 |
| 2018-04-10 | 2018-04-06 | 1.178 | 43,992,492 | -485,589 | 1.77% | 51,821,000 |
| 2018-04-09 | 2018-04-04 | 1.082 | 44,478,081 | -233,456 | 1.79% | 48,106,300 |
| 2018-04-06 | 2018-04-03 | 1.092 | 44,711,537 | -4,286,256 | 1.80% | 48,837,600 |
| 2018-04-04 | 2018-03-29 | 1.039 | 48,997,793 | +5,319,066 | 1.97% | 50,895,900 |
| 2018-04-03 | 2018-03-28 | 0.996 | 43,678,727 | +186,765 | 1.76% | 43,499,820 |
| 2018-03-29 | 2018-03-27 | 1.007 | 43,491,962 | -65,367 | 1.75% | 43,779,560 |
| 2018-03-28 | 2018-03-26 | 1.028 | 43,557,329 | -3,574,682 | 1.75% | 44,778,240 |
| 2018-03-27 | 2018-03-23 | 0.974 | 47,132,011 | +326,839 | 1.90% | 45,929,520 |
| 2018-03-26 | 2018-03-22 | 1.007 | 46,805,172 | -26,023,071 | 1.88% | 47,114,680 |
| 2018-03-23 | 2018-03-21 | 1.028 | 72,828,243 | -34,381,566 | 2.93% | 74,869,617 |
| 2018-03-22 | 2018-03-20 | 1.007 | 107,209,809 | -6,811,319 | 4.31% | 107,918,753 |
| 2018-03-21 | 2018-03-19 | 1.017 | 114,021,128 | -7,024,231 | 4.59% | 115,996,125 |
| 2018-03-20 | 2018-03-16 | 0.996 | 121,045,359 | -1,400,737 | 4.87% | 120,549,562 |
| 2018-03-19 | 2018-03-15 | 1.007 | 122,446,096 | -1,942,356 | 4.93% | 123,255,793 |
| 2018-03-16 | 2018-03-14 | 1.007 | 124,388,452 | -1,772,399 | 5.00% | 125,210,993 |
| 2018-03-15 | 2018-03-13 | 1.017 | 126,160,851 | -4,258,242 | 5.08% | 128,346,124 |
| 2018-03-13 | 2018-03-09 | 1.017 | 130,419,093 | -46,691 | 5.25% | 132,678,125 |
| 2018-03-12 | 2018-03-08 | 1.017 | 130,465,784 | -560,295 | 5.25% | 132,725,624 |
| 2018-03-09 | 2018-03-07 | 1.007 | 131,026,079 | +2,801,474 | 5.27% | 131,892,513 |
| 2018-03-08 | 2018-03-06 | 1.017 | 128,224,605 | -4,648,580 | 5.16% | 130,445,625 |
| 2018-03-07 | 2018-03-05 | 0.996 | 132,873,185 | +40,568,120 | 5.35% | 132,328,941 |
| 2018-03-06 | 2018-03-02 | 1.039 | 92,305,065 | +56,030 | 3.71% | 95,880,836 |
| 2018-03-05 | 2018-03-01 | 1.060 | 92,249,035 | -1,933,018 | 3.71% | 97,798,360 |
| 2018-03-02 | 2018-02-28 | 1.082 | 94,182,053 | +158,750 | 3.79% | 101,864,784 |
| 2018-03-01 | 2018-02-27 | 1.103 | 94,023,303 | -10,419,618 | 3.78% | 103,706,809 |
| 2018-02-28 | 2018-02-26 | 1.082 | 104,442,921 | -10,344,912 | 4.20% | 112,962,664 |
| 2018-02-27 | 2018-02-23 | 1.082 | 114,787,833 | -18,170,365 | 4.62% | 124,151,444 |
| 2018-02-26 | 2018-02-22 | 1.060 | 132,958,198 | -1,525,870 | 5.35% | 140,956,419 |
| 2018-02-23 | 2018-02-21 | 1.103 | 134,484,068 | -9,269,146 | 5.41% | 148,334,648 |
| 2018-02-22 | 2018-02-20 | 1.092 | 143,753,214 | +93,382 | 5.78% | 157,019,026 |
| 2018-02-21 | 2018-02-15 | 1.103 | 143,659,832 | -16,461,466 | 5.78% | 158,455,429 |
| 2018-02-20 | 2018-02-13 | 0.985 | 160,121,298 | -5,789,714 | 6.44% | 157,750,765 |
| 2018-02-14 | 2018-02-12 | 0.964 | 165,911,012 | -1,354,046 | 6.68% | 159,901,400 |
| 2018-02-13 | 2018-02-09 | 0.996 | 167,265,058 | +308,162 | 6.73% | 166,579,946 |
| 2018-02-12 | 2018-02-08 | 1.060 | 166,956,896 | -21,720,767 | 6.72% | 177,000,340 |
| 2018-02-09 | 2018-02-07 | 1.103 | 188,677,663 | -6,196,863 | 7.59% | 208,109,668 |
| 2018-02-08 | 2018-02-06 | 1.103 | 194,874,526 | +931,958 | 7.84% | 214,944,749 |
| 2018-02-06 | 2018-02-02 | 1.328 | 193,942,568 | +162,997,478 | 7.80% | 257,530,915 |
| 2018-02-05 | 2018-02-01 | 1.157 | 30,945,090 | -57,681,431 | 1.25% | 35,789,040 |
| 2018-02-02 | 2018-01-31 | 1.231 | 88,626,521 | -45,946,573 | 3.57% | 109,143,050 |
| 2018-02-01 | 2018-01-30 | 1.264 | 134,573,094 | -43,559,197 | 5.41% | 170,049,276 |
| 2018-01-31 | 2018-01-29 | 1.435 | 178,132,291 | -5,653,376 | 7.17% | 255,612,446 |
| 2018-01-30 | 2018-01-26 | 1.489 | 183,785,667 | +4,351,624 | 7.40% | 273,565,283 |
| 2018-01-29 | 2018-01-25 | 1.628 | 179,434,043 | +162,341,312 | 7.22% | 292,067,326 |
| 2018-01-26 | 2018-01-24 | 1.638 | 17,092,731 | +1,716,370 | 0.69% | 28,005,120 |
| 2018-01-25 | 2018-01-23 | 1.392 | 15,376,361 | +4,445,007 | 0.62% | 21,405,800 |
| 2018-01-24 | 2018-01-22 | 1.189 | 10,931,354 | +877,795 | 0.44% | 12,993,659 |
| 2018-01-23 | 2018-01-19 | 1.167 | 10,053,559 | -8,649,086 | 0.40% | 11,734,940 |
| 2018-01-22 | 2018-01-18 | 1.199 | 18,702,645 | -54,845,405 | 0.75% | 22,431,360 |
| 2018-01-19 | 2018-01-17 | 1.157 | 73,548,050 | -25,762,362 | 2.96% | 85,060,800 |
| 2018-01-18 | 2018-01-16 | 1.242 | 99,310,412 | -717,177 | 4.00% | 123,363,680 |
| 2018-01-17 | 2018-01-15 | 1.264 | 100,027,589 | -140,074 | 4.03% | 126,396,879 |
| 2018-01-16 | 2018-01-12 | 1.199 | 100,167,663 | +97,373,659 | 4.03% | 120,137,920 |
| 2018-01-15 | 2018-01-11 | 1.028 | 2,794,004 | -5,603 | 0.11% | 2,872,320 |
| 2018-01-12 | 2018-01-10 | 1.039 | 2,799,607 | -171,824 | 0.11% | 2,908,060 |
| 2018-01-08 | 2018-01-04 | 1.007 | 2,971,431 | +46,691 | 0.12% | 2,991,080 |
| 2018-01-04 | 2018-01-02 | 0.932 | 2,924,740 | -42,956 | 0.12% | 2,724,840 |
| 2017-12-29 | 2017-12-27 | 0.921 | 2,967,696 | -102,720 | 0.12% | 2,733,080 |
| 2017-12-11 | 2017-12-07 | 0.835 | 3,070,416 | -205,442 | 0.12% | 2,564,640 |
| 2017-12-05 | 2017-12-01 | 0.889 | 3,275,858 | -130,735 | 0.13% | 2,911,640 |
| 2017-12-04 | 2017-11-30 | 0.867 | 3,406,593 | +28,014 | 0.14% | 2,954,880 |
| 2017-11-30 | 2017-11-28 | 0.867 | 3,378,579 | +28,015 | 0.14% | 2,930,580 |
| 2017-11-29 | 2017-11-27 | 0.889 | 3,350,564 | +65,368 | 0.13% | 2,978,040 |
| 2017-11-24 | 2017-11-22 | 0.900 | 3,285,196 | +56,029 | 0.13% | 2,955,120 |
| 2017-11-20 | 2017-11-16 | 0.889 | 3,229,167 | +46,692 | 0.13% | 2,870,140 |
| 2017-11-15 | 2017-11-13 | 0.942 | 3,182,475 | +28,014 | 0.13% | 2,999,040 |
| 2017-11-14 | 2017-11-10 | 0.932 | 3,154,461 | +42,956 | 0.13% | 2,938,860 |
| 2017-11-13 | 2017-11-09 | 0.964 | 3,111,505 | +9,339 | 0.13% | 2,998,800 |
| 2017-11-10 | 2017-11-08 | 0.974 | 3,102,166 | -28,015 | 0.12% | 3,023,020 |
| 2017-11-09 | 2017-11-07 | 1.039 | 3,130,181 | -56,030 | 0.13% | 3,251,440 |
| 2017-11-08 | 2017-11-06 | 0.942 | 3,186,211 | -37,353 | 0.13% | 3,002,560 |
| 2017-11-07 | 2017-11-03 | 0.942 | 3,223,564 | -280,147 | 0.13% | 3,037,760 |
| 2017-11-03 | 2017-11-01 | 0.985 | 3,503,711 | +364,192 | 0.14% | 3,451,840 |
| 2017-11-01 | 2017-10-30 | 1.007 | 3,139,519 | +18,676 | 0.13% | 3,160,280 |
| 2017-10-31 | 2017-10-27 | 0.964 | 3,120,843 | -46,691 | 0.13% | 3,007,800 |
| 2017-10-26 | 2017-10-24 | 0.932 | 3,167,534 | +93,382 | 0.13% | 2,951,040 |
| 2017-10-25 | 2017-10-23 | 0.942 | 3,074,152 | -93,382 | 0.12% | 2,896,960 |
| 2017-10-24 | 2017-10-20 | 0.953 | 3,167,534 | +242,794 | 0.13% | 3,018,880 |
| 2017-10-20 | 2017-10-18 | 0.932 | 2,924,740 | -18,676 | 0.12% | 2,724,840 |
| 2017-10-19 | 2017-10-17 | 0.921 | 2,943,416 | +56,029 | 0.12% | 2,710,720 |
| 2017-10-18 | 2017-10-16 | 0.857 | 2,887,387 | -9,338 | 0.12% | 2,473,600 |
| 2017-10-17 | 2017-10-13 | 0.846 | 2,896,725 | +37,353 | 0.12% | 2,450,580 |
| 2017-10-13 | 2017-10-11 | 0.825 | 2,859,372 | -93,382 | 0.12% | 2,357,740 |
| 2017-10-12 | 2017-10-10 | 0.825 | 2,952,754 | -28,015 | 0.12% | 2,434,740 |
| 2017-10-09 | 2017-10-04 | 0.846 | 2,980,769 | -504,266 | 0.12% | 2,521,680 |
| 2017-10-04 | 2017-09-29 | 0.825 | 3,485,035 | -18,676 | 0.14% | 2,873,640 |
| 2017-10-03 | 2017-09-28 | 0.814 | 3,503,711 | -46,691 | 0.14% | 2,851,520 |
| 2017-09-29 | 2017-09-27 | 0.803 | 3,550,402 | +37,353 | 0.14% | 2,851,500 |
| 2017-09-28 | 2017-09-26 | 0.803 | 3,513,049 | +121,397 | 0.14% | 2,821,500 |
| 2017-09-26 | 2017-09-22 | 0.825 | 3,391,652 | +65,368 | 0.14% | 2,796,640 |
| 2017-09-25 | 2017-09-21 | 0.878 | 3,326,284 | -354,854 | 0.13% | 2,920,840 |
| 2017-09-22 | 2017-09-20 | 0.846 | 3,681,138 | +270,809 | 0.15% | 3,114,180 |
| 2017-09-21 | 2017-09-19 | 0.782 | 3,410,329 | -28,014 | 0.14% | 2,665,960 |
| 2017-09-20 | 2017-09-18 | 0.782 | 3,438,343 | -1,868 | 0.14% | 2,687,860 |
| 2017-09-19 | 2017-09-15 | 0.782 | 3,440,211 | -93,382 | 0.14% | 2,689,320 |
| 2017-09-18 | 2017-09-14 | 0.782 | 3,533,593 | +74,706 | 0.14% | 2,762,320 |
| 2017-09-15 | 2017-09-13 | 0.771 | 3,458,887 | +186,765 | 0.14% | 2,666,880 |
| 2017-09-06 | 2017-09-04 | 0.771 | 3,272,122 | +46,691 | 0.13% | 2,522,880 |
| 2017-09-05 | 2017-09-01 | 0.782 | 3,225,431 | -56,030 | 0.13% | 2,521,420 |
| 2017-09-04 | 2017-08-31 | 0.771 | 3,281,461 | -9,338 | 0.13% | 2,530,080 |
| 2017-08-31 | 2017-08-29 | 0.771 | 3,290,799 | -18,676 | 0.13% | 2,537,280 |
| 2017-08-30 | 2017-08-28 | 0.782 | 3,309,475 | +46,691 | 0.13% | 2,587,120 |
| 2017-08-29 | 2017-08-25 | 0.771 | 3,262,784 | +37,353 | 0.13% | 2,515,680 |
| 2017-08-14 | 2017-08-10 | 0.792 | 3,225,431 | -46,691 | 0.13% | 2,555,960 |
| 2017-08-11 | 2017-08-09 | 0.803 | 3,272,122 | -46,692 | 0.13% | 2,628,000 |
| 2017-08-09 | 2017-08-07 | 0.814 | 3,318,814 | +457,574 | 0.13% | 2,701,040 |
| 2017-08-07 | 2017-08-03 | 0.814 | 2,861,240 | +46,692 | 0.12% | 2,328,640 |
| 2017-07-31 | 2017-07-27 | 0.803 | 2,814,548 | -93,383 | 0.11% | 2,260,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 2,907,931 | +112,059 | 0.12% | 2,366,640 |
| 2017-07-24 | 2017-07-20 | 0.825 | 2,795,872 | +46,691 | 0.11% | 2,305,380 |
| 2017-07-21 | 2017-07-19 | 0.835 | 2,749,181 | -28,014 | 0.11% | 2,296,320 |
| 2017-07-20 | 2017-07-18 | 0.825 | 2,777,195 | +112,059 | 0.11% | 2,289,980 |
| 2017-07-19 | 2017-07-17 | 0.814 | 2,665,136 | -18,677 | 0.11% | 2,169,040 |
| 2017-07-17 | 2017-07-13 | 0.792 | 2,683,813 | -28,015 | 0.11% | 2,126,760 |
| 2017-07-07 | 2017-07-05 | 0.825 | 2,711,828 | +46,692 | 0.11% | 2,236,080 |
| 2017-07-06 | 2017-07-04 | 0.835 | 2,665,136 | -93,383 | 0.11% | 2,226,120 |
| 2017-07-05 | 2017-07-03 | 0.782 | 2,758,519 | -252,133 | 0.11% | 2,156,420 |
| 2017-06-27 | 2017-06-23 | 0.760 | 3,010,652 | -56,029 | 0.12% | 2,289,040 |
| 2017-06-12 | 2017-06-08 | 0.782 | 3,066,681 | -18,677 | 0.12% | 2,397,320 |
| 2017-06-08 | 2017-06-06 | 0.835 | 3,085,358 | -46,691 | 0.12% | 2,577,120 |
| 2017-06-05 | 2017-06-01 | 0.814 | 3,132,049 | -28,015 | 0.13% | 2,549,040 |
| 2017-05-29 | 2017-05-25 | 0.878 | 3,160,064 | +18,677 | 0.13% | 2,774,880 |
| 2017-05-26 | 2017-05-24 | 0.835 | 3,141,387 | -93,383 | 0.13% | 2,623,920 |
| 2017-05-25 | 2017-05-23 | 0.867 | 3,234,770 | +326,839 | 0.13% | 2,805,840 |
| 2017-05-24 | 2017-05-22 | 0.900 | 2,907,931 | -205,441 | 0.12% | 2,615,760 |
| 2017-05-23 | 2017-05-19 | 0.814 | 3,113,372 | +112,059 | 0.13% | 2,533,840 |
| 2017-05-22 | 2017-05-18 | 0.814 | 3,001,313 | -11,206 | 0.12% | 2,442,640 |
| 2017-05-17 | 2017-05-15 | 0.846 | 3,012,519 | +74,706 | 0.12% | 2,548,540 |
| 2017-05-12 | 2017-05-10 | 0.857 | 2,937,813 | -35,486 | 0.12% | 2,516,800 |
| 2017-05-10 | 2017-05-08 | 0.857 | 2,973,299 | +46,692 | 0.12% | 2,547,200 |
| 2017-05-09 | 2017-05-05 | 0.867 | 2,926,607 | -16,809 | 0.12% | 2,538,540 |
| 2017-05-05 | 2017-05-02 | 0.867 | 2,943,416 | +84,044 | 0.12% | 2,553,120 |
| 2017-04-28 | 2017-04-26 | 0.921 | 2,859,372 | -46,691 | 0.12% | 2,633,320 |
| 2017-04-27 | 2017-04-25 | 0.910 | 2,906,063 | +28,015 | 0.12% | 2,645,200 |
| 2017-04-25 | 2017-04-21 | 0.910 | 2,878,048 | +93,382 | 0.12% | 2,619,700 |
| 2017-04-24 | 2017-04-20 | 0.921 | 2,784,666 | -82,176 | 0.11% | 2,564,520 |
| 2017-04-21 | 2017-04-19 | 0.942 | 2,866,842 | +18,676 | 0.12% | 2,701,600 |
| 2017-04-20 | 2017-04-18 | 0.964 | 2,848,166 | +280,147 | 0.11% | 2,745,000 |
| 2017-04-19 | 2017-04-13 | 0.985 | 2,568,019 | -112,059 | 0.10% | 2,530,000 |
| 2017-04-18 | 2017-04-12 | 0.996 | 2,680,078 | +93,383 | 0.11% | 2,669,100 |
| 2017-04-12 | 2017-04-10 | 1.028 | 2,586,695 | +93,382 | 0.10% | 2,659,200 |
| 2017-04-11 | 2017-04-07 | 1.049 | 2,493,313 | -100,853 | 0.10% | 2,616,601 |
