History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 158,000 +0 0.01% 172,220
2025-10-13 2025-10-09 1.110 158,000 +0 0.01% 175,380
2025-10-10 2025-10-08 1.170 158,000 +0 0.01% 184,860
2025-10-09 2025-10-06 1.160 158,000 +0 0.01% 183,280
2025-10-08 2025-10-03 1.350 158,000 +0 0.01% 213,300
2025-10-06 2025-10-02 1.350 158,000 -4,000 0.01% 213,300
2025-06-10 2025-06-06 1.280 162,000 -10,000 0.01% 207,360
2025-05-29 2025-05-27 1.139 172,000 +4,308 0.01% 195,825
2025-03-13 2025-03-11 0.851 167,692 -3,900 0.01% 142,760
2025-02-25 2025-02-21 0.903 171,592 -5,850 0.01% 154,880
2024-11-07 2024-11-05 0.605 177,442 +29,249 0.01% 107,380
2024-05-28 2024-05-24 0.466 148,193 +4,598 0.01% 69,022
2024-05-20 2024-05-16 0.476 143,595 -28,341 0.01% 68,400
2023-12-07 2023-12-05 0.455 171,936 -34,009 0.01% 78,260
2023-12-06 2023-12-04 0.445 205,945 +34,009 0.01% 91,560
2023-10-30 2023-10-26 0.508 171,936 -18,894 0.01% 87,360
2023-10-20 2023-10-18 0.423 190,830 +1,889 0.01% 80,800
2023-09-11 2023-09-06 0.450 188,941 +18,894 0.01% 85,000
2022-12-02 2022-11-30 0.328 170,047 -113,364 0.01% 55,800
2022-11-29 2022-11-25 0.333 283,411 +113,364 0.01% 94,500
2022-11-03 2022-11-01 0.318 170,047 -75,576 0.01% 54,000
2022-11-02 2022-10-31 0.302 245,623 +75,576 0.01% 74,100
2022-09-01 2022-08-30 0.503 170,047 +9,447 0.01% 85,500
2022-06-07 2022-06-02 0.529 160,600 -26,451 0.01% 85,000
2022-02-21 2022-02-17 0.503 187,051 +9,447 0.01% 94,050
2022-02-07 2022-01-31 0.503 177,604 -9,447 0.01% 89,300
2021-09-30 2021-09-28 0.550 187,051 +17,004 0.01% 102,960
2021-08-02 2021-07-29 0.476 170,047 -35,898 0.01% 81,000
2021-02-22 2021-02-18 0.656 205,945 -9,447 0.01% 135,160
2021-02-16 2021-02-09 0.582 215,392 +9,447 0.01% 125,400
2021-02-04 2021-02-02 0.492 205,945 -47,235 0.01% 101,370
2021-02-02 2021-01-29 0.503 253,180 +9,447 0.01% 127,300
2021-01-19 2021-01-15 0.487 243,733 -18,895 0.01% 118,680
2021-01-14 2021-01-12 0.476 262,628 +9,448 0.01% 125,100
2021-01-13 2021-01-11 0.482 253,180 -7,558 0.01% 121,940
2020-12-29 2020-12-24 0.466 260,738 +9,447 0.01% 121,440
2020-12-21 2020-12-17 0.482 251,291 +7,558 0.01% 121,030
2020-12-08 2020-12-04 0.529 243,733 -9,447 0.01% 129,000
2020-12-03 2020-12-01 0.498 253,180 -13,226 0.01% 125,960
2020-12-01 2020-11-27 0.471 266,406 +9,447 0.01% 125,490
2020-11-27 2020-11-25 0.508 256,959 +13,226 0.01% 130,560
2020-06-17 2020-06-15 0.471 243,733 -94,471 0.01% 114,810
2020-06-05 2020-06-03 0.466 338,204 +94,471 0.01% 157,520
2020-03-18 2020-03-16 0.582 243,733 -442,122 0.01% 141,900
2020-01-09 2020-01-07 0.868 685,855 +18,894 0.02% 595,320
2020-01-08 2020-01-06 0.921 666,961 +56,683 0.02% 614,220
2019-10-24 2019-10-22 0.836 610,278 -18,894 0.02% 510,340
2019-08-07 2019-08-05 0.889 629,172 +18,894 0.02% 559,440
2019-08-05 2019-08-01 0.974 610,278 +198,387 0.02% 594,320
2019-08-01 2019-07-30 0.984 411,891 +35,899 0.01% 405,480
2019-05-29 2019-05-27 1.017 375,992 +4,330 0.01% 382,505