| 2017-04-07 | 2017-04-05 | 1.049 | 2,594,166 | -93,382 | 0.10% | 2,722,440 |
| 2017-03-30 | 2017-03-28 | 1.007 | 2,687,548 | +28,015 | 0.11% | 2,705,320 |
| 2017-03-17 | 2017-03-15 | 1.049 | 2,659,533 | -37,353 | 0.11% | 2,791,040 |
| 2017-03-14 | 2017-03-10 | 1.017 | 2,696,886 | +28,014 | 0.11% | 2,743,600 |
| 2017-03-13 | 2017-03-09 | 1.071 | 2,668,872 | +93,383 | 0.11% | 2,858,000 |
| 2017-03-09 | 2017-03-07 | 1.092 | 2,575,489 | -65,368 | 0.10% | 2,813,160 |
| 2017-03-07 | 2017-03-03 | 1.071 | 2,640,857 | +74,706 | 0.11% | 2,828,000 |
| 2017-03-03 | 2017-03-01 | 1.082 | 2,566,151 | +9,338 | 0.10% | 2,775,480 |
| 2017-02-27 | 2017-02-23 | 1.124 | 2,556,813 | +93,383 | 0.10% | 2,874,900 |
| 2017-02-24 | 2017-02-22 | 1.167 | 2,463,430 | -100,853 | 0.10% | 2,875,420 |
| 2017-02-21 | 2017-02-17 | 1.178 | 2,564,283 | +93,382 | 0.10% | 3,020,600 |
| 2017-02-20 | 2017-02-16 | 1.189 | 2,470,901 | -18,676 | 0.10% | 2,937,060 |
| 2017-02-17 | 2017-02-15 | 1.210 | 2,489,577 | +16,809 | 0.10% | 3,012,580 |
| 2017-02-15 | 2017-02-13 | 1.210 | 2,472,768 | -28,015 | 0.10% | 2,992,240 |
| 2017-02-14 | 2017-02-10 | 1.210 | 2,500,783 | -65,368 | 0.10% | 3,026,140 |
| 2017-02-10 | 2017-02-08 | 1.199 | 2,566,151 | +102,721 | 0.10% | 3,077,760 |
| 2017-02-09 | 2017-02-07 | 1.221 | 2,463,430 | +280,147 | 0.10% | 3,007,320 |
| 2017-02-07 | 2017-02-03 | 1.242 | 2,183,283 | -186,765 | 0.09% | 2,712,080 |
| 2017-02-06 | 2017-02-02 | 1.221 | 2,370,048 | -46,691 | 0.10% | 2,893,320 |
| 2017-02-03 | 2017-02-01 | 1.231 | 2,416,739 | +196,103 | 0.10% | 2,976,200 |
| 2017-02-02 | 2017-01-27 | 1.253 | 2,220,636 | +37,353 | 0.09% | 2,782,260 |
| 2017-02-01 | 2017-01-25 | 1.242 | 2,183,283 | -186,765 | 0.09% | 2,712,080 |
| 2017-01-25 | 2017-01-23 | 1.231 | 2,370,048 | +205,442 | 0.10% | 2,918,700 |
| 2017-01-24 | 2017-01-20 | 1.242 | 2,164,606 | +1,868 | 0.10% | 2,688,880 |
| 2017-01-23 | 2017-01-19 | 1.231 | 2,162,738 | -100,854 | 0.10% | 2,663,399 |
| 2017-01-20 | 2017-01-18 | 1.231 | 2,263,592 | -186,765 | 0.10% | 2,787,601 |
| 2017-01-18 | 2017-01-16 | 1.189 | 2,450,357 | +102,721 | 0.11% | 2,912,641 |
| 2017-01-16 | 2017-01-12 | 1.210 | 2,347,636 | +46,691 | 0.10% | 2,840,820 |
| 2017-01-13 | 2017-01-11 | 1.231 | 2,300,945 | -9,338 | 0.10% | 2,833,601 |
| 2017-01-12 | 2017-01-10 | 1.210 | 2,310,283 | +138,206 | 0.10% | 2,795,620 |
| 2017-01-11 | 2017-01-09 | 1.285 | 2,172,077 | -20,544 | 0.10% | 2,791,200 |
| 2017-01-10 | 2017-01-06 | 1.189 | 2,192,621 | -56,029 | 0.10% | 2,606,280 |
| 2017-01-09 | 2017-01-05 | 1.178 | 2,248,650 | -46,692 | 0.10% | 2,648,800 |
| 2017-01-04 | 2016-12-30 | 1.167 | 2,295,342 | +28,015 | 0.10% | 2,679,220 |
| 2016-12-30 | 2016-12-28 | 1.167 | 2,267,327 | -13,073 | 0.10% | 2,646,520 |
| 2016-12-22 | 2016-12-20 | 1.167 | 2,280,400 | -74,706 | 0.10% | 2,661,779 |
| 2016-12-21 | 2016-12-19 | 1.199 | 2,355,106 | -46,692 | 0.10% | 2,824,639 |
| 2016-12-19 | 2016-12-15 | 1.157 | 2,401,798 | +65,368 | 0.11% | 2,777,760 |
| 2016-12-16 | 2016-12-14 | 1.210 | 2,336,430 | +100,853 | 0.10% | 2,827,260 |
| 2016-12-15 | 2016-12-13 | 1.221 | 2,235,577 | -158,750 | 0.10% | 2,729,160 |
| 2016-12-12 | 2016-12-08 | 1.146 | 2,394,327 | +186,765 | 0.11% | 2,743,480 |
| 2016-12-09 | 2016-12-07 | 1.189 | 2,207,562 | -186,765 | 0.11% | 2,624,040 |
| 2016-12-08 | 2016-12-06 | 1.178 | 2,394,327 | -28,015 | 0.12% | 2,820,400 |
| 2016-12-07 | 2016-12-05 | 1.167 | 2,422,342 | -46,691 | 0.12% | 2,827,460 |
| 2016-12-06 | 2016-12-02 | 1.178 | 2,469,033 | +186,765 | 0.12% | 2,908,400 |
| 2016-12-05 | 2016-12-01 | 1.199 | 2,282,268 | -123,265 | 0.11% | 2,737,280 |
| 2016-12-02 | 2016-11-30 | 1.114 | 2,405,533 | +140,074 | 0.12% | 2,679,040 |
| 2016-11-25 | 2016-11-23 | 1.167 | 2,265,459 | +46,691 | 0.11% | 2,644,340 |
| 2016-11-24 | 2016-11-22 | 1.199 | 2,218,768 | -46,691 | 0.11% | 2,661,120 |
| 2016-11-23 | 2016-11-21 | 1.146 | 2,265,459 | -93,383 | 0.11% | 2,595,820 |
| 2016-11-22 | 2016-11-18 | 1.103 | 2,358,842 | +46,692 | 0.11% | 2,601,780 |
| 2016-11-18 | 2016-11-16 | 1.124 | 2,312,150 | +18,676 | 0.11% | 2,599,799 |
| 2016-11-17 | 2016-11-15 | 1.124 | 2,293,474 | -93,382 | 0.11% | 2,578,800 |
| 2016-11-15 | 2016-11-11 | 1.092 | 2,386,856 | +93,382 | 0.12% | 2,607,119 |
| 2016-11-14 | 2016-11-10 | 1.103 | 2,293,474 | -102,721 | 0.11% | 2,529,680 |
| 2016-11-11 | 2016-11-09 | 1.060 | 2,396,195 | +84,045 | 0.12% | 2,540,340 |
| 2016-11-09 | 2016-11-07 | 1.103 | 2,312,150 | +9,338 | 0.11% | 2,550,279 |
| 2016-11-08 | 2016-11-04 | 1.114 | 2,302,812 | -9,338 | 0.11% | 2,564,640 |
| 2016-11-04 | 2016-11-02 | 1.092 | 2,312,150 | +9,338 | 0.11% | 2,525,519 |
| 2016-11-03 | 2016-11-01 | 1.124 | 2,302,812 | +78,441 | 0.11% | 2,589,300 |
| 2016-11-02 | 2016-10-31 | 1.114 | 2,224,371 | +46,691 | 0.11% | 2,477,280 |
| 2016-11-01 | 2016-10-28 | 1.167 | 2,177,680 | +80,309 | 0.11% | 2,541,880 |
| 2016-10-31 | 2016-10-27 | 1.210 | 2,097,371 | -186,765 | 0.10% | 2,537,980 |
| 2016-10-28 | 2016-10-26 | 1.124 | 2,284,136 | -168,088 | 0.11% | 2,568,300 |
| 2016-10-27 | 2016-10-25 | 1.189 | 2,452,224 | +1,867 | 0.12% | 2,914,860 |
| 2016-10-26 | 2016-10-24 | 1.189 | 2,450,357 | +216,648 | 0.12% | 2,912,641 |
| 2016-10-25 | 2016-10-20 | 1.210 | 2,233,709 | +76,573 | 0.11% | 2,702,960 |
| 2016-10-24 | 2016-10-19 | 1.103 | 2,157,136 | +9,339 | 0.10% | 2,379,300 |
| 2016-10-20 | 2016-10-18 | 1.017 | 2,147,797 | -476,251 | 0.10% | 2,185,000 |
| 2016-10-19 | 2016-10-17 | 0.953 | 2,624,048 | +149,412 | 0.13% | 2,500,900 |
| 2016-10-14 | 2016-10-12 | 1.017 | 2,474,636 | -65,368 | 0.12% | 2,517,500 |
| 2016-10-13 | 2016-10-11 | 1.007 | 2,540,004 | +112,059 | 0.12% | 2,556,800 |
| 2016-10-12 | 2016-10-07 | 1.007 | 2,427,945 | +48,559 | 0.12% | 2,444,000 |
| 2016-10-11 | 2016-10-06 | 1.103 | 2,379,386 | -93,382 | 0.11% | 2,624,440 |
| 2016-10-07 | 2016-10-05 | 0.996 | 2,472,768 | +52,294 | 0.12% | 2,462,640 |
| 2016-10-06 | 2016-10-04 | 0.985 | 2,420,474 | +113,926 | 0.12% | 2,384,640 |
| 2016-10-05 | 2016-10-03 | 0.782 | 2,306,548 | -9,338 | 0.11% | 1,803,100 |
| 2016-10-03 | 2016-09-29 | 0.792 | 2,315,886 | -1,260,663 | 0.11% | 1,835,200 |
| 2016-09-26 | 2016-09-22 | 0.771 | 3,576,549 | +9,338 | 0.17% | 2,757,600 |
| 2016-09-20 | 2016-09-15 | 0.760 | 3,567,211 | +87,779 | 0.17% | 2,712,200 |
| 2016-09-08 | 2016-09-06 | 0.760 | 3,479,432 | +37,353 | 0.17% | 2,645,460 |
| 2016-08-31 | 2016-08-29 | 0.782 | 3,442,079 | -606,986 | 0.17% | 2,690,780 |
| 2016-08-16 | 2016-08-12 | 0.782 | 4,049,065 | +252,133 | 0.20% | 3,165,280 |
| 2016-08-15 | 2016-08-11 | 0.760 | 3,796,932 | -18,677 | 0.18% | 2,886,860 |
| 2016-08-11 | 2016-08-09 | 0.803 | 3,815,609 | +46,692 | 0.18% | 3,064,500 |
| 2016-08-10 | 2016-08-08 | 0.771 | 3,768,917 | +522,942 | 0.18% | 2,905,920 |
| 2016-08-01 | 2016-07-28 | 0.825 | 3,245,975 | -56,030 | 0.16% | 2,676,520 |
| 2016-07-21 | 2016-07-19 | 0.857 | 3,302,005 | -1,868 | 0.16% | 2,828,800 |
| 2016-07-19 | 2016-07-15 | 0.857 | 3,303,873 | -244,662 | 0.16% | 2,830,400 |
| 2016-07-06 | 2016-07-04 | 0.889 | 3,548,535 | +14,942 | 0.17% | 3,154,000 |
| 2016-07-05 | 2016-06-30 | 0.867 | 3,533,593 | -9,339 | 0.17% | 3,065,040 |
| 2016-06-29 | 2016-06-27 | 0.835 | 3,542,932 | -37,353 | 0.17% | 2,959,320 |
| 2016-06-08 | 2016-06-06 | 0.782 | 3,580,285 | +18,677 | 0.17% | 2,798,820 |
| 2016-06-06 | 2016-06-02 | 0.739 | 3,561,608 | -37,353 | 0.17% | 2,631,660 |
| 2016-06-02 | 2016-05-31 | 0.728 | 3,598,961 | +37,353 | 0.17% | 2,620,720 |
| 2016-05-13 | 2016-05-11 | 0.750 | 3,561,608 | +37,353 | 0.17% | 2,669,800 |
| 2016-05-03 | 2016-04-28 | 0.825 | 3,524,255 | +46,691 | 0.17% | 2,905,980 |
| 2016-04-28 | 2016-04-26 | 0.846 | 3,477,564 | -28,015 | 0.17% | 2,941,960 |
| 2016-04-27 | 2016-04-25 | 0.867 | 3,505,579 | -93,382 | 0.17% | 3,040,740 |
| 2016-04-26 | 2016-04-22 | 0.846 | 3,598,961 | +168,088 | 0.17% | 3,044,660 |
| 2016-04-22 | 2016-04-20 | 0.835 | 3,430,873 | -298,824 | 0.17% | 2,865,720 |
| 2016-04-21 | 2016-04-19 | 0.878 | 3,729,697 | +298,824 | 0.18% | 3,275,080 |
| 2016-04-07 | 2016-04-05 | 0.814 | 3,430,873 | +37,353 | 0.17% | 2,792,240 |
| 2016-04-01 | 2016-03-30 | 0.878 | 3,393,520 | -37,353 | 0.16% | 2,979,880 |
| 2016-03-31 | 2016-03-29 | 0.889 | 3,430,873 | +28,015 | 0.17% | 3,049,420 |
| 2016-03-11 | 2016-03-09 | 0.878 | 3,402,858 | +9,338 | 0.16% | 2,988,080 |
| 2016-03-10 | 2016-03-08 | 0.900 | 3,393,520 | -9,338 | 0.16% | 3,052,560 |
| 2016-03-09 | 2016-03-07 | 0.900 | 3,402,858 | -93,382 | 0.16% | 3,060,960 |
| 2016-03-08 | 2016-03-04 | 0.857 | 3,496,240 | +93,382 | 0.17% | 2,995,200 |
| 2016-03-03 | 2016-03-01 | 0.782 | 3,402,858 | +9,338 | 0.16% | 2,660,120 |
| 2016-02-25 | 2016-02-23 | 0.825 | 3,393,520 | -28,014 | 0.16% | 2,798,180 |
| 2016-02-18 | 2016-02-16 | 0.771 | 3,421,534 | -9,339 | 0.16% | 2,638,080 |
| 2016-02-03 | 2016-02-01 | 0.675 | 3,430,873 | -37,353 | 0.17% | 2,314,620 |
| 2016-02-02 | 2016-01-29 | 0.707 | 3,468,226 | +46,692 | 0.17% | 2,451,240 |
| 2016-01-29 | 2016-01-27 | 0.675 | 3,421,534 | -28,015 | 0.16% | 2,308,320 |
| 2016-01-12 | 2016-01-08 | 0.739 | 3,449,549 | -74,706 | 0.17% | 2,548,860 |
| 2016-01-11 | 2016-01-07 | 0.728 | 3,524,255 | -9,338 | 0.17% | 2,566,320 |
| 2016-01-05 | 2015-12-31 | 0.803 | 3,533,593 | -28,015 | 0.17% | 2,838,000 |
| 2015-12-30 | 2015-12-28 | 0.792 | 3,561,608 | -46,691 | 0.17% | 2,822,360 |
| 2015-12-29 | 2015-12-24 | 0.867 | 3,608,299 | +102,720 | 0.17% | 3,129,840 |
| 2015-12-28 | 2015-12-22 | 0.760 | 3,505,579 | -1,867 | 0.17% | 2,665,340 |
| 2015-12-23 | 2015-12-21 | 0.717 | 3,507,446 | +1,867 | 0.17% | 2,516,520 |
| 2015-12-21 | 2015-12-17 | 0.750 | 3,505,579 | +9,339 | 0.17% | 2,627,800 |
| 2015-12-18 | 2015-12-16 | 0.760 | 3,496,240 | +56,029 | 0.17% | 2,658,240 |
| 2015-12-16 | 2015-12-14 | 0.750 | 3,440,211 | +37,353 | 0.17% | 2,578,800 |
| 2015-12-11 | 2015-12-09 | 0.846 | 3,402,858 | +214,780 | 0.16% | 2,878,760 |
| 2015-12-07 | 2015-12-03 | 0.878 | 3,188,078 | +28,014 | 0.15% | 2,799,480 |
| 2015-12-04 | 2015-12-02 | 0.910 | 3,160,064 | +283,883 | 0.15% | 2,876,400 |
| 2015-12-03 | 2015-12-01 | 0.964 | 2,876,181 | +186,765 | 0.14% | 2,772,000 |
| 2015-12-02 | 2015-11-30 | 0.985 | 2,689,416 | +280,148 | 0.13% | 2,649,600 |
| 2015-12-01 | 2015-11-27 | 1.028 | 2,409,268 | +237,191 | 0.12% | 2,476,800 |
| 2015-11-26 | 2015-11-24 | 1.060 | 2,172,077 | -69,103 | 0.10% | 2,302,740 |
| 2015-11-24 | 2015-11-20 | 1.071 | 2,241,180 | +298,824 | 0.11% | 2,400,000 |
| 2015-11-20 | 2015-11-18 | 1.060 | 1,942,356 | -14,941 | 0.09% | 2,059,200 |
| 2015-11-18 | 2015-11-16 | 1.071 | 1,957,297 | -42,956 | 0.09% | 2,096,000 |
| 2015-11-11 | 2015-11-09 | 1.103 | 2,000,253 | -3,735 | 0.10% | 2,206,260 |
| 2015-11-06 | 2015-11-04 | 1.135 | 2,003,988 | +46,691 | 0.10% | 2,274,760 |
| 2015-10-26 | 2015-10-22 | 1.157 | 1,957,297 | -93,383 | 0.09% | 2,263,680 |
| 2015-10-23 | 2015-10-20 | 1.167 | 2,050,680 | +93,383 | 0.10% | 2,393,641 |
| 2015-10-20 | 2015-10-16 | 1.146 | 1,957,297 | -18,677 | 0.09% | 2,242,720 |
| 2015-10-16 | 2015-10-14 | 1.146 | 1,975,974 | +9,339 | 0.10% | 2,264,121 |
| 2015-10-15 | 2015-10-13 | 1.178 | 1,966,635 | +14,941 | 0.09% | 2,316,600 |
| 2015-10-14 | 2015-10-12 | 1.221 | 1,951,694 | -28,015 | 0.09% | 2,382,600 |
| 2015-10-13 | 2015-10-09 | 1.199 | 1,979,709 | -37,353 | 0.10% | 2,374,400 |
| 2015-10-12 | 2015-10-08 | 1.178 | 2,017,062 | +102,721 | 0.10% | 2,376,000 |
| 2015-10-09 | 2015-10-07 | 1.242 | 1,914,341 | -18,677 | 0.09% | 2,378,000 |
| 2015-10-07 | 2015-10-05 | 1.103 | 1,933,018 | +18,677 | 0.09% | 2,132,100 |
| 2015-09-22 | 2015-09-18 | 1.135 | 1,914,341 | -18,677 | 0.09% | 2,173,000 |
| 2015-09-21 | 2015-09-17 | 1.135 | 1,933,018 | +9,339 | 0.09% | 2,194,200 |
| 2015-09-11 | 2015-09-09 | 1.124 | 1,923,679 | -93,383 | 0.09% | 2,163,000 |
| 2015-09-10 | 2015-09-08 | 1.071 | 2,017,062 | +18,677 | 0.10% | 2,160,000 |
| 2015-08-28 | 2015-08-26 | 1.071 | 1,998,385 | +93,382 | 0.10% | 2,140,000 |
| 2015-08-25 | 2015-08-21 | 1.231 | 1,905,003 | -18,676 | 0.09% | 2,346,000 |
| 2015-08-18 | 2015-08-14 | 1.371 | 1,923,679 | -20,544 | 0.09% | 2,636,800 |
| 2015-08-13 | 2015-08-11 | 1.392 | 1,944,223 | -93,383 | 0.09% | 2,706,599 |
| 2015-07-27 | 2015-07-23 | 1.521 | 2,037,606 | -26,147 | 0.10% | 3,098,440 |
| 2015-07-23 | 2015-07-21 | 1.574 | 2,063,753 | +46,691 | 0.10% | 3,248,700 |
| 2015-07-22 | 2015-07-20 | 1.606 | 2,017,062 | -9,338 | 0.10% | 3,240,000 |
| 2015-07-21 | 2015-07-17 | 1.574 | 2,026,400 | -18,677 | 0.10% | 3,189,900 |
| 2015-07-20 | 2015-07-16 | 1.381 | 2,045,077 | -186,765 | 0.10% | 2,825,101 |
| 2015-07-16 | 2015-07-14 | 1.435 | 2,231,842 | -9,338 | 0.11% | 3,202,601 |
| 2015-07-13 | 2015-07-09 | 1.467 | 2,241,180 | -18,676 | 0.11% | 3,288,000 |
| 2015-07-10 | 2015-07-08 | 1.124 | 2,259,856 | +28,014 | 0.11% | 2,541,000 |
| 2015-07-09 | 2015-07-07 | 1.306 | 2,231,842 | +9,339 | 0.11% | 2,915,801 |
| 2015-07-07 | 2015-07-03 | 1.521 | 2,222,503 | -37,353 | 0.11% | 3,379,600 |
| 2015-06-29 | 2015-06-25 | 1.724 | 2,259,856 | +24,279 | 0.11% | 3,896,199 |
| 2015-06-26 | 2015-06-24 | 1.778 | 2,235,577 | -18,676 | 0.11% | 3,974,040 |
| 2015-06-24 | 2015-06-22 | 1.703 | 2,254,253 | -7,471 | 0.11% | 3,838,259 |
| 2015-06-18 | 2015-06-16 | 1.713 | 2,261,724 | -9,338 | 0.11% | 3,875,200 |
| 2015-06-15 | 2015-06-11 | 1.756 | 2,271,062 | +9,338 | 0.11% | 3,988,480 |
| 2015-06-11 | 2015-06-09 | 1.649 | 2,261,724 | +9,338 | 0.11% | 3,729,880 |
| 2015-06-09 | 2015-06-05 | 1.799 | 2,252,386 | +9,339 | 0.11% | 4,052,161 |
| 2015-06-05 | 2015-06-03 | 1.885 | 2,243,047 | -9,339 | 0.11% | 4,227,519 |
| 2015-06-04 | 2015-06-02 | 1.906 | 2,252,386 | -56,029 | 0.11% | 4,293,361 |
| 2015-05-29 | 2015-05-27 | 1.981 | 2,308,415 | -46,691 | 0.11% | 4,573,200 |
| 2015-05-28 | 2015-05-26 | 2.013 | 2,355,106 | +186,765 | 0.11% | 4,741,359 |
| 2015-05-27 | 2015-05-22 | 1.992 | 2,168,341 | -18,677 | 0.10% | 4,318,919 |
| 2015-05-26 | 2015-05-21 | 1.981 | 2,187,018 | -1,868 | 0.11% | 4,332,700 |
| 2015-05-22 | 2015-05-20 | 2.003 | 2,188,886 | +3,736 | 0.11% | 4,383,281 |
| 2015-05-21 | 2015-05-19 | 2.003 | 2,185,150 | -9,339 | 0.11% | 4,375,799 |
| 2015-05-20 | 2015-05-18 | 2.024 | 2,194,489 | +18,677 | 0.11% | 4,441,501 |
| 2015-05-19 | 2015-05-15 | 2.035 | 2,175,812 | +50,426 | 0.10% | 4,427,000 |
| 2015-05-18 | 2015-05-14 | 2.035 | 2,125,386 | +28,015 | 0.10% | 4,324,401 |
| 2015-05-15 | 2015-05-13 | 2.045 | 2,097,371 | -61,632 | 0.10% | 4,289,860 |
| 2015-05-14 | 2015-05-12 | 2.013 | 2,159,003 | +28,015 | 0.10% | 4,346,560 |
| 2015-05-13 | 2015-05-11 | 2.045 | 2,130,988 | +18,676 | 0.10% | 4,358,619 |
| 2015-05-11 | 2015-05-07 | 2.024 | 2,112,312 | -46,691 | 0.10% | 4,275,180 |
| 2015-05-08 | 2015-05-06 | 2.035 | 2,159,003 | -130,736 | 0.10% | 4,392,800 |
| 2015-05-07 | 2015-05-05 | 1.949 | 2,289,739 | +93,383 | 0.11% | 4,462,641 |
| 2015-05-06 | 2015-05-04 | 2.003 | 2,196,356 | -37,353 | 0.11% | 4,398,240 |
| 2015-05-05 | 2015-04-30 | 2.013 | 2,233,709 | -220,383 | 0.11% | 4,496,960 |
| 2015-05-04 | 2015-04-29 | 2.067 | 2,454,092 | +98,986 | 0.12% | 5,072,040 |
| 2015-04-30 | 2015-04-28 | 1.960 | 2,355,106 | +9,338 | 0.11% | 4,615,259 |
| 2015-04-29 | 2015-04-27 | 2.035 | 2,345,768 | +65,368 | 0.11% | 4,772,800 |
| 2015-04-28 | 2015-04-24 | 1.949 | 2,280,400 | -128,868 | 0.11% | 4,444,439 |
| 2015-04-23 | 2015-04-21 | 1.810 | 2,409,268 | +317,500 | 0.12% | 4,360,199 |
| 2015-04-22 | 2015-04-20 | 1.778 | 2,091,768 | +13,074 | 0.10% | 3,718,400 |
| 2015-04-20 | 2015-04-16 | 2.120 | 2,078,694 | +18,676 | 0.10% | 4,407,479 |
| 2015-04-16 | 2015-04-14 | 2.099 | 2,060,018 | -121,397 | 0.10% | 4,323,761 |
| 2015-04-15 | 2015-04-13 | 2.099 | 2,181,415 | +218,515 | 0.11% | 4,578,560 |
| 2015-04-14 | 2015-04-10 | 1.767 | 1,962,900 | -9,338 | 0.09% | 3,468,300 |
| 2015-04-13 | 2015-04-09 | 1.703 | 1,972,238 | -112,059 | 0.10% | 3,358,080 |
| 2015-04-10 | 2015-04-08 | 1.724 | 2,084,297 | +18,676 | 0.10% | 3,593,520 |
| 2015-04-08 | 2015-04-01 | 1.435 | 2,065,621 | -31,750 | 0.10% | 2,964,080 |
| 2015-04-01 | 2015-03-30 | 1.403 | 2,097,371 | -54,162 | 0.10% | 2,942,260 |
| 2015-03-31 | 2015-03-27 | 1.424 | 2,151,533 | -56,029 | 0.10% | 3,064,321 |
| 2015-03-30 | 2015-03-26 | 1.435 | 2,207,562 | +119,529 | 0.11% | 3,167,760 |
| 2015-03-27 | 2015-03-25 | 1.392 | 2,088,033 | +65,368 | 0.10% | 2,906,801 |
| 2015-03-26 | 2015-03-24 | 1.414 | 2,022,665 | +28,015 | 0.10% | 2,859,120 |
| 2015-03-25 | 2015-03-23 | 1.424 | 1,994,650 | +9,338 | 0.10% | 2,840,880 |
| 2015-03-23 | 2015-03-19 | 1.456 | 1,985,312 | -16,809 | 0.10% | 2,891,360 |
| 2015-03-20 | 2015-03-18 | 1.489 | 2,002,121 | +46,692 | 0.10% | 2,980,161 |
| 2015-03-19 | 2015-03-17 | 1.371 | 1,955,429 | +28,014 | 0.09% | 2,680,319 |
| 2015-03-17 | 2015-03-13 | 1.510 | 1,927,415 | +9,339 | 0.09% | 2,910,241 |
| 2015-03-16 | 2015-03-12 | 1.553 | 1,918,076 | +9,338 | 0.09% | 2,978,299 |
| 2015-03-11 | 2015-03-09 | 1.660 | 1,908,738 | -93,383 | 0.09% | 3,168,200 |
| 2015-03-06 | 2015-03-04 | 1.649 | 2,002,121 | -37,353 | 0.10% | 3,301,761 |
| 2015-03-05 | 2015-03-03 | 1.638 | 2,039,474 | -9,338 | 0.10% | 3,341,521 |
| 2015-03-04 | 2015-03-02 | 1.660 | 2,048,812 | -46,691 | 0.10% | 3,400,700 |
| 2015-03-03 | 2015-02-27 | 1.660 | 2,095,503 | +93,382 | 0.10% | 3,478,200 |
| 2015-02-26 | 2015-02-24 | 1.681 | 2,002,121 | -9,338 | 0.10% | 3,366,081 |
| 2015-02-25 | 2015-02-23 | 1.713 | 2,011,459 | +93,383 | 0.10% | 3,446,400 |
| 2015-02-17 | 2015-02-13 | 1.724 | 1,918,076 | -9,339 | 0.09% | 3,306,939 |
| 2015-02-16 | 2015-02-12 | 1.681 | 1,927,415 | -9,338 | 0.09% | 3,240,481 |
| 2015-02-13 | 2015-02-11 | 1.671 | 1,936,753 | -18,676 | 0.09% | 3,235,440 |
| 2015-02-06 | 2015-02-04 | 1.735 | 1,955,429 | +28,014 | 0.09% | 3,392,279 |
| 2015-02-04 | 2015-02-02 | 1.649 | 1,927,415 | -93,382 | 0.09% | 3,178,561 |
| 2015-02-02 | 2015-01-29 | 1.606 | 2,020,797 | +9,338 | 0.10% | 3,246,000 |
| 2015-01-27 | 2015-01-23 | 1.660 | 2,011,459 | -93,382 | 0.10% | 3,338,700 |
| 2015-01-26 | 2015-01-22 | 1.692 | 2,104,841 | +46,691 | 0.10% | 3,561,319 |
| 2015-01-23 | 2015-01-21 | 1.692 | 2,058,150 | -401,545 | 0.10% | 3,482,320 |
| 2015-01-22 | 2015-01-20 | 1.596 | 2,459,695 | +171,824 | 0.12% | 3,924,660 |
| 2015-01-21 | 2015-01-19 | 1.713 | 2,287,871 | -42,956 | 0.11% | 3,920,000 |
| 2015-01-20 | 2015-01-16 | 1.853 | 2,330,827 | +93,383 | 0.11% | 4,318,080 |
| 2015-01-16 | 2015-01-14 | 1.831 | 2,237,444 | +18,676 | 0.11% | 4,097,159 |
| 2015-01-13 | 2015-01-09 | 1.970 | 2,218,768 | +28,015 | 0.11% | 4,371,840 |
| 2015-01-12 | 2015-01-08 | 1.928 | 2,190,753 | -42,956 | 0.11% | 4,222,800 |
| 2015-01-09 | 2015-01-07 | 1.949 | 2,233,709 | -65,368 | 0.11% | 4,353,440 |
| 2015-01-08 | 2015-01-06 | 1.949 | 2,299,077 | +104,588 | 0.11% | 4,480,840 |
| 2015-01-07 | 2015-01-05 | 2.003 | 2,194,489 | -5,602 | 0.11% | 4,394,501 |
| 2015-01-06 | 2015-01-02 | 1.799 | 2,200,091 | -18,677 | 0.11% | 3,958,079 |
| 2015-01-05 | 2014-12-31 | 1.788 | 2,218,768 | -18,676 | 0.11% | 3,967,920 |
| 2014-12-22 | 2014-12-18 | 1.938 | 2,237,444 | +214,779 | 0.11% | 4,336,759 |
| 2014-12-19 | 2014-12-17 | 1.928 | 2,022,665 | +18,677 | 0.10% | 3,898,800 |
| 2014-12-18 | 2014-12-16 | 1.842 | 2,003,988 | -37,353 | 0.10% | 3,691,120 |
| 2014-12-17 | 2014-12-15 | 1.767 | 2,041,341 | -29,883 | 0.10% | 3,606,900 |
| 2014-12-16 | 2014-12-12 | 1.660 | 2,071,224 | -46,691 | 0.10% | 3,437,901 |
| 2014-12-12 | 2014-12-10 | 1.746 | 2,117,915 | +56,030 | 0.10% | 3,696,840 |
| 2014-12-11 | 2014-12-09 | 1.703 | 2,061,885 | +20,544 | 0.10% | 3,510,719 |
| 2014-12-10 | 2014-12-08 | 1.713 | 2,041,341 | +18,676 | 0.10% | 3,497,600 |
| 2014-12-09 | 2014-12-05 | 1.885 | 2,022,665 | -110,191 | 0.10% | 3,812,160 |
| 2014-12-08 | 2014-12-04 | 1.992 | 2,132,856 | -9,338 | 0.10% | 4,248,240 |
| 2014-12-04 | 2014-12-02 | 1.960 | 2,142,194 | -9,339 | 0.10% | 4,198,019 |
| 2014-12-03 | 2014-12-01 | 1.949 | 2,151,533 | +164,354 | 0.10% | 4,193,281 |
| 2014-12-02 | 2014-11-28 | 2.174 | 1,987,179 | +18,676 | 0.10% | 4,319,839 |
| 2014-12-01 | 2014-11-27 | 2.324 | 1,968,503 | +39,221 | 0.10% | 4,574,360 |
| 2014-11-28 | 2014-11-26 | 2.003 | 1,929,282 | -28,015 | 0.09% | 3,863,419 |
| 2014-11-27 | 2014-11-25 | 2.035 | 1,957,297 | -46,691 | 0.09% | 3,982,400 |
| 2014-11-26 | 2014-11-24 | 2.174 | 2,003,988 | -61,633 | 0.10% | 4,356,379 |
| 2014-11-25 | 2014-11-21 | 2.077 | 2,065,621 | +117,662 | 0.10% | 4,291,281 |
| 2014-11-24 | 2014-11-20 | 1.767 | 1,947,959 | -108,323 | 0.09% | 3,441,900 |
| 2014-11-21 | 2014-11-19 | 1.510 | 2,056,282 | +37,353 | 0.10% | 3,104,819 |
| 2014-11-19 | 2014-11-17 | 1.553 | 2,018,929 | -28,015 | 0.10% | 3,134,899 |
| 2014-11-17 | 2014-11-13 | 1.563 | 2,046,944 | -9,338 | 0.10% | 3,200,320 |
| 2014-11-14 | 2014-11-12 | 1.585 | 2,056,282 | +56,029 | 0.10% | 3,258,959 |
| 2014-11-10 | 2014-11-06 | 1.692 | 2,000,253 | -11,206 | 0.10% | 3,384,360 |
| 2014-11-07 | 2014-11-05 | 1.660 | 2,011,459 | +9,338 | 0.10% | 3,338,700 |
| 2014-11-06 | 2014-11-04 | 1.767 | 2,002,121 | +46,692 | 0.10% | 3,537,601 |
| 2014-11-05 | 2014-11-03 | 1.767 | 1,955,429 | +9,338 | 0.09% | 3,455,099 |
| 2014-11-04 | 2014-10-31 | 1.756 | 1,946,091 | -13,074 | 0.09% | 3,417,760 |
| 2014-11-03 | 2014-10-30 | 1.724 | 1,959,165 | +57,897 | 0.09% | 3,377,781 |
| 2014-10-30 | 2014-10-28 | 1.906 | 1,901,268 | +65,368 | 0.09% | 3,624,081 |
| 2014-10-29 | 2014-10-27 | 2.302 | 1,835,900 | -9,338 | 0.09% | 4,226,901 |
| 2014-10-28 | 2014-10-24 | 2.409 | 1,845,238 | -11,206 | 0.09% | 4,446,000 |
| 2014-10-27 | 2014-10-23 | 2.388 | 1,856,444 | +18,677 | 0.09% | 4,433,240 |
| 2014-10-23 | 2014-10-21 | 2.260 | 1,837,767 | +9,338 | 0.09% | 4,152,479 |
| 2014-10-17 | 2014-10-15 | 2.281 | 1,828,429 | -18,677 | 0.09% | 4,170,540 |
| 2014-10-14 | 2014-10-10 | 2.367 | 1,847,106 | -18,676 | 0.09% | 4,371,381 |
| 2014-10-13 | 2014-10-09 | 2.452 | 1,865,782 | +9,338 | 0.09% | 4,575,420 |
| 2014-10-10 | 2014-10-08 | 2.602 | 1,856,444 | +82,177 | 0.09% | 4,830,840 |
| 2014-10-09 | 2014-10-07 | 2.559 | 1,774,267 | +420,221 | 0.09% | 4,540,999 |
| 2014-10-08 | 2014-10-06 | 2.581 | 1,354,046 | +26,147 | 0.07% | 3,494,500 |
| 2014-10-07 | 2014-10-03 | 2.517 | 1,327,899 | +74,706 | 0.06% | 3,341,700 |
| 2014-10-06 | 2014-09-30 | 2.463 | 1,253,193 | +18,676 | 0.06% | 3,086,600 |
| 2014-10-03 | 2014-09-29 | 2.570 | 1,234,517 | -130,735 | 0.06% | 3,172,801 |
| 2014-09-30 | 2014-09-26 | 2.741 | 1,365,252 | +3,735 | 0.07% | 3,742,720 |
| 2014-09-29 | 2014-09-25 | 2.913 | 1,361,517 | +9,339 | 0.07% | 3,965,761 |
| 2014-09-26 | 2014-09-24 | 3.116 | 1,352,178 | -3,736 | 0.07% | 4,213,679 |
| 2014-09-25 | 2014-09-23 | 3.180 | 1,355,914 | -26,147 | 0.07% | 4,312,441 |
| 2014-09-24 | 2014-09-22 | 3.191 | 1,382,061 | +65,368 | 0.07% | 4,410,400 |
| 2014-09-23 | 2014-09-19 | 3.330 | 1,316,693 | +9,338 | 0.06% | 4,385,100 |
| 2014-09-22 | 2014-09-18 | 3.341 | 1,307,355 | +9,338 | 0.06% | 4,368,000 |
| 2014-09-19 | 2014-09-17 | 3.298 | 1,298,017 | -13,073 | 0.06% | 4,281,201 |