2019-05-03 2019-04-30 1.157 371,662 +91,515 0.01% 429,840
2019-04-25 2019-04-23 1.274 280,147 +93,382 0.01% 356,999
2019-04-12 2019-04-10 1.285 186,765 +37,353 0.01% 240,000
2019-04-10 2019-04-08 1.328 149,412 +37,353 0.01% 198,400
2019-04-08 2019-04-03 1.285 112,059 -177,427 0.00% 144,000
2019-04-03 2019-04-01 1.339 289,486 -93,382 0.01% 387,500
2019-04-02 2019-03-29 1.328 382,868 +93,382 0.01% 508,400
2019-03-29 2019-03-27 1.264 289,486 -93,382 0.01% 365,800
2019-03-28 2019-03-26 1.253 382,868 -9,338 0.01% 479,700
2019-02-28 2019-02-26 1.082 392,206 -181,162 0.01% 424,199
2019-02-21 2019-02-19 1.039 573,368 -18,677 0.02% 595,579
2018-12-11 2018-12-07 1.049 592,045 -28,015 0.02% 621,320
2018-12-10 2018-12-06 1.039 620,060 +28,015 0.02% 644,080
2018-12-05 2018-12-03 1.124 592,045 +9,338 0.02% 665,700
2018-11-07 2018-11-05 1.231 582,707 -13,073 0.02% 717,600
2018-11-06 2018-11-02 1.221 595,780 +93,382 0.02% 727,320
2018-10-25 2018-10-23 1.199 502,398 +18,677 0.02% 602,560
2018-10-24 2018-10-22 1.242 483,721 -91,515 0.02% 600,880
2018-10-16 2018-10-12 1.231 575,236 +177,427 0.02% 708,400
2018-10-15 2018-10-11 1.199 397,809 -85,912 0.01% 477,120
2018-10-10 2018-10-08 1.392 483,721 -76,574 0.02% 673,400
2018-10-09 2018-10-05 1.446 560,295 -9,338 0.02% 810,000
2018-09-27 2018-09-24 1.285 569,633 +9,338 0.02% 732,000
2018-09-21 2018-09-19 1.317 560,295 -9,338 0.02% 738,000
2018-09-10 2018-09-06 1.124 569,633 -33,618 0.02% 640,500
2018-08-16 2018-08-14 1.124 603,251 -46,691 0.02% 678,300
2018-08-01 2018-07-30 1.253 649,942 +24,279 0.02% 814,320
2018-07-30 2018-07-26 1.264 625,663 -48,559 0.02% 790,600
2018-07-27 2018-07-25 1.274 674,222 +33,618 0.02% 859,181
2018-07-26 2018-07-24 1.264 640,604 +24,280 0.03% 809,480
2018-07-12 2018-07-10 1.124 616,324 -16,809 0.02% 693,000
2018-07-10 2018-07-06 1.103 633,133 +18,676 0.03% 698,340
2018-07-09 2018-07-05 1.082 614,457 -33,617 0.02% 664,580
2018-07-05 2018-07-03 1.146 648,074 +9,338 0.03% 742,579
2018-07-03 2018-06-28 1.135 638,736 +7,470 0.03% 725,040
2018-06-29 2018-06-27 1.114 631,266 +28,015 0.03% 703,040
2018-06-27 2018-06-25 1.146 603,251 -1,868 0.02% 691,220
2018-06-22 2018-06-20 1.124 605,119 +184,898 0.02% 680,401
2018-06-21 2018-06-19 1.103 420,221 -37,353 0.02% 463,500
2018-06-20 2018-06-15 1.178 457,574 +18,676 0.02% 539,000
2018-06-13 2018-06-11 1.285 438,898 +9,339 0.02% 564,000
2018-06-01 2018-05-30 1.274 429,559 -44,824 0.02% 547,399
2018-05-31 2018-05-29 1.349 474,383 -46,691 0.02% 640,080
2018-05-30 2018-05-28 1.360 521,074 +46,691 0.02% 708,660
2018-05-29 2018-05-25 1.424 474,383 -28,015 0.02% 675,640
2018-05-28 2018-05-24 1.510 502,398 +22,412 0.02% 758,580
2018-05-24 2018-05-21 1.456 479,986 -128,868 0.02% 699,040
2018-05-23 2018-05-18 1.489 608,854 -7,470 0.02% 906,280
2018-05-18 2018-05-16 1.328 616,324 -9,339 0.02% 818,399
2018-05-16 2018-05-14 1.253 625,663 -18,676 