| 2014-09-17 | 2014-09-15 | 3.255 | 1,311,090 | +14,941 | 0.06% | 4,268,159 |
| 2014-09-16 | 2014-09-12 | 3.448 | 1,296,149 | -16,809 | 0.06% | 4,469,360 |
| 2014-09-15 | 2014-09-11 | 3.416 | 1,312,958 | +9,338 | 0.06% | 4,485,141 |
| 2014-09-12 | 2014-09-10 | 3.459 | 1,303,620 | +7,471 | 0.06% | 4,509,081 |
| 2014-09-11 | 2014-09-08 | 3.620 | 1,296,149 | +9,338 | 0.06% | 4,691,440 |
| 2014-09-10 | 2014-09-05 | 3.673 | 1,286,811 | -5,603 | 0.06% | 4,726,541 |
| 2014-09-08 | 2014-09-04 | 3.705 | 1,292,414 | -18,676 | 0.06% | 4,788,641 |
| 2014-09-05 | 2014-09-03 | 3.641 | 1,311,090 | +1,867 | 0.06% | 4,773,599 |
| 2014-09-04 | 2014-09-02 | 3.609 | 1,309,223 | +18,677 | 0.06% | 4,724,742 |
| 2014-09-03 | 2014-09-01 | 3.705 | 1,290,546 | +5,603 | 0.06% | 4,781,720 |
| 2014-09-02 | 2014-08-29 | 3.566 | 1,284,943 | +24,279 | 0.06% | 4,582,080 |
| 2014-09-01 | 2014-08-28 | 3.641 | 1,260,664 | +80,309 | 0.06% | 4,590,001 |
| 2014-08-29 | 2014-08-27 | 4.262 | 1,180,355 | +22,412 | 0.06% | 5,030,721 |
| 2014-08-28 | 2014-08-26 | 4.412 | 1,157,943 | -35,485 | 0.06% | 5,108,800 |
| 2014-08-27 | 2014-08-25 | 4.219 | 1,193,428 | -42,956 | 0.06% | 5,035,319 |
| 2014-08-26 | 2014-08-22 | 4.294 | 1,236,384 | -18,677 | 0.06% | 5,309,239 |
| 2014-08-25 | 2014-08-21 | 4.337 | 1,255,061 | -56,029 | 0.06% | 5,443,201 |
| 2014-08-22 | 2014-08-20 | 4.455 | 1,311,090 | +1,867 | 0.06% | 5,840,639 |
| 2014-08-21 | 2014-08-19 | 4.605 | 1,309,223 | -18,676 | 0.06% | 6,028,602 |
| 2014-08-20 | 2014-08-18 | 4.530 | 1,327,899 | +31,750 | 0.06% | 6,015,060 |
| 2014-08-19 | 2014-08-15 | 4.551 | 1,296,149 | +9,338 | 0.06% | 5,899,000 |
| 2014-08-18 | 2014-08-14 | 4.605 | 1,286,811 | -74,706 | 0.06% | 5,925,401 |
| 2014-08-15 | 2014-08-13 | 4.605 | 1,361,517 | -9,338 | 0.07% | 6,269,401 |
| 2014-08-14 | 2014-08-12 | 4.562 | 1,370,855 | -18,676 | 0.07% | 6,253,680 |
| 2014-08-13 | 2014-08-11 | 4.498 | 1,389,531 | +18,676 | 0.07% | 6,249,598 |
| 2014-08-12 | 2014-08-08 | 4.433 | 1,370,855 | -84,044 | 0.07% | 6,077,520 |
| 2014-08-11 | 2014-08-07 | 4.530 | 1,454,899 | -9,338 | 0.07% | 6,590,339 |
| 2014-08-08 | 2014-08-06 | 4.562 | 1,464,237 | +13,073 | 0.07% | 6,679,678 |
| 2014-08-07 | 2014-08-05 | 4.626 | 1,451,164 | -46,691 | 0.07% | 6,713,280 |
| 2014-08-06 | 2014-08-04 | 4.540 | 1,497,855 | +46,691 | 0.07% | 6,800,959 |
| 2014-08-05 | 2014-08-01 | 4.733 | 1,451,164 | -56,029 | 0.07% | 6,868,680 |
| 2014-08-04 | 2014-07-31 | 4.701 | 1,507,193 | +113,926 | 0.07% | 7,085,458 |
| 2014-08-01 | 2014-07-30 | 4.830 | 1,393,267 | -69,103 | 0.07% | 6,728,921 |
| 2014-07-31 | 2014-07-29 | 4.605 | 1,462,370 | -41,088 | 0.07% | 6,733,801 |
| 2014-07-30 | 2014-07-28 | 4.723 | 1,503,458 | +326,839 | 0.07% | 7,100,099 |
| 2014-07-29 | 2014-07-25 | 4.872 | 1,176,619 | +3,735 | 0.06% | 5,732,998 |
| 2014-07-28 | 2014-07-24 | 4.958 | 1,172,884 | -28,015 | 0.06% | 5,815,280 |
| 2014-07-25 | 2014-07-23 | 5.022 | 1,200,899 | +11,206 | 0.06% | 6,031,341 |
| 2014-07-24 | 2014-07-22 | 4.733 | 1,189,693 | +113,927 | 0.06% | 5,631,080 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,075,766 | +214,779 | 0.05% | 5,264,639 |
| 2014-07-22 | 2014-07-18 | 5.012 | 860,987 | +115,795 | 0.04% | 4,314,962 |
| 2014-07-21 | 2014-07-17 | 5.269 | 745,192 | +61,632 | 0.04% | 3,926,159 |
| 2014-07-18 | 2014-07-16 | 5.515 | 683,560 | +5,603 | 0.03% | 3,769,801 |
| 2014-07-16 | 2014-07-14 | 5.461 | 677,957 | +28,015 | 0.03% | 3,702,601 |
| 2014-07-10 | 2014-07-08 | 5.718 | 649,942 | -46,691 | 0.03% | 3,716,639 |
| 2014-07-09 | 2014-07-07 | 5.697 | 696,633 | -56,030 | 0.03% | 3,968,718 |
| 2014-07-08 | 2014-07-04 | 5.697 | 752,663 | +112,059 | 0.04% | 4,287,921 |
| 2014-07-03 | 2014-06-30 | 5.654 | 640,604 | +9,338 | 0.03% | 3,622,081 |
| 2014-07-02 | 2014-06-27 | 5.633 | 631,266 | +18,677 | 0.03% | 3,555,762 |
| 2014-06-27 | 2014-06-25 | 5.579 | 612,589 | +14,941 | 0.03% | 3,417,759 |
| 2014-06-25 | 2014-06-23 | 5.601 | 597,648 | +18,677 | 0.03% | 3,347,200 |
| 2014-06-24 | 2014-06-20 | 5.601 | 578,971 | -504,266 | 0.03% | 3,242,598 |
| 2014-06-23 | 2014-06-19 | 5.836 | 1,083,237 | +9,338 | 0.05% | 6,322,001 |
| 2014-06-19 | 2014-06-17 | 6.040 | 1,073,899 | -41,088 | 0.05% | 6,486,002 |
| 2014-06-18 | 2014-06-16 | 5.986 | 1,114,987 | -18,676 | 0.05% | 6,674,460 |
| 2014-06-17 | 2014-06-13 | 5.761 | 1,133,663 | +119,529 | 0.05% | 6,531,317 |
| 2014-06-13 | 2014-06-11 | 6.104 | 1,014,134 | +18,677 | 0.05% | 6,190,201 |
| 2014-06-12 | 2014-06-10 | 6.104 | 995,457 | +18,676 | 0.05% | 6,076,198 |
| 2014-06-10 | 2014-06-06 | 6.147 | 976,781 | -9,338 | 0.05% | 6,004,041 |
| 2014-06-09 | 2014-06-05 | 6.157 | 986,119 | +9,338 | 0.05% | 6,071,999 |
| 2014-06-06 | 2014-06-04 | 6.136 | 976,781 | -211,044 | 0.05% | 5,993,581 |
| 2014-06-05 | 2014-06-03 | 6.093 | 1,187,825 | +13,073 | 0.06% | 7,237,678 |
| 2014-06-04 | 2014-05-30 | 6.393 | 1,174,752 | -28,014 | 0.06% | 7,509,773 |
| 2014-06-03 | 2014-05-29 | 6.187 | 1,202,766 | -59,810 | 0.06% | 7,441,250 |
| 2014-05-29 | 2014-05-27 | 6.468 | 1,262,576 | +12,921 | 0.06% | 8,166,961 |
| 2014-05-28 | 2014-05-26 | 6.523 | 1,249,655 | -3,691 | 0.06% | 8,151,082 |
| 2014-05-27 | 2014-05-23 | 6.523 | 1,253,346 | -9,230 | 0.06% | 8,175,157 |
| 2014-05-26 | 2014-05-22 | 6.393 | 1,262,576 | -9,229 | 0.06% | 8,071,201 |
| 2014-05-23 | 2014-05-21 | 6.111 | 1,271,805 | +18,459 | 0.06% | 7,771,919 |
| 2014-05-22 | 2014-05-20 | 6.165 | 1,253,346 | -11,076 | 0.06% | 7,727,017 |
| 2014-05-20 | 2014-05-16 | 5.916 | 1,264,422 | +9,230 | 0.06% | 7,480,202 |
| 2014-05-15 | 2014-05-13 | 5.786 | 1,255,192 | -31,380 | 0.06% | 7,262,398 |
| 2014-05-12 | 2014-05-08 | 5.515 | 1,286,572 | -55,376 | 0.06% | 7,095,459 |
| 2014-05-09 | 2014-05-07 | 5.526 | 1,341,948 | -18,459 | 0.07% | 7,415,398 |
| 2014-05-05 | 2014-04-30 | 5.558 | 1,360,407 | -18,459 | 0.07% | 7,561,620 |
| 2014-05-02 | 2014-04-29 | 5.548 | 1,378,866 | +55,376 | 0.07% | 7,649,281 |
| 2014-04-30 | 2014-04-28 | 5.580 | 1,323,490 | -46,146 | 0.07% | 7,385,102 |
| 2014-04-29 | 2014-04-25 | 5.602 | 1,369,636 | +44,301 | 0.07% | 7,672,278 |
| 2014-04-25 | 2014-04-23 | 5.862 | 1,325,335 | -14,767 | 0.07% | 7,768,757 |
| 2014-04-24 | 2014-04-22 | 5.732 | 1,340,102 | +22,150 | 0.07% | 7,681,077 |
| 2014-04-17 | 2014-04-15 | 5.407 | 1,317,952 | -92,294 | 0.07% | 7,125,720 |
| 2014-04-16 | 2014-04-14 | 5.461 | 1,410,246 | -18,458 | 0.07% | 7,701,122 |
| 2014-04-15 | 2014-04-11 | 5.374 | 1,428,704 | +27,688 | 0.07% | 7,678,079 |
| 2014-04-11 | 2014-04-09 | 5.342 | 1,401,016 | +12,921 | 0.07% | 7,483,739 |
| 2014-04-10 | 2014-04-08 | 5.352 | 1,388,095 | +22,150 | 0.07% | 7,429,760 |
| 2014-04-04 | 2014-04-02 | 5.515 | 1,365,945 | -46,146 | 0.07% | 7,533,202 |
| 2014-04-03 | 2014-04-01 | 5.428 | 1,412,091 | -16,613 | 0.07% | 7,665,298 |
| 2014-04-02 | 2014-03-31 | 5.342 | 1,428,704 | -27,688 | 0.07% | 7,631,639 |
| 2014-04-01 | 2014-03-28 | 5.092 | 1,456,392 | +16,613 | 0.07% | 7,416,598 |
| 2014-03-28 | 2014-03-26 | 5.363 | 1,439,779 | +46,146 | 0.07% | 7,721,997 |
| 2014-03-27 | 2014-03-25 | 5.309 | 1,393,633 | -46,146 | 0.07% | 7,399,002 |
| 2014-03-26 | 2014-03-24 | 5.417 | 1,439,779 | +51,684 | 0.07% | 7,799,997 |
| 2014-03-25 | 2014-03-21 | 5.396 | 1,388,095 | +18,459 | 0.07% | 7,489,920 |
| 2014-03-24 | 2014-03-20 | 5.548 | 1,369,636 | -9,230 | 0.07% | 7,598,078 |
| 2014-03-21 | 2014-03-19 | 5.548 | 1,378,866 | -99,677 | 0.07% | 7,649,281 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,478,543 | +22,151 | 0.07% | 8,010,001 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,456,392 | +71,989 | 0.07% | 7,953,118 |
| 2014-03-18 | 2014-03-14 | 5.873 | 1,384,403 | +11,075 | 0.07% | 8,129,998 |
| 2014-03-17 | 2014-03-13 | 6.100 | 1,373,328 | +1,846 | 0.07% | 8,377,439 |
| 2014-03-14 | 2014-03-12 | 6.024 | 1,371,482 | -9,230 | 0.07% | 8,262,158 |
| 2014-03-12 | 2014-03-10 | 5.981 | 1,380,712 | -42,455 | 0.07% | 8,257,922 |
| 2014-03-11 | 2014-03-07 | 6.068 | 1,423,167 | -18,458 | 0.07% | 8,635,202 |
| 2014-03-10 | 2014-03-06 | 6.133 | 1,441,625 | +223,350 | 0.07% | 8,840,918 |
| 2014-03-05 | 2014-03-03 | 5.743 | 1,218,275 | +27,688 | 0.06% | 6,996,000 |
| 2014-03-03 | 2014-02-27 | 5.840 | 1,190,587 | +22,151 | 0.06% | 6,953,101 |
| 2014-02-28 | 2014-02-26 | 5.981 | 1,168,436 | -9,230 | 0.06% | 6,988,317 |
| 2014-02-26 | 2014-02-24 | 5.558 | 1,177,666 | -18,458 | 0.06% | 6,545,881 |
| 2014-02-25 | 2014-02-21 | 5.623 | 1,196,124 | +12,921 | 0.06% | 6,726,237 |
| 2014-02-24 | 2014-02-20 | 5.732 | 1,183,203 | -18,459 | 0.06% | 6,781,778 |
| 2014-02-20 | 2014-02-18 | 5.732 | 1,201,662 | +23,996 | 0.06% | 6,887,579 |
| 2014-02-18 | 2014-02-14 | 5.710 | 1,177,666 | -38,763 | 0.06% | 6,724,521 |
| 2014-02-17 | 2014-02-13 | 5.645 | 1,216,429 | -92,294 | 0.06% | 6,866,780 |
| 2014-02-14 | 2014-02-12 | 5.558 | 1,308,723 | +71,989 | 0.06% | 7,274,342 |
| 2014-02-13 | 2014-02-11 | 5.678 | 1,236,734 | +9,230 | 0.06% | 7,021,602 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,227,504 | -5,538 | 0.06% | 6,955,898 |
| 2014-02-11 | 2014-02-07 | 5.623 | 1,233,042 | +18,459 | 0.06% | 6,933,840 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,214,583 | +105,214 | 0.06% | 6,803,719 |
| 2014-02-07 | 2014-02-05 | 5.515 | 1,109,369 | -29,533 | 0.05% | 6,118,182 |
| 2014-02-06 | 2014-02-04 | 5.385 | 1,138,902 | -49,839 | 0.06% | 6,132,977 |
| 2014-02-05 | 2014-01-30 | 5.374 | 1,188,741 | +33,226 | 0.06% | 6,388,480 |
| 2014-02-04 | 2014-01-28 | 5.407 | 1,155,515 | +22,150 | 0.06% | 6,247,478 |
| 2014-01-29 | 2014-01-27 | 5.363 | 1,133,365 | -97,831 | 0.06% | 6,078,601 |
| 2014-01-28 | 2014-01-24 | 5.569 | 1,231,196 | -83,064 | 0.06% | 6,856,760 |
| 2014-01-27 | 2014-01-23 | 5.699 | 1,314,260 | +31,380 | 0.07% | 7,490,239 |
| 2014-01-24 | 2014-01-22 | 5.786 | 1,282,880 | -101,523 | 0.06% | 7,422,597 |
| 2014-01-23 | 2014-01-21 | 5.699 | 1,384,403 | +53,530 | 0.07% | 7,889,998 |
| 2014-01-22 | 2014-01-20 | 6.046 | 1,330,873 | +156,899 | 0.07% | 8,046,359 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,173,974 | +197,508 | 0.06% | 7,581,120 |
| 2014-01-20 | 2014-01-16 | 6.566 | 976,466 | -55,376 | 0.05% | 6,411,481 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,031,842 | +18,459 | 0.05% | 6,406,140 |
| 2014-01-16 | 2014-01-14 | 6.338 | 1,013,383 | -27,688 | 0.05% | 6,423,298 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,041,071 | -55,376 | 0.05% | 6,564,958 |
| 2014-01-14 | 2014-01-10 | 5.938 | 1,096,447 | -186,433 | 0.05% | 6,510,237 |
| 2014-01-13 | 2014-01-09 | 5.775 | 1,282,880 | +108,906 | 0.06% | 7,408,697 |
| 2014-01-10 | 2014-01-08 | 5.483 | 1,173,974 | -46,147 | 0.06% | 6,436,320 |
| 2014-01-09 | 2014-01-07 | 5.472 | 1,220,121 | +14,767 | 0.06% | 6,676,101 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,205,354 | -382,095 | 0.06% | 6,712,841 |
| 2014-01-07 | 2014-01-03 | 5.255 | 1,587,449 | -99,677 | 0.08% | 8,341,999 |
| 2013-12-27 | 2013-12-20 | 5.114 | 1,687,126 | -7,384 | 0.08% | 8,628,159 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,694,510 | +9,230 | 0.08% | 8,665,922 |
| 2013-12-19 | 2013-12-17 | 5.168 | 1,685,280 | -7,384 | 0.08% | 8,710,018 |
| 2013-12-18 | 2013-12-16 | 5.157 | 1,692,664 | +46,147 | 0.08% | 8,729,841 |
| 2013-12-17 | 2013-12-13 | 5.212 | 1,646,517 | -9,229 | 0.08% | 8,581,040 |
| 2013-12-16 | 2013-12-12 | 5.179 | 1,655,746 | -116,290 | 0.08% | 8,575,318 |
| 2013-12-13 | 2013-12-11 | 5.255 | 1,772,036 | +119,981 | 0.09% | 9,311,998 |
| 2013-12-12 | 2013-12-10 | 5.331 | 1,652,055 | -92,293 | 0.08% | 8,806,802 |
| 2013-12-11 | 2013-12-09 | 5.287 | 1,744,348 | +147,669 | 0.09% | 9,223,199 |
| 2013-12-10 | 2013-12-06 | 5.461 | 1,596,679 | +18,459 | 0.08% | 8,719,203 |
| 2013-12-09 | 2013-12-05 | 5.483 | 1,578,220 | -138,440 | 0.08% | 8,652,601 |
| 2013-12-06 | 2013-12-04 | 5.320 | 1,716,660 | +55,376 | 0.09% | 9,132,599 |
| 2013-12-05 | 2013-12-03 | 5.309 | 1,661,284 | -29,534 | 0.08% | 8,820,000 |
| 2013-12-04 | 2013-12-02 | 5.342 | 1,690,818 | +167,974 | 0.08% | 9,031,760 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,522,844 | -166,128 | 0.08% | 8,398,502 |
| 2013-12-02 | 2013-11-28 | 5.320 | 1,688,972 | -236,272 | 0.08% | 8,985,300 |
| 2013-11-29 | 2013-11-27 | 5.222 | 1,925,244 | +68,298 | 0.10% | 10,054,522 |
| 2013-11-28 | 2013-11-26 | 5.287 | 1,856,946 | +110,752 | 0.09% | 9,818,558 |
| 2013-11-27 | 2013-11-25 | 5.352 | 1,746,194 | +404,246 | 0.09% | 9,346,480 |
| 2013-11-25 | 2013-11-21 | 5.461 | 1,341,948 | -12,921 | 0.07% | 7,328,158 |
| 2013-11-22 | 2013-11-20 | 5.374 | 1,354,869 | -42,455 | 0.07% | 7,281,278 |
| 2013-11-21 | 2013-11-19 | 5.407 | 1,397,324 | +193,816 | 0.07% | 7,554,858 |
| 2013-11-20 | 2013-11-18 | 5.623 | 1,203,508 | -64,605 | 0.06% | 6,767,760 |
| 2013-11-19 | 2013-11-15 | 5.320 | 1,268,113 | -184,588 | 0.06% | 6,746,338 |
| 2013-11-18 | 2013-11-14 | 5.233 | 1,452,701 | -5,537 | 0.07% | 7,602,422 |
| 2013-11-15 | 2013-11-13 | 5.136 | 1,458,238 | -97,831 | 0.07% | 7,489,199 |
| 2013-11-14 | 2013-11-12 | 5.038 | 1,556,069 | -99,677 | 0.08% | 7,839,898 |
| 2013-11-13 | 2013-11-11 | 4.952 | 1,655,746 | +84,910 | 0.08% | 8,198,578 |
| 2013-11-12 | 2013-11-08 | 4.984 | 1,570,836 | -68,298 | 0.08% | 7,829,198 |
| 2013-11-11 | 2013-11-07 | 4.962 | 1,639,134 | +108,907 | 0.08% | 8,134,082 |
| 2013-11-08 | 2013-11-06 | 5.049 | 1,530,227 | -68,297 | 0.08% | 7,726,279 |
| 2013-11-07 | 2013-11-05 | 5.082 | 1,598,524 | -18,459 | 0.08% | 8,123,078 |
| 2013-11-06 | 2013-11-04 | 4.995 | 1,616,983 | +143,978 | 0.08% | 8,076,719 |
| 2013-11-05 | 2013-11-01 | 5.082 | 1,473,005 | +300,877 | 0.07% | 7,485,239 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,172,128 | -245,501 | 0.06% | 6,222,999 |
| 2013-11-01 | 2013-10-30 | 5.287 | 1,417,629 | -66,451 | 0.07% | 7,495,680 |
| 2013-10-31 | 2013-10-29 | 4.832 | 1,484,080 | +131,056 | 0.07% | 7,171,678 |
| 2013-10-30 | 2013-10-28 | 4.919 | 1,353,024 | +101,523 | 0.07% | 6,655,642 |
| 2013-10-29 | 2013-10-25 | 5.092 | 1,251,501 | +110,753 | 0.06% | 6,373,202 |
| 2013-10-28 | 2013-10-24 | 5.157 | 1,140,748 | +11,075 | 0.06% | 5,883,358 |
| 2013-10-25 | 2013-10-23 | 5.287 | 1,129,673 | -203,046 | 0.06% | 5,973,119 |
| 2013-10-24 | 2013-10-22 | 5.277 | 1,332,719 | +18,459 | 0.07% | 7,032,280 |
| 2013-10-23 | 2013-10-21 | 5.244 | 1,314,260 | -5,538 | 0.07% | 6,892,159 |
| 2013-10-22 | 2013-10-18 | 5.309 | 1,319,798 | -11,075 | 0.07% | 7,007,001 |
| 2013-10-21 | 2013-10-17 | 5.342 | 1,330,873 | +199,354 | 0.07% | 7,109,060 |
| 2013-10-18 | 2013-10-16 | 5.136 | 1,131,519 | +313,798 | 0.06% | 5,811,240 |
| 2013-10-17 | 2013-10-15 | 5.472 | 817,721 | +315,644 | 0.04% | 4,474,300 |
| 2013-10-16 | 2013-10-11 | 5.894 | 502,077 | +3,692 | 0.03% | 2,959,360 |
| 2013-10-15 | 2013-10-10 | 5.818 | 498,385 | +92,293 | 0.03% | 2,899,799 |
| 2013-10-10 | 2013-10-08 | 5.905 | 406,092 | -110,752 | 0.02% | 2,398,002 |
| 2013-10-09 | 2013-10-07 | 5.548 | 516,844 | +83,064 | 0.03% | 2,867,200 |
| 2013-10-08 | 2013-10-04 | 5.483 | 433,780 | +9,230 | 0.02% | 2,378,202 |
| 2013-10-07 | 2013-10-03 | 5.602 | 424,550 | +9,229 | 0.02% | 2,378,198 |
| 2013-10-04 | 2013-10-02 | 5.472 | 415,321 | -14,767 | 0.02% | 2,272,500 |
| 2013-10-03 | 2013-09-30 | 5.569 | 430,088 | +9,229 | 0.02% | 2,395,240 |
| 2013-10-02 | 2013-09-27 | 5.656 | 420,859 | -167,974 | 0.02% | 2,380,322 |
| 2013-09-30 | 2013-09-26 | 5.493 | 588,833 | -413,475 | 0.03% | 3,234,661 |
| 2013-09-27 | 2013-09-25 | 5.222 | 1,002,308 | -51,684 | 0.05% | 5,234,520 |
| 2013-09-26 | 2013-09-24 | 5.136 | 1,053,992 | +107,060 | 0.05% | 5,413,078 |
| 2013-09-25 | 2013-09-23 | 4.941 | 946,932 | -18,459 | 0.05% | 4,678,561 |
| 2013-09-24 | 2013-09-19 | 4.984 | 965,391 | +64,606 | 0.05% | 4,811,602 |
| 2013-09-23 | 2013-09-18 | 4.887 | 900,785 | -64,606 | 0.05% | 4,401,759 |
| 2013-09-19 | 2013-09-17 | 4.897 | 965,391 | -9,229 | 0.05% | 4,727,922 |
| 2013-09-18 | 2013-09-16 | 4.995 | 974,620 | +95,985 | 0.05% | 4,868,160 |
| 2013-09-17 | 2013-09-13 | 4.876 | 878,635 | +110,753 | 0.04% | 4,284,002 |
| 2013-09-16 | 2013-09-12 | 4.822 | 767,882 | +1,845 | 0.04% | 3,702,398 |
| 2013-09-13 | 2013-09-11 | 5.049 | 766,037 | -53,530 | 0.04% | 3,867,802 |
| 2013-09-12 | 2013-09-10 | 4.941 | 819,567 | -121,827 | 0.04% | 4,049,281 |
| 2013-09-11 | 2013-09-09 | 4.865 | 941,394 | -175,358 | 0.05% | 4,579,799 |
| 2013-09-10 | 2013-09-06 | 4.822 | 1,116,752 | +132,903 | 0.06% | 5,384,500 |
| 2013-09-09 | 2013-09-05 | 4.562 | 983,849 | -215,967 | 0.05% | 4,487,859 |
| 2013-09-06 | 2013-09-04 | 4.767 | 1,199,816 | +502,077 | 0.06% | 5,719,999 |
| 2013-09-05 | 2013-09-03 | 5.157 | 697,739 | +20,304 | 0.04% | 3,598,559 |
| 2013-09-04 | 2013-09-02 | 5.222 | 677,435 | +249,193 | 0.03% | 3,537,882 |
| 2013-09-03 | 2013-08-30 | 5.363 | 428,242 | +57,222 | 0.02% | 2,296,799 |
| 2013-09-02 | 2013-08-29 | 5.526 | 371,020 | -164,283 | 0.02% | 2,050,199 |
| 2013-08-30 | 2013-08-28 | 5.038 | 535,303 | +145,824 | 0.03% | 2,697,002 |
| 2013-08-29 | 2013-08-27 | 5.417 | 389,479 | -49,838 | 0.02% | 2,110,001 |
| 2013-08-28 | 2013-08-26 | 5.537 | 439,317 | +62,759 | 0.02% | 2,432,358 |
| 2013-08-23 | 2013-08-21 | 5.645 | 376,558 | -53,530 | 0.02% | 2,125,682 |
| 2013-08-22 | 2013-08-20 | 5.363 | 430,088 | +60,914 | 0.02% | 2,306,700 |
| 2013-08-21 | 2013-08-19 | 5.808 | 369,174 | +36,917 | 0.02% | 2,143,999 |
| 2013-08-20 | 2013-08-16 | 6.035 | 332,257 | +7,384 | 0.02% | 2,005,201 |
| 2013-08-19 | 2013-08-15 | 6.100 | 324,873 | -20,305 | 0.02% | 1,981,758 |
| 2013-08-16 | 2013-08-13 | 5.981 | 345,178 | -22,150 | 0.02% | 2,064,481 |
| 2013-08-15 | 2013-08-12 | 5.688 | 367,328 | -9,230 | 0.02% | 2,089,498 |
| 2013-08-13 | 2013-08-09 | 5.905 | 376,558 | -12,921 | 0.02% | 2,223,602 |
| 2013-08-12 | 2013-08-08 | 5.602 | 389,479 | -73,835 | 0.02% | 2,181,741 |
| 2013-08-09 | 2013-08-07 | 5.461 | 463,314 | -605,445 | 0.02% | 2,530,082 |
| 2013-08-08 | 2013-08-06 | 5.320 | 1,068,759 | +16,612 | 0.05% | 5,685,778 |
| 2013-08-07 | 2013-08-05 | 5.277 | 1,052,147 | -27,688 | 0.05% | 5,551,802 |
| 2013-08-06 | 2013-08-02 | 5.439 | 1,079,835 | -27,688 | 0.05% | 5,873,402 |
| 2013-08-05 | 2013-08-01 | 5.417 | 1,107,523 | -29,534 | 0.06% | 6,000,002 |
| 2013-08-02 | 2013-07-31 | 5.233 | 1,137,057 | -12,921 | 0.06% | 5,950,562 |
| 2013-08-01 | 2013-07-30 | 5.201 | 1,149,978 | -20,304 | 0.06% | 5,980,801 |
| 2013-07-31 | 2013-07-29 | 5.255 | 1,170,282 | +81,218 | 0.06% | 6,149,798 |
| 2013-07-29 | 2013-07-25 | 5.580 | 1,089,064 | -36,917 | 0.05% | 6,077,000 |
| 2013-07-26 | 2013-07-24 | 5.548 | 1,125,981 | -83,065 | 0.06% | 6,246,398 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,209,046 | -79,372 | 0.06% | 6,602,402 |
| 2013-07-24 | 2013-07-22 | 5.082 | 1,288,418 | -40,609 | 0.06% | 6,547,240 |
| 2013-07-23 | 2013-07-19 | 4.778 | 1,329,027 | -142,132 | 0.07% | 6,350,399 |
| 2013-07-22 | 2013-07-18 | 5.049 | 1,471,159 | +29,534 | 0.07% | 7,428,039 |
| 2013-07-19 | 2013-07-17 | 4.843 | 1,441,625 | +40,609 | 0.07% | 6,982,138 |
| 2013-07-18 | 2013-07-16 | 5.212 | 1,401,016 | -7,384 | 0.07% | 7,301,579 |
| 2013-07-17 | 2013-07-15 | 5.352 | 1,408,400 | +166,129 | 0.07% | 7,538,442 |
| 2013-07-16 | 2013-07-12 | 5.797 | 1,242,271 | +132,902 | 0.06% | 7,201,098 |
| 2013-07-15 | 2013-07-11 | 5.992 | 1,109,369 | -179,049 | 0.06% | 6,647,063 |
| 2013-07-12 | 2013-07-10 | 5.623 | 1,288,418 | +64,605 | 0.06% | 7,245,240 |
| 2013-07-11 | 2013-07-09 | 5.699 | 1,223,813 | +125,520 | 0.06% | 6,974,763 |
| 2013-07-10 | 2013-07-08 | 6.154 | 1,098,293 | -51,685 | 0.06% | 6,759,198 |
| 2013-07-09 | 2013-07-05 | 6.122 | 1,149,978 | +134,749 | 0.06% | 7,039,902 |
| 2013-07-08 | 2013-07-04 | 6.165 | 1,015,229 | +36,917 | 0.05% | 6,258,999 |
| 2013-07-05 | 2013-07-03 | 6.187 | 978,312 | +9,230 | 0.05% | 6,052,602 |
| 2013-07-04 | 2013-07-02 | 6.436 | 969,082 | +361,790 | 0.05% | 6,236,998 |
| 2013-07-03 | 2013-06-28 | 6.068 | 607,292 | -79,372 | 0.03% | 3,684,802 |
| 2013-07-02 | 2013-06-27 | 5.927 | 686,664 | +97,831 | 0.03% | 4,069,680 |
| 2013-06-28 | 2013-06-26 | 6.078 | 588,833 | -22,150 | 0.03% | 3,579,181 |
| 2013-06-27 | 2013-06-25 | 5.764 | 610,983 | +3,691 | 0.03% | 3,521,838 |
| 2013-06-26 | 2013-06-24 | 5.938 | 607,292 | -38,763 | 0.03% | 3,605,842 |
| 2013-06-25 | 2013-06-21 | 6.198 | 646,055 | -3,692 | 0.03% | 4,004,001 |
| 2013-06-24 | 2013-06-20 | 6.208 | 649,747 | -92,293 | 0.03% | 4,033,922 |
| 2013-06-21 | 2013-06-19 | 6.393 | 742,040 | +9,229 | 0.04% | 4,743,599 |
| 2013-06-20 | 2013-06-18 | 6.393 | 732,811 | +60,914 | 0.04% | 4,684,601 |
| 2013-06-19 | 2013-06-17 | 6.219 | 671,897 | -11,075 | 0.03% | 4,178,719 |
| 2013-06-18 | 2013-06-14 | 5.894 | 682,972 | -81,219 | 0.03% | 4,025,598 |
| 2013-06-17 | 2013-06-13 | 5.786 | 764,191 | -70,143 | 0.04% | 4,421,522 |
| 2013-06-14 | 2013-06-11 | 5.678 | 834,334 | +75,681 | 0.04% | 4,736,961 |
| 2013-06-13 | 2013-06-10 | 5.959 | 758,653 | +1,846 | 0.04% | 4,521,000 |
| 2013-06-11 | 2013-06-07 | 6.512 | 756,807 | -3,692 | 0.04% | 4,928,199 |
| 2013-06-10 | 2013-06-06 | 6.631 | 760,499 | +175,358 | 0.04% | 5,042,881 |
| 2013-06-07 | 2013-06-05 | 6.869 | 585,141 | +112,598 | 0.03% | 4,019,559 |
| 2013-06-06 | 2013-06-04 | 7.246 | 472,543 | +1,846 | 0.02% | 3,424,153 |
| 2013-06-05 | 2013-06-03 | 7.148 | 470,697 | -1,422 | 0.02% | 3,364,477 |
| 2013-06-04 | 2013-05-31 | 7.323 | 472,119 | -56,727 | 0.02% | 3,457,201 |
| 2013-06-03 | 2013-05-30 | 7.137 | 528,846 | -5,490 | 0.03% | 3,774,338 |
| 2013-05-31 | 2013-05-29 | 7.246 | 534,336 | +12,809 | 0.03% | 3,871,919 |
| 2013-05-30 | 2013-05-28 | 7.399 | 521,527 | -1,830 | 0.03% | 3,858,902 |
| 2013-05-29 | 2013-05-27 | 7.399 | 523,357 | -133,584 | 0.03% | 3,872,443 |
| 2013-05-28 | 2013-05-24 | 6.831 | 656,941 | -27,448 | 0.03% | 4,487,503 |
| 2013-05-27 | 2013-05-23 | 6.689 | 684,389 | -21,959 | 0.03% | 4,577,757 |
| 2013-05-24 | 2013-05-22 | 6.590 | 706,348 | +53,067 | 0.04% | 4,655,157 |
| 2013-05-23 | 2013-05-21 | 6.973 | 653,281 | -73,196 | 0.03% | 4,555,322 |
| 2013-05-22 | 2013-05-20 | 6.820 | 726,477 | -51,238 | 0.04% | 4,954,557 |
| 2013-05-20 | 2013-05-15 | 7.192 | 777,715 | -21,959 | 0.04% | 5,592,999 |
| 2013-05-16 | 2013-05-14 | 7.104 | 799,674 | +16,469 | 0.04% | 5,680,998 |
| 2013-05-15 | 2013-05-13 | 7.257 | 783,205 | -27,449 | 0.04% | 5,683,840 |
| 2013-05-14 | 2013-05-10 | 7.268 | 810,654 | -5,489 | 0.04% | 5,891,902 |
| 2013-05-13 | 2013-05-09 | 7.049 | 816,143 | +12,809 | 0.04% | 5,753,397 |
| 2013-05-10 | 2013-05-08 | 7.148 | 803,334 | -162,863 | 0.04% | 5,742,120 |
| 2013-05-09 | 2013-05-07 | 7.213 | 966,197 | +42,088 | 0.05% | 6,969,602 |
| 2013-05-08 | 2013-05-06 | 7.071 | 924,109 | -9,149 | 0.05% | 6,534,702 |
| 2013-05-07 | 2013-05-03 | 6.918 | 933,258 | +27,449 | 0.05% | 6,456,598 |
| 2013-05-06 | 2013-05-02 | 6.984 | 905,809 | -20,130 | 0.05% | 6,326,097 |
| 2013-05-03 | 2013-04-30 | 6.765 | 925,939 | -31,108 | 0.05% | 6,264,283 |
| 2013-05-02 | 2013-04-29 | 6.361 | 957,047 | -29,279 | 0.05% | 6,087,719 |
| 2013-04-30 | 2013-04-26 | 6.372 | 986,326 | -111,625 | 0.05% | 6,284,741 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,097,951 | +214,101 | 0.06% | 6,984,001 |
| 2013-04-26 | 2013-04-24 | 6.503 | 883,850 | +210,440 | 0.04% | 5,747,697 |
| 2013-04-25 | 2013-04-23 | 6.678 | 673,410 | +89,666 | 0.03% | 4,496,961 |
| 2013-04-24 | 2013-04-22 | 5.935 | 583,744 | -18,299 | 0.03% | 3,464,341 |
| 2013-04-23 | 2013-04-19 | 5.935 | 602,043 | -1,830 | 0.03% | 3,572,940 |
| 2013-04-22 | 2013-04-18 | 5.935 | 603,873 | +25,619 | 0.03% | 3,583,800 |
| 2013-04-19 | 2013-04-17 | 5.814 | 578,254 | -14,639 | 0.03% | 3,362,239 |
| 2013-04-18 | 2013-04-16 | 5.858 | 592,893 | +7,319 | 0.03% | 3,473,277 |
| 2013-04-17 | 2013-04-15 | 5.782 | 585,574 | -3,660 | 0.03% | 3,385,601 |
| 2013-04-16 | 2013-04-12 | 5.924 | 589,234 | +9,150 | 0.03% | 3,490,482 |
| 2013-04-15 | 2013-04-11 | 5.924 | 580,084 | -18,299 | 0.03% | 3,436,280 |
| 2013-04-12 | 2013-04-10 | 5.978 | 598,383 | -84,176 | 0.03% | 3,577,379 |
| 2013-04-11 | 2013-04-09 | 5.825 | 682,559 | +18,299 | 0.03% | 3,976,177 |
| 2013-04-10 | 2013-04-08 | 5.541 | 664,260 | -10,980 | 0.03% | 3,680,818 |
| 2013-04-09 | 2013-04-05 | 5.508 | 675,240 | -12,809 | 0.03% | 3,719,521 |
| 2013-04-08 | 2013-04-03 | 5.738 | 688,049 | -100,646 | 0.04% | 3,947,999 |
| 2013-04-05 | 2013-04-02 | 5.672 | 788,695 | +109,795 | 0.04% | 4,473,782 |
| 2013-04-03 | 2013-03-28 | 5.902 | 678,900 | +7,320 | 0.03% | 4,006,802 |
| 2013-04-02 | 2013-03-27 | 6.011 | 671,580 | -157,373 | 0.03% | 4,037,000 |
| 2013-03-28 | 2013-03-26 | 5.836 | 828,953 | +179,332 | 0.04% | 4,838,041 |
| 2013-03-27 | 2013-03-25 | 6.022 | 649,621 | -5,490 | 0.03% | 3,912,100 |
| 2013-03-26 | 2013-03-22 | 6.055 | 655,111 | +51,238 | 0.03% | 3,966,642 |
| 2013-03-25 | 2013-03-21 | 5.957 | 603,873 | +54,898 | 0.03% | 3,597,000 |
| 2013-03-22 | 2013-03-20 | 5.913 | 548,975 | -168,353 | 0.03% | 3,245,997 |
| 2013-03-21 | 2013-03-19 | 5.498 | 717,328 | -190,311 | 0.04% | 3,943,521 |
| 2013-03-20 | 2013-03-18 | 5.257 | 907,639 | +82,346 | 0.05% | 4,771,518 |
| 2013-03-19 | 2013-03-15 | 5.465 | 825,293 | -31,109 | 0.04% | 4,510,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 856,402 | -38,428 | 0.04% | 4,661,282 |
| 2013-03-15 | 2013-03-13 | 5.017 | 894,830 | +36,598 | 0.05% | 4,489,020 |
| 2013-03-14 | 2013-03-12 | 4.984 | 858,232 | +32,939 | 0.04% | 4,277,282 |
| 2013-03-13 | 2013-03-11 | 4.853 | 825,293 | +137,244 | 0.04% | 4,004,880 |
| 2013-03-12 | 2013-03-08 | 5.388 | 688,049 | +27,449 | 0.04% | 3,707,359 |
| 2013-03-11 | 2013-03-07 | 5.312 | 660,600 | -9,150 | 0.03% | 3,508,918 |
| 2013-03-08 | 2013-03-06 | 5.366 | 669,750 | +36,598 | 0.03% | 3,594,120 |
| 2013-03-07 | 2013-03-05 | 5.312 | 633,152 | -23,789 | 0.03% | 3,363,122 |
| 2013-03-05 | 2013-03-01 | 5.082 | 656,941 | -27,448 | 0.03% | 3,338,702 |
| 2013-03-04 | 2013-02-28 | 4.820 | 684,389 | +32,938 | 0.03% | 3,298,678 |
| 2013-03-01 | 2013-02-27 | 4.798 | 651,451 | -78,686 | 0.03% | 3,125,681 |
| 2013-02-28 | 2013-02-26 | 4.426 | 730,137 | +25,619 | 0.04% | 3,231,899 |
| 2013-02-27 | 2013-02-25 | 4.558 | 704,518 | -40,259 | 0.04% | 3,210,898 |
| 2013-02-26 | 2013-02-22 | 4.722 | 744,777 | -118,944 | 0.04% | 3,516,482 |
| 2013-02-25 | 2013-02-21 | 4.722 | 863,721 | +95,155 | 0.04% | 4,078,078 |
| 2013-02-22 | 2013-02-20 | 4.907 | 768,566 | -182,991 | 0.04% | 3,771,602 |
| 2013-02-21 | 2013-02-19 | 4.612 | 951,557 | +78,686 | 0.05% | 4,388,798 |
| 2013-02-19 | 2013-02-15 | 4.612 | 872,871 | +18,299 | 0.04% | 4,025,880 |
| 2013-02-18 | 2013-02-14 | 4.623 | 854,572 | -146,393 | 0.04% | 3,950,821 |
| 2013-02-15 | 2013-02-08 | 4.383 | 1,000,965 | +16,469 | 0.05% | 4,386,939 |
| 2013-02-14 | 2013-02-07 | 4.503 | 984,496 | -86,006 | 0.05% | 4,433,120 |
| 2013-02-08 | 2013-02-06 | 4.481 | 1,070,502 | -170,182 | 0.05% | 4,797,000 |
| 2013-02-07 | 2013-02-05 | 4.000 | 1,240,684 | -67,707 | 0.06% | 4,962,958 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,308,391 | +18,299 | 0.07% | 5,205,198 |
| 2013-01-31 | 2013-01-29 | 4.055 | 1,290,092 | -73,197 | 0.07% | 5,231,099 |
| 2013-01-30 | 2013-01-28 | 3.902 | 1,363,289 | -109,795 | 0.07% | 5,319,300 |
| 2013-01-29 | 2013-01-25 | 3.880 | 1,473,084 | -58,557 | 0.08% | 5,715,500 |
| 2013-01-28 | 2013-01-24 | 3.880 | 1,531,641 | -9,150 | 0.08% | 5,942,698 |
| 2013-01-25 | 2013-01-23 | 3.880 | 1,540,791 | +173,842 | 0.08% | 5,978,200 |
| 2013-01-24 | 2013-01-22 | 4.077 | 1,366,949 | +64,047 | 0.07% | 5,572,621 |
| 2013-01-23 | 2013-01-21 | 4.077 | 1,302,902 | +109,795 | 0.07% | 5,311,521 |
| 2013-01-22 | 2013-01-18 | 4.153 | 1,193,107 | +9,150 | 0.06% | 4,955,202 |
| 2013-01-21 | 2013-01-17 | 4.033 | 1,183,957 | +82,346 | 0.06% | 4,774,860 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,101,611 | -197,631 | 0.06% | 4,671,521 |
| 2013-01-17 | 2013-01-15 | 4.022 | 1,299,242 | -316,576 | 0.07% | 5,225,601 |
| 2013-01-16 | 2013-01-14 | 3.771 | 1,615,818 | +14,640 | 0.08% | 6,092,701 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,601,178 | -73,197 | 0.08% | 6,054,999 |
| 2013-01-14 | 2013-01-10 | 3.694 | 1,674,375 | -258,019 | 0.09% | 6,185,400 |
| 2013-01-11 | 2013-01-09 | 3.869 | 1,932,394 | +78,687 | 0.10% | 7,476,482 |
| 2013-01-10 | 2013-01-08 | 3.814 | 1,853,707 | +386,113 | 0.09% | 7,070,740 |
| 2013-01-09 | 2013-01-07 | 4.448 | 1,467,594 | -53,068 | 0.08% | 6,528,278 |
| 2013-01-08 | 2013-01-04 | 4.415 | 1,520,662 | +320,236 | 0.08% | 6,714,480 |
| 2013-01-07 | 2013-01-03 | 4.645 | 1,200,426 | +51,237 | 0.06% | 5,575,999 |
| 2013-01-04 | 2013-01-02 | 4.754 | 1,149,189 | -47,577 | 0.06% | 5,463,602 |
| 2013-01-03 | 2012-12-31 | 4.470 | 1,196,766 | +124,434 | 0.06% | 5,349,718 |
| 2013-01-02 | 2012-12-27 | 4.044 | 1,072,332 | -1,830 | 0.05% | 4,336,400 |
| 2012-12-28 | 2012-12-24 | 4.000 | 1,074,162 | -25,619 | 0.06% | 4,296,840 |
| 2012-12-27 | 2012-12-20 | 4.011 | 1,099,781 | +1,830 | 0.06% | 4,411,341 |
| 2012-12-21 | 2012-12-19 | 4.022 | 1,097,951 | +9,150 | 0.06% | 4,416,000 |
| 2012-12-20 | 2012-12-18 | 4.120 | 1,088,801 | +155,543 | 0.06% | 4,486,299 |
| 2012-12-19 | 2012-12-17 | 4.022 | 933,258 | -58,558 | 0.05% | 3,753,599 |
| 2012-12-18 | 2012-12-14 | 3.946 | 991,816 | -73,196 | 0.05% | 3,913,241 |
| 2012-12-17 | 2012-12-13 | 4.000 | 1,065,012 | +106,135 | 0.05% | 4,260,239 |
| 2012-12-14 | 2012-12-12 | 3.924 | 958,877 | +124,434 | 0.05% | 3,762,320 |
| 2012-12-13 | 2012-12-11 | 3.738 | 834,443 | -31,108 | 0.04% | 3,119,041 |
| 2012-12-12 | 2012-12-10 | 3.738 | 865,551 | +10,979 | 0.04% | 3,235,319 |
| 2012-12-11 | 2012-12-07 | 3.716 | 854,572 | -329,385 | 0.04% | 3,175,601 |
| 2012-12-10 | 2012-12-06 | 3.530 | 1,183,957 | +221,420 | 0.06% | 4,179,620 |
| 2012-12-07 | 2012-12-05 | 3.476 | 962,537 | -230,570 | 0.05% | 3,345,360 |
| 2012-12-06 | 2012-12-04 | 3.191 | 1,193,107 | +95,156 | 0.06% | 3,807,681 |
| 2012-12-05 | 2012-12-03 | 3.366 | 1,097,951 | +58,558 | 0.06% | 3,696,000 |
| 2012-12-04 | 2012-11-30 | 3.421 | 1,039,393 | +199,461 | 0.05% | 3,555,678 |
| 2012-12-03 | 2012-11-29 | 3.465 | 839,932 | +292,786 | 0.04% | 2,910,059 |
| 2012-11-30 | 2012-11-28 | 3.486 | 547,146 | +10,980 | 0.03% | 1,907,622 |
| 2012-11-29 | 2012-11-27 | 3.213 | 536,166 | +102,475 | 0.03% | 1,722,840 |
| 2012-11-28 | 2012-11-26 | 3.191 | 433,691 | +21,959 | 0.02% | 1,384,081 |
| 2012-11-26 | 2012-11-22 | 2.853 | 411,732 | +182,992 | 0.02% | 1,174,501 |
| 2012-11-22 | 2012-11-20 | 2.831 | 228,740 | -12,809 | 0.01% | 647,501 |
| 2012-11-20 | 2012-11-16 | 2.885 | 241,549 | +12,809 | 0.01% | 696,959 |
| 2012-11-19 | 2012-11-15 | 2.907 | 228,740 | -45,748 | 0.01% | 665,001 |
| 2012-11-16 | 2012-11-14 | 2.721 | 274,488 | -3,660 | 0.01% | 747,001 |
| 2012-11-15 | 2012-11-13 | 2.656 | 278,148 | +47,578 | 0.01% | 738,721 |
| 2012-11-14 | 2012-11-12 | 2.776 | 230,570 | -18,299 | 0.01% | 640,081 |
| 2012-11-13 | 2012-11-09 | 2.820 | 248,869 | +9,150 | 0.01% | 701,760 |
| 2012-11-12 | 2012-11-08 | 2.907 | 239,719 | -64,047 | 0.01% | 696,919 |
| 2012-11-09 | 2012-11-07 | 2.896 | 303,766 | -148,224 | 0.02% | 879,799 |
| 2012-11-08 | 2012-11-06 | 2.765 | 451,990 | +223,250 | 0.02% | 1,249,821 |
| 2012-11-07 | 2012-11-05 | 2.547 | 228,740 | -18,299 | 0.01% | 582,501 |
| 2012-11-05 | 2012-11-01 | 2.568 | 247,039 | -43,918 | 0.01% | 634,500 |
| 2012-11-02 | 2012-10-31 | 2.557 | 290,957 | +67,707 | 0.01% | 744,120 |
| 2012-10-30 | 2012-10-26 | 2.481 | 223,250 | +9,150 | 0.01% | 553,880 |
| 2012-10-29 | 2012-10-25 | 2.372 | 214,100 | -1,830 | 0.01% | 507,779 |
| 2012-10-26 | 2012-10-24 | 2.459 | 215,930 | -195,802 | 0.01% | 530,999 |
| 2012-10-25 | 2012-10-22 | 2.492 | 411,732 | +195,802 | 0.02% | 1,026,001 |
| 2012-10-24 | 2012-10-19 | 2.448 | 215,930 | -1,830 | 0.01% | 528,639 |
| 2012-10-22 | 2012-10-18 | 2.328 | 217,760 | -25,619 | 0.01% | 506,939 |
| 2012-10-19 | 2012-10-17 | 2.273 | 243,379 | -18,299 | 0.01% | 553,280 |
| 2012-10-18 | 2012-10-16 | 2.295 | 261,678 | +45,748 | 0.01% | 600,599 |
| 2012-10-17 | 2012-10-15 | 2.306 | 215,930 | -18,300 | 0.01% | 497,959 |
| 2012-10-16 | 2012-10-12 | 2.077 | 234,230 | -54,897 | 0.01% | 486,401 |
| 2012-10-11 | 2012-10-09 | 2.077 | 289,127 | -73,197 | 0.01% | 600,400 |
| 2012-10-10 | 2012-10-08 | 2.077 | 362,324 | -466,629 | 0.02% | 752,400 |
| 2012-10-09 | 2012-10-05 | 2.044 | 828,953 | +647,791 | 0.04% | 1,694,220 |
| 2012-10-05 | 2012-10-03 | 1.978 | 181,162 | -18,299 | 0.01% | 358,380 |
| 2012-10-04 | 2012-09-28 | 1.978 | 199,461 | +18,299 | 0.01% | 394,580 |
| 2012-10-03 | 2012-09-27 | 1.967 | 181,162 | +45,748 | 0.01% | 356,400 |
| 2012-09-24 | 2012-09-20 | 2.066 | 135,414 | -18,299 | 0.01% | 279,720 |
| 2012-09-20 | 2012-09-18 | 2.088 | 153,713 | -18,299 | 0.01% | 320,880 |
| 2012-09-18 | 2012-09-14 | 2.175 | 172,012 | +1,830 | 0.01% | 374,119 |
| 2012-09-17 | 2012-09-13 | 2.120 | 170,182 | -40,259 | 0.01% | 360,839 |
| 2012-09-14 | 2012-09-12 | 2.175 | 210,441 | -54,897 | 0.01% | 457,701 |
| 2012-09-13 | 2012-09-11 | 2.066 | 265,338 | -16,469 | 0.01% | 548,100 |
| 2012-09-12 | 2012-09-10 | 2.066 | 281,807 | +118,944 | 0.01% | 582,119 |
| 2012-09-11 | 2012-09-07 | 2.011 | 162,863 | +7,320 | 0.01% | 327,521 |
| 2012-09-10 | 2012-09-06 | 2.011 | 155,543 | -9,150 | 0.01% | 312,800 |
| 2012-09-07 | 2012-09-05 | 1.803 | 164,693 | -100,645 | 0.01% | 297,001 |
| 2012-09-06 | 2012-09-04 | 1.825 | 265,338 | +18,299 | 0.01% | 484,300 |
| 2012-09-05 | 2012-09-03 | 1.803 | 247,039 | +109,795 | 0.01% | 445,500 |
| 2012-09-04 | 2012-08-31 | 1.694 | 137,244 | -18,299 | 0.01% | 232,500 |
| 2012-09-03 | 2012-08-30 | 1.716 | 155,543 | +18,299 | 0.01% | 266,900 |
| 2012-08-30 | 2012-08-28 | 1.705 | 137,244 | -27,449 | 0.01% | 234,000 |
| 2012-08-28 | 2012-08-24 | 1.749 | 164,693 | -36,598 | 0.01% | 288,001 |
| 2012-08-24 | 2012-08-22 | 1.705 | 201,291 | -27,449 | 0.01% | 343,200 |
| 2012-08-22 | 2012-08-20 | 1.738 | 228,740 | +27,449 | 0.01% | 397,500 |
| 2012-08-21 | 2012-08-17 | 1.574 | 201,291 | -27,449 | 0.01% | 316,800 |
| 2012-08-20 | 2012-08-16 | 1.508 | 228,740 | +27,449 | 0.01% | 345,000 |
| 2012-08-16 | 2012-08-14 | 1.585 | 201,291 | -18,299 | 0.01% | 319,000 |
| 2012-08-14 | 2012-08-10 | 1.618 | 219,590 | +42,088 | 0.01% | 355,200 |
| 2012-08-06 | 2012-08-02 | 1.585 | 177,502 | -20,129 | 0.01% | 281,300 |
| 2012-07-23 | 2012-07-19 | 1.749 | 197,631 | -27,449 | 0.01% | 345,600 |
| 2012-07-20 | 2012-07-18 | 1.639 | 225,080 | -36,598 | 0.01% | 369,000 |
| 2012-07-19 | 2012-07-17 | 1.683 | 261,678 | -146,394 | 0.01% | 440,440 |
| 2012-07-18 | 2012-07-16 | 1.683 | 408,072 | -182,992 | 0.02% | 686,840 |
| 2012-07-16 | 2012-07-12 | 1.650 | 591,064 | -182,991 | 0.03% | 975,461 |
| 2012-07-13 | 2012-07-11 | 1.716 | 774,055 | -182,992 | 0.04% | 1,328,219 |
| 2012-07-12 | 2012-07-10 | 1.749 | 957,047 | -91,496 | 0.05% | 1,673,600 |
| 2012-07-11 | 2012-07-09 | 1.792 | 1,048,543 | -312,916 | 0.05% | 1,879,440 |
| 2012-07-10 | 2012-07-06 | 1.639 | 1,361,459 | +274,488 | 0.07% | 2,232,000 |
| 2012-07-09 | 2012-07-05 | 1.519 | 1,086,971 | -71,367 | 0.06% | 1,651,319 |
| 2012-07-05 | 2012-07-03 | 1.454 | 1,158,338 | -49,408 | 0.06% | 1,683,780 |
| 2012-06-21 | 2012-06-19 | 1.279 | 1,207,746 | -45,748 | 0.06% | 1,544,400 |
| 2012-05-31 | 2012-05-29 | 1.322 | 1,253,494 | +3,660 | 0.07% | 1,657,700 |
| 2012-05-29 | 2012-05-25 | 1.279 | 1,249,834 | +21,768 | 0.06% | 1,598,745 |
| 2012-05-21 | 2012-05-17 | 1.301 | 1,228,066 | +89,902 | 0.06% | 1,598,220 |
| 2012-04-24 | 2012-04-20 | 1.457 | 1,138,164 | -3,596 | 0.06% | 1,658,460 |
| 2012-04-23 | 2012-04-19 | 1.424 | 1,141,760 | +10,788 | 0.06% | 1,625,600 |
| 2012-04-05 | 2012-04-02 | 1.279 | 1,130,972 | -89,902 | 0.06% | 1,446,701 |
| 2012-03-27 | 2012-03-23 | 1.090 | 1,220,874 | -44,951 | 0.06% | 1,330,840 |
| 2012-03-26 | 2012-03-22 | 1.090 | 1,265,825 | +62,932 | 0.07% | 1,379,840 |
| 2012-03-22 | 2012-03-20 | 1.123 | 1,202,893 | -89,903 | 0.06% | 1,351,379 |
| 2012-03-20 | 2012-03-16 | 1.123 | 1,292,796 | +107,883 | 0.07% | 1,452,380 |
| 2012-03-16 | 2012-03-14 | 1.034 | 1,184,913 | -100,691 | 0.06% | 1,225,740 |
| 2012-03-13 | 2012-03-09 | 1.146 | 1,285,604 | +154,632 | 0.07% | 1,472,900 |
| 2012-03-12 | 2012-03-08 | 1.146 | 1,130,972 | -53,941 | 0.06% | 1,295,740 |
| 2012-03-07 | 2012-03-05 | 1.168 | 1,184,913 | +53,941 | 0.06% | 1,383,900 |
| 2012-02-27 | 2012-02-23 | 1.435 | 1,130,972 | +44,952 | 0.06% | 1,622,821 |
| 2012-02-07 | 2012-02-03 | 1.324 | 1,086,020 | +1,798 | 0.06% | 1,437,519 |
| 2012-01-13 | 2012-01-11 | 1.212 | 1,084,222 | -134,854 | 0.06% | 1,314,540 |
| 2012-01-10 | 2012-01-06 | 1.068 | 1,219,076 | -53,941 | 0.06% | 1,301,760 |
| 2012-01-09 | 2012-01-05 | 1.046 | 1,273,017 | +53,941 | 0.07% | 1,331,040 |
| 2011-12-19 | 2011-12-15 | 0.945 | 1,219,076 | -161,824 | 0.06% | 1,152,600 |
| 2011-12-16 | 2011-12-14 | 0.957 | 1,380,900 | +41,355 | 0.07% | 1,320,960 |
| 2011-10-14 | 2011-10-12 | 0.957 | 1,339,545 | +134,853 | 0.07% | 1,281,400 |
| 2011-08-11 | 2011-08-09 | 1.335 | 1,204,692 | -44,951 | 0.06% | 1,608,001 |
| 2011-08-03 | 2011-08-01 | 1.646 | 1,249,643 | -43,153 | 0.07% | 2,057,200 |
| 2011-06-27 | 2011-06-23 | 1.435 | 1,292,796 | -8,990 | 0.07% | 1,855,020 |
| 2011-06-23 | 2011-06-21 | 1.424 | 1,301,786 | -17,981 | 0.07% | 1,853,440 |
| 2011-06-21 | 2011-06-17 | 1.368 | 1,319,767 | +89,903 | 0.07% | 1,805,641 |
| 2011-06-20 | 2011-06-16 | 1.413 | 1,229,864 | +89,902 | 0.07% | 1,737,360 |
| 2011-06-17 | 2011-06-15 | 1.446 | 1,139,962 | +179,805 | 0.06% | 1,648,400 |
| 2011-06-15 | 2011-06-13 | 1.402 | 960,157 | -269,707 | 0.05% | 1,345,680 |
| 2011-06-01 | 2011-05-30 | 1.646 | 1,229,864 | +17,980 | 0.07% | 2,024,640 |
| 2011-05-31 | 2011-05-27 | 1.680 | 1,211,884 | +44,951 | 0.06% | 2,035,480 |
| 2011-05-18 | 2011-05-16 | 1.591 | 1,166,933 | +25,173 | 0.06% | 1,856,141 |
| 2011-05-13 | 2011-05-11 | 1.635 | 1,141,760 | +17,981 | 0.06% | 1,866,900 |
| 2011-05-12 | 2011-05-09 | 1.613 | 1,123,779 | +89,902 | 0.06% | 1,812,499 |
| 2011-05-09 | 2011-05-05 | 1.657 | 1,033,877 | -26,971 | 0.05% | 1,713,500 |
| 2011-05-06 | 2011-05-04 | 1.783 | 1,060,848 | +8,990 | 0.06% | 1,891,334 |
| 2011-05-05 | 2011-05-03 | 1.794 | 1,051,858 | +14,979 | 0.06% | 1,887,175 |
| 2011-05-03 | 2011-04-28 | 1.839 | 1,036,879 | +177,245 | 0.06% | 1,907,101 |
| 2011-04-26 | 2011-04-20 | 1.828 | 859,634 | -210,921 | 0.05% | 1,571,399 |
| 2011-04-20 | 2011-04-18 | 1.783 | 1,070,555 | -26,587 | 0.06% | 1,908,640 |
| 2011-04-18 | 2011-04-14 | 1.636 | 1,097,142 | -88,622 | 0.06% | 1,795,101 |
| 2011-04-14 | 2011-04-12 | 1.726 | 1,185,764 | -5,317 | 0.06% | 2,047,141 |
| 2011-04-12 | 2011-04-08 | 1.738 | 1,191,081 | +8,862 | 0.06% | 2,069,760 |
| 2011-04-11 | 2011-04-07 | 1.636 | 1,182,219 | +443,111 | 0.06% | 1,934,300 |
| 2011-04-08 | 2011-04-06 | 1.580 | 739,108 | -203,831 | 0.04% | 1,167,600 |
| 2011-04-07 | 2011-04-04 | 1.602 | 942,939 | +106,346 | 0.05% | 1,510,880 |
| 2011-03-22 | 2011-03-18 | 1.422 | 836,593 | -35,448 | 0.05% | 1,189,441 |
| 2011-03-16 | 2011-03-14 | 1.410 | 872,041 | +17,724 | 0.05% | 1,229,999 |
| 2011-03-14 | 2011-03-10 | 1.456 | 854,317 | -53,173 | 0.05% | 1,243,560 |
| 2011-03-11 | 2011-03-09 | 1.512 | 907,490 | +116,981 | 0.05% | 1,372,160 |
| 2011-03-10 | 2011-03-08 | 1.444 | 790,509 | +74,442 | 0.04% | 1,141,760 |
| 2011-03-08 | 2011-03-04 | 1.377 | 716,067 | -26,586 | 0.04% | 985,761 |
| 2011-02-18 | 2011-02-16 | 1.264 | 742,653 | +255,231 | 0.04% | 938,560 |
| 2011-02-10 | 2011-02-08 | 1.264 | 487,422 | -143,567 | 0.03% | 616,001 |
| 2011-02-08 | 2011-02-02 | 1.185 | 630,989 | -26,587 | 0.03% | 747,600 |
| 2011-02-01 | 2011-01-28 | 1.128 | 657,576 | -60,263 | 0.04% | 742,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 717,839 | -487,422 | 0.04% | 769,500 |
| 2011-01-25 | 2011-01-21 | 1.016 | 1,205,261 | -391,709 | 0.06% | 1,224,000 |
| 2011-01-24 | 2011-01-20 | 1.016 | 1,596,970 | -51,401 | 0.09% | 1,621,800 |
| 2011-01-20 | 2011-01-18 | 0.993 | 1,648,371 | +613,265 | 0.09% | 1,636,800 |
| 2011-01-19 | 2011-01-17 | 0.993 | 1,035,106 | -613,265 | 0.06% | 1,027,840 |
| 2011-01-18 | 2011-01-14 | 1.004 | 1,648,371 | -19,497 | 0.09% | 1,655,400 |
| 2011-01-17 | 2011-01-13 | 0.993 | 1,667,868 | -1,772 | 0.09% | 1,656,160 |
| 2011-01-14 | 2011-01-12 | 1.004 | 1,669,640 | +3,545 | 0.09% | 1,676,760 |
| 2011-01-10 | 2011-01-06 | 0.959 | 1,666,095 | -432,476 | 0.09% | 1,598,000 |
| 2011-01-06 | 2011-01-04 | 0.925 | 2,098,571 | -453,745 | 0.11% | 1,941,760 |
| 2011-01-05 | 2011-01-03 | 0.925 | 2,552,316 | -1,329,332 | 0.14% | 2,361,600 |
| 2010-12-30 | 2010-12-28 | 0.880 | 3,881,648 | +444,883 | 0.21% | 3,416,400 |
| 2010-12-23 | 2010-12-21 | 0.891 | 3,436,765 | +46,084 | 0.19% | 3,063,620 |
| 2010-12-20 | 2010-12-16 | 0.891 | 3,390,681 | -31,904 | 0.18% | 3,022,540 |
| 2010-12-17 | 2010-12-15 | 0.903 | 3,422,585 | -15,952 | 0.18% | 3,089,600 |
| 2010-12-16 | 2010-12-14 | 0.891 | 3,438,537 | +264,093 | 0.19% | 3,065,200 |
| 2010-12-15 | 2010-12-13 | 0.891 | 3,174,444 | +205,604 | 0.17% | 2,829,780 |
| 2010-12-09 | 2010-12-07 | 0.903 | 2,968,840 | -26,587 | 0.16% | 2,680,000 |
| 2010-12-02 | 2010-11-30 | 0.869 | 2,995,427 | +79,760 | 0.16% | 2,602,600 |
| 2010-12-01 | 2010-11-29 | 0.858 | 2,915,667 | +141,795 | 0.16% | 2,500,400 |
| 2010-11-25 | 2010-11-23 | 0.858 | 2,773,872 | +223,328 | 0.15% | 2,378,800 |
| 2010-11-23 | 2010-11-19 | 0.858 | 2,550,544 | -17,724 | 0.14% | 2,187,280 |
| 2010-11-19 | 2010-11-17 | 0.846 | 2,568,268 | -44,311 | 0.14% | 2,173,500 |
| 2010-11-17 | 2010-11-15 | 0.869 | 2,612,579 | +515,780 | 0.14% | 2,269,960 |
| 2010-11-10 | 2010-11-08 | 0.925 | 2,096,799 | -1,772 | 0.11% | 1,940,120 |
| 2010-11-03 | 2010-11-01 | 0.925 | 2,098,571 | -202,059 | 0.11% | 1,941,760 |
| 2010-10-28 | 2010-10-26 | 0.903 | 2,300,630 | -90,394 | 0.12% | 2,076,800 |
| 2010-10-27 | 2010-10-25 | 0.925 | 2,391,024 | -179,017 | 0.13% | 2,212,360 |
| 2010-10-13 | 2010-10-11 | 0.903 | 2,570,041 | -822,413 | 0.14% | 2,320,000 |
| 2010-10-07 | 2010-10-05 | 0.880 | 3,392,454 | -38,994 | 0.18% | 2,985,840 |
| 2010-10-06 | 2010-10-04 | 0.880 | 3,431,448 | -24,814 | 0.18% | 3,020,160 |
| 2010-09-24 | 2010-09-21 | 0.869 | 3,456,262 | +182,562 | 0.19% | 3,003,000 |
| 2010-09-22 | 2010-09-20 | 0.858 | 3,273,700 | +175,471 | 0.18% | 2,807,440 |
| 2010-09-21 | 2010-09-17 | 0.869 | 3,098,229 | +1,773 | 0.17% | 2,691,920 |
| 2010-09-17 | 2010-09-15 | 0.869 | 3,096,456 | +306,632 | 0.17% | 2,690,380 |
| 2010-09-16 | 2010-09-14 | 0.880 | 2,789,824 | -1,772 | 0.15% | 2,455,440 |
| 2010-09-14 | 2010-09-10 | 0.869 | 2,791,596 | +221,555 | 0.15% | 2,425,500 |
| 2010-09-13 | 2010-09-09 | 0.869 | 2,570,041 | +267,639 | 0.14% | 2,233,000 |
| 2010-09-09 | 2010-09-07 | 0.891 | 2,302,402 | +226,872 | 0.12% | 2,052,420 |
| 2010-09-07 | 2010-09-03 | 0.869 | 2,075,530 | +170,155 | 0.11% | 1,803,340 |
| 2010-09-03 | 2010-09-01 | 0.858 | 1,905,375 | -28,359 | 0.10% | 1,634,000 |
| 2010-09-01 | 2010-08-30 | 0.880 | 1,933,734 | +28,359 | 0.10% | 1,701,960 |
| 2010-08-31 | 2010-08-27 | 0.891 | 1,905,375 | +159,520 | 0.10% | 1,698,500 |
| 2010-08-30 | 2010-08-26 | 0.880 | 1,745,855 | +203,831 | 0.09% | 1,536,600 |
| 2010-08-27 | 2010-08-25 | 0.880 | 1,542,024 | +194,968 | 0.08% | 1,357,200 |
| 2010-08-25 | 2010-08-23 | 0.903 | 1,347,056 | +106,347 | 0.07% | 1,216,000 |
| 2010-08-19 | 2010-08-17 | 0.903 | 1,240,709 | +88,622 | 0.07% | 1,120,000 |
| 2010-08-18 | 2010-08-16 | 0.914 | 1,152,087 | +132,933 | 0.06% | 1,053,000 |
| 2010-08-17 | 2010-08-13 | 0.903 | 1,019,154 | +113,436 | 0.05% | 920,000 |
| 2010-08-16 | 2010-08-12 | 0.891 | 905,718 | +108,119 | 0.05% | 807,380 |
| 2010-08-04 | 2010-08-02 | 0.903 | 797,599 | -44,311 | 0.04% | 720,000 |
| 2010-07-29 | 2010-07-27 | 0.880 | 841,910 | +44,311 | 0.05% | 741,000 |
| 2010-06-23 | 2010-06-21 | 0.835 | 797,599 | -38,994 | 0.04% | 666,000 |
| 2010-06-22 | 2010-06-18 | 0.801 | 836,593 | -5,317 | 0.05% | 670,240 |
| 2010-06-21 | 2010-06-17 | 0.801 | 841,910 | +44,311 | 0.05% | 674,500 |
| 2010-06-01 | 2010-05-28 | 0.801 | 797,599 | -44,311 | 0.04% | 639,000 |
| 2010-05-31 | 2010-05-27 | 0.779 | 841,910 | +44,311 | 0.05% | 655,500 |
| 2010-05-19 | 2010-05-17 | 0.812 | 797,599 | +10,856 | 0.04% | 647,818 |
| 2010-05-11 | 2010-05-07 | 0.847 | 786,743 | +8,742 | 0.04% | 666,000 |
| 2010-04-19 | 2010-04-15 | 0.938 | 778,001 | -629,394 | 0.04% | 729,800 |
| 2010-04-09 | 2010-04-07 | 0.869 | 1,407,395 | -43,708 | 0.08% | 1,223,600 |
| 2010-03-26 | 2010-03-24 | 0.847 | 1,451,103 | +349,663 | 0.08% | 1,228,400 |
| 2010-03-25 | 2010-03-23 | 0.824 | 1,101,440 | +279,731 | 0.06% | 907,200 |
| 2010-03-22 | 2010-03-18 | 0.835 | 821,709 | -472,046 | 0.04% | 686,200 |
| 2010-03-19 | 2010-03-17 | 0.835 | 1,293,755 | +34,967 | 0.07% | 1,080,400 |
| 2010-03-12 | 2010-03-10 | 0.824 | 1,258,788 | -8,742 | 0.07% | 1,036,800 |
| 2010-03-11 | 2010-03-09 | 0.835 | 1,267,530 | +52,450 | 0.07% | 1,058,500 |
| 2010-03-01 | 2010-02-25 | 0.824 | 1,215,080 | -43,708 | 0.07% | 1,000,800 |
| 2010-02-25 | 2010-02-23 | 0.835 | 1,258,788 | +43,708 | 0.07% | 1,051,200 |
| 2010-02-05 | 2010-02-03 | 0.972 | 1,215,080 | -43,708 | 0.07% | 1,181,500 |
| 2010-02-03 | 2010-02-01 | 0.892 | 1,258,788 | -82,171 | 0.07% | 1,123,200 |
| 2010-02-02 | 2010-01-29 | 0.904 | 1,340,959 | -5,245 | 0.07% | 1,211,860 |
| 2010-01-22 | 2010-01-20 | 0.972 | 1,346,204 | +87,416 | 0.07% | 1,309,000 |
| 2010-01-21 | 2010-01-19 | 0.972 | 1,258,788 | +393,371 | 0.07% | 1,224,000 |
| 2010-01-18 | 2010-01-14 | 0.972 | 865,417 | +52,450 | 0.05% | 841,500 |
| 2010-01-12 | 2010-01-08 | 1.041 | 812,967 | +17,483 | 0.04% | 846,300 |
| 2010-01-11 | 2010-01-07 | 1.030 | 795,484 | -43,708 | 0.04% | 819,000 |
| 2010-01-08 | 2010-01-06 | 1.030 | 839,192 | +305,955 | 0.05% | 864,000 |
| 2009-12-17 | 2009-12-15 | 0.938 | 533,237 | -5,245 | 0.03% | 500,200 |
| 2009-12-15 | 2009-12-11 | 0.949 | 538,482 | +5,245 | 0.03% | 511,280 |
| 2009-12-09 | 2009-12-07 | 0.961 | 533,237 | -43,708 | 0.03% | 512,400 |
| 2009-12-08 | 2009-12-04 | 0.972 | 576,945 | +43,708 | 0.03% | 561,000 |
| 2009-11-27 | 2009-11-25 | 0.972 | 533,237 | -24,476 | 0.03% | 518,500 |
| 2009-11-19 | 2009-11-17 | 0.984 | 557,713 | +24,476 | 0.03% | 548,680 |
| 2009-11-02 | 2009-10-29 | 0.904 | 533,237 | -136,368 | 0.03% | 481,900 |
| 2009-10-30 | 2009-10-28 | 0.961 | 669,605 | -17,484 | 0.04% | 643,440 |
| 2009-10-29 | 2009-10-27 | 0.984 | 687,089 | +66,436 | 0.04% | 675,960 |
| 2009-10-28 | 2009-10-23 | 1.018 | 620,653 | +87,416 | 0.03% | 631,900 |
| 2009-10-22 | 2009-10-20 | 0.972 | 533,237 | +34,967 | 0.03% | 518,500 |
| 2009-10-19 | 2009-10-15 | 0.881 | 498,270 | -87,416 | 0.03% | 438,900 |
| 2009-09-28 | 2009-09-24 | 0.812 | 585,686 | +43,708 | 0.03% | 475,700 |
| 2009-09-14 | 2009-09-10 | 0.904 | 541,978 | -68,185 | 0.03% | 489,800 |
| 2009-09-02 | 2009-08-31 | 0.869 | 610,163 | +87,416 | 0.03% | 530,480 |
| 2009-08-21 | 2009-08-19 | 0.972 | 522,747 | -1,748 | 0.03% | 508,300 |
| 2009-08-20 | 2009-08-18 | 0.995 | 524,495 | +1,748 | 0.03% | 522,000 |
| 2009-07-24 | 2009-07-22 | 1.155 | 522,747 | -1,748 | 0.03% | 603,980 |
| 2009-07-14 | 2009-07-10 | 0.995 | 524,495 | -17,483 | 0.03% | 522,000 |
| 2009-07-08 | 2009-07-06 | 1.064 | 541,978 | -26,225 | 0.03% | 576,600 |
| 2009-07-07 | 2009-07-03 | 1.064 | 568,203 | +43,708 | 0.03% | 604,500 |
| 2009-07-03 | 2009-06-30 | 1.087 | 524,495 | -33,218 | 0.03% | 570,000 |
| 2009-06-30 | 2009-06-26 | 1.121 | 557,713 | -26,225 | 0.03% | 625,240 |
| 2009-06-12 | 2009-06-10 | 1.304 | 583,938 | +43,708 | 0.03% | 761,520 |
| 2009-06-11 | 2009-06-09 | 1.304 | 540,230 | -78,674 | 0.03% | 704,520 |
| 2009-06-10 | 2009-06-08 | 1.338 | 618,904 | +69,932 | 0.03% | 828,360 |
| 2009-06-09 | 2009-06-05 | 1.178 | 548,972 | +96,158 | 0.03% | 646,841 |
| 2009-06-05 | 2009-06-03 | 1.133 | 452,814 | -183,573 | 0.02% | 512,820 |
| 2009-06-04 | 2009-06-02 | 1.098 | 636,387 | +183,573 | 0.03% | 698,880 |
| 2009-06-03 | 2009-06-01 | 1.030 | 452,814 | -69,933 | 0.02% | 466,200 |
| 2009-06-02 | 2009-05-29 | 0.949 | 522,747 | +33,218 | 0.03% | 496,340 |
| 2009-05-29 | 2009-05-26 | 0.927 | 489,529 | -52,449 | 0.03% | 453,600 |
| 2009-05-25 | 2009-05-21 | 0.961 | 541,978 | -61,191 | 0.03% | 520,800 |
| 2009-05-22 | 2009-05-20 | 0.949 | 603,169 | +96,157 | 0.03% | 572,700 |
| 2009-05-21 | 2009-05-19 | 0.949 | 507,012 | -944,091 | 0.03% | 481,400 |
| 2009-05-20 | 2009-05-18 | 1.021 | 1,451,103 | +52,449 | 0.08% | 1,480,859 |
| 2009-05-19 | 2009-05-15 | 0.985 | 1,398,654 | +109,293 | 0.08% | 1,377,544 |
| 2009-05-18 | 2009-05-14 | 0.961 | 1,289,361 | -168,543 | 0.07% | 1,239,300 |
| 2009-05-14 | 2009-05-12 | 0.985 | 1,457,904 | +42,136 | 0.08% | 1,435,900 |
| 2009-05-13 | 2009-05-11 | 0.961 | 1,415,768 | +969,127 | 0.08% | 1,360,800 |
| 2009-05-07 | 2009-05-05 | 0.854 | 446,641 | +126,408 | 0.03% | 381,600 |
| 2009-05-06 | 2009-05-04 | 0.866 | 320,233 | +42,136 | 0.02% | 277,400 |
| 2009-04-20 | 2009-04-16 | 0.890 | 278,097 | -84,272 | 0.02% | 247,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 362,369 | +126,408 | 0.02% | 339,700 |
| 2009-04-14 | 2009-04-08 | 0.724 | 235,961 | -84,272 | 0.01% | 170,800 |
| 2009-04-09 | 2009-04-07 | 0.748 | 320,233 | -166,859 | 0.02% | 239,400 |
| 2009-04-08 | 2009-04-06 | 0.783 | 487,092 | +166,859 | 0.03% | 381,480 |
| 2009-04-06 | 2009-04-02 | 0.748 | 320,233 | +84,272 | 0.02% | 239,400 |
| 2009-03-27 | 2009-03-25 | 0.748 | 235,961 | +1,685 | 0.01% | 176,400 |
| 2009-03-04 | 2009-03-02 | 0.665 | 234,276 | -25,282 | 0.01% | 155,680 |
| 2009-02-23 | 2009-02-19 | 0.748 | 259,558 | +18,540 | 0.01% | 194,040 |
| 2008-12-22 | 2008-12-18 | 0.759 | 241,018 | +6,742 | 0.01% | 183,040 |
| 2008-11-10 | 2008-11-06 | 0.653 | 234,276 | -589,903 | 0.01% | 152,900 |
| 2008-11-07 | 2008-11-05 | 0.665 | 824,179 | +589,903 | 0.05% | 547,680 |
| 2008-11-04 | 2008-10-31 | 0.605 | 234,276 | -117,981 | 0.01% | 141,780 |
| 2008-11-03 | 2008-10-30 | 0.605 | 352,257 | +117,981 | 0.02% | 213,180 |
| 2008-10-28 | 2008-10-24 | 0.688 | 234,276 | -42,136 | 0.01% | 161,240 |
| 2008-10-14 | 2008-10-10 | 0.831 | 276,412 | -16,854 | 0.02% | 229,600 |
| 2008-10-06 | 2008-10-02 | 0.866 | 293,266 | -28,653 | 0.02% | 254,040 |
| 2008-10-03 | 2008-09-30 | 0.807 | 321,919 | +28,653 | 0.02% | 259,760 |
| 2008-09-24 | 2008-09-22 | 0.783 | 293,266 | -288,210 | 0.02% | 229,680 |
| 2008-09-23 | 2008-09-19 | 0.736 | 581,476 | -160,117 | 0.03% | 427,800 |
| 2008-09-22 | 2008-09-18 | 0.688 | 741,593 | +160,117 | 0.04% | 510,400 |
| 2008-09-16 | 2008-09-11 | 0.807 | 581,476 | -621,927 | 0.03% | 469,200 |
| 2008-09-09 | 2008-09-05 | 0.854 | 1,203,403 | -5,056 | 0.07% | 1,028,160 |
| 2008-09-05 | 2008-09-03 | 0.961 | 1,208,459 | +5,056 | 0.07% | 1,161,540 |
| 2008-08-08 | 2008-08-05 | 1.400 | 1,203,403 | -16,855 | 0.07% | 1,685,040 |
| 2008-08-07 | 2008-08-04 | 1.436 | 1,220,258 | -1,685 | 0.07% | 1,752,081 |
| 2008-07-18 | 2008-07-16 | 1.554 | 1,221,943 | +1,685 | 0.07% | 1,899,500 |
| 2008-07-15 | 2008-07-11 | 1.661 | 1,220,258 | -42,136 | 0.07% | 2,027,201 |
| 2008-07-09 | 2008-07-07 | 1.602 | 1,262,394 | +37,080 | 0.07% | 2,022,301 |
| 2008-07-08 | 2008-07-04 | 1.685 | 1,225,314 | -25,281 | 0.07% | 2,064,680 |
| 2008-06-20 | 2008-06-18 | 1.922 | 1,250,595 | -16,855 | 0.07% | 2,404,079 |
| 2008-06-16 | 2008-06-12 | 2.005 | 1,267,450 | +16,855 | 0.07% | 2,541,760 |
| 2008-06-13 | 2008-06-11 | 1.982 | 1,250,595 | -67,418 | 0.07% | 2,478,279 |
| 2008-06-05 | 2008-06-03 | 2.005 | 1,318,013 | +16,854 | 0.07% | 2,643,160 |
| 2008-05-26 | 2008-05-22 | 2.302 | 1,301,159 | -23,596 | 0.07% | 2,995,361 |
| 2008-05-23 | 2008-05-21 | 2.361 | 1,324,755 | +25,282 | 0.08% | 3,128,281 |
| 2008-05-22 | 2008-05-20 | 2.243 | 1,299,473 | -33,709 | 0.07% | 2,914,380 |
| 2008-05-21 | 2008-05-19 | 2.326 | 1,333,182 | -13,483 | 0.08% | 3,100,720 |
| 2008-05-19 | 2008-05-15 | 2.124 | 1,346,665 | -16,855 | 0.08% | 2,860,419 |
| 2008-05-16 | 2008-05-14 | 2.148 | 1,363,520 | -33,709 | 0.08% | 2,928,580 |
| 2008-05-14 | 2008-05-09 | 2.005 | 1,397,229 | -50,563 | 0.08% | 2,802,021 |
| 2008-05-07 | 2008-05-05 | 1.934 | 1,447,792 | +50,563 | 0.08% | 2,800,340 |
| 2008-05-05 | 2008-04-30 | 2.017 | 1,397,229 | +92,700 | 0.08% | 2,818,601 |
| 2008-04-28 | 2008-04-24 | 1.958 | 1,304,529 | -33,709 | 0.07% | 2,554,199 |
| 2008-04-25 | 2008-04-23 | 1.887 | 1,338,238 | +33,709 | 0.08% | 2,524,919 |
| 2008-04-23 | 2008-04-21 | 1.804 | 1,304,529 | -8,428 | 0.07% | 2,352,959 |
| 2008-04-17 | 2008-04-15 | 1.744 | 1,312,957 | -8,427 | 0.07% | 2,290,261 |
| 2008-04-16 | 2008-04-14 | 1.768 | 1,321,384 | -80,901 | 0.07% | 2,336,320 |
| 2008-04-14 | 2008-04-10 | 1.780 | 1,402,285 | -20,225 | 0.08% | 2,496,000 |
| 2008-04-10 | 2008-04-08 | 1.780 | 1,422,510 | +25,281 | 0.08% | 2,532,000 |
| 2008-04-09 | 2008-04-07 | 1.816 | 1,397,229 | -42,136 | 0.08% | 2,536,741 |
| 2008-04-07 | 2008-04-02 | 1.590 | 1,439,365 | -67,417 | 0.08% | 2,288,721 |
| 2008-04-03 | 2008-04-01 | 1.507 | 1,506,782 | -50,563 | 0.09% | 2,270,760 |
| 2008-04-02 | 2008-03-31 | 1.578 | 1,557,345 | +1,685 | 0.09% | 2,457,840 |
| 2008-04-01 | 2008-03-28 | 1.649 | 1,555,660 | -58,990 | 0.09% | 2,565,940 |
| 2008-03-28 | 2008-03-26 | 1.519 | 1,614,650 | +58,990 | 0.09% | 2,452,480 |
| 2008-03-27 | 2008-03-25 | 1.400 | 1,555,660 | +42,136 | 0.09% | 2,178,280 |
| 2008-03-25 | 2008-03-19 | 1.460 | 1,513,524 | +25,282 | 0.09% | 2,209,080 |
| 2008-03-20 | 2008-03-18 | 1.543 | 1,488,242 | -42,136 | 0.08% | 2,295,800 |
| 2008-03-19 | 2008-03-17 | 1.697 | 1,530,378 | -84,272 | 0.09% | 2,596,880 |
| 2008-03-17 | 2008-03-13 | 1.910 | 1,614,650 | -8,427 | 0.09% | 3,084,760 |
| 2008-03-14 | 2008-03-12 | 1.970 | 1,623,077 | -42,136 | 0.09% | 3,197,159 |
| 2008-03-13 | 2008-03-11 | 1.970 | 1,665,213 | +20,225 | 0.09% | 3,280,159 |
| 2008-03-12 | 2008-03-10 | 1.994 | 1,644,988 | +47,192 | 0.09% | 3,279,360 |
| 2008-03-11 | 2008-03-07 | 2.088 | 1,597,796 | -42,136 | 0.09% | 3,336,960 |
| 2008-03-10 | 2008-03-06 | 2.172 | 1,639,932 | +106,183 | 0.09% | 3,561,180 |
| 2008-03-07 | 2008-03-05 | 2.077 | 1,533,749 | -33,709 | 0.09% | 3,185,000 |
| 2008-03-04 | 2008-02-29 | 2.100 | 1,567,458 | +26,967 | 0.09% | 3,292,200 |
| 2008-03-03 | 2008-02-28 | 2.077 | 1,540,491 | -40,450 | 0.09% | 3,199,000 |
| 2008-02-29 | 2008-02-27 | 2.077 | 1,580,941 | -126,408 | 0.09% | 3,282,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 1,707,349 | -80,901 | 0.10% | 3,403,679 |
| 2008-02-27 | 2008-02-25 | 2.017 | 1,788,250 | +21,910 | 0.10% | 3,607,399 |
| 2008-02-26 | 2008-02-22 | 1.934 | 1,766,340 | +234,276 | 0.10% | 3,416,481 |
| 2008-02-25 | 2008-02-21 | 1.994 | 1,532,064 | -114,610 | 0.09% | 3,054,241 |
| 2008-02-22 | 2008-02-20 | 2.112 | 1,646,674 | -92,699 | 0.09% | 3,478,121 |
| 2008-02-21 | 2008-02-19 | 1.863 | 1,739,373 | -33,708 | 0.10% | 3,240,481 |
| 2008-02-20 | 2008-02-18 | 1.827 | 1,773,081 | +58,990 | 0.10% | 3,240,159 |
| 2008-02-19 | 2008-02-15 | 1.863 | 1,714,091 | +42,136 | 0.10% | 3,193,380 |
| 2008-02-15 | 2008-02-13 | 1.839 | 1,671,955 | +8,427 | 0.09% | 3,075,200 |
| 2008-02-12 | 2008-02-06 | 1.922 | 1,663,528 | +25,282 | 0.09% | 3,197,880 |
| 2008-02-11 | 2008-02-04 | 2.029 | 1,638,246 | -30,338 | 0.09% | 3,324,239 |
| 2008-02-04 | 2008-01-31 | 1.958 | 1,668,584 | +33,709 | 0.09% | 3,267,000 |
| 2008-02-01 | 2008-01-30 | 1.970 | 1,634,875 | -25,282 | 0.09% | 3,220,399 |
| 2008-01-31 | 2008-01-29 | 1.922 | 1,660,157 | -8,427 | 0.09% | 3,191,400 |
| 2008-01-30 | 2008-01-28 | 1.910 | 1,668,584 | -8,427 | 0.09% | 3,187,800 |
| 2008-01-29 | 2008-01-25 | 1.958 | 1,677,011 | -119,667 | 0.10% | 3,283,499 |
| 2008-01-25 | 2008-01-23 | 1.982 | 1,796,678 | -8,427 | 0.10% | 3,560,441 |
| 2008-01-24 | 2008-01-22 | 1.875 | 1,805,105 | +37,080 | 0.10% | 3,384,360 |
| 2008-01-23 | 2008-01-21 | 2.088 | 1,768,025 | -8,427 | 0.10% | 3,692,480 |
| 2008-01-22 | 2008-01-18 | 2.207 | 1,776,452 | +193,825 | 0.10% | 3,920,879 |
| 2008-01-21 | 2008-01-17 | 2.100 | 1,582,627 | +32,023 | 0.09% | 3,324,060 |
| 2008-01-18 | 2008-01-16 | 1.804 | 1,550,604 | -8,427 | 0.09% | 2,796,801 |
| 2008-01-17 | 2008-01-15 | 2.005 | 1,559,031 | +352,257 | 0.09% | 3,126,501 |
| 2008-01-16 | 2008-01-14 | 2.195 | 1,206,774 | -15,169 | 0.07% | 2,649,200 |
| 2008-01-15 | 2008-01-11 | 2.243 | 1,221,943 | +116,295 | 0.07% | 2,740,500 |
| 2008-01-14 | 2008-01-10 | 2.373 | 1,105,648 | -52,248 | 0.06% | 2,624,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 1,157,896 | -92,699 | 0.07% | 2,802,959 |
| 2008-01-10 | 2008-01-08 | 2.278 | 1,250,595 | +163,487 | 0.07% | 2,849,279 |
| 2008-01-09 | 2008-01-07 | 2.622 | 1,087,108 | +166,859 | 0.06% | 2,850,900 |
| 2008-01-08 | 2008-01-04 | 2.931 | 920,249 | +92,699 | 0.05% | 2,697,239 |
| 2008-01-07 | 2008-01-03 | 3.062 | 827,550 | -107,868 | 0.05% | 2,533,559 |
| 2008-01-04 | 2008-01-02 | 2.955 | 935,418 | +407,876 | 0.05% | 2,763,899 |
| 2008-01-03 | 2007-12-31 | 3.406 | 527,542 | -4,129,325 | 0.03% | 1,796,619 |
| 2008-01-02 | 2007-12-27 | 2.314 | 4,656,867 | +868,001 | 0.27% | 10,775,700 |
| 2007-12-28 | 2007-12-24 | 2.065 | 3,788,866 | -65,732 | 0.22% | 7,823,040 |
| 2007-12-27 | 2007-12-20 | 1.863 | 3,854,598 | -3,371 | 0.22% | 7,181,180 |
| 2007-12-21 | 2007-12-19 | 1.875 | 3,857,969 | +1,685 | 0.22% | 7,233,240 |
| 2007-12-20 | 2007-12-18 | 1.732 | 3,856,284 | +33,709 | 0.22% | 6,680,961 |
| 2007-12-19 | 2007-12-17 | 1.697 | 3,822,575 | +72,474 | 0.22% | 6,486,480 |
| 2007-12-18 | 2007-12-14 | 1.934 | 3,750,101 | 0.22% | 7,253,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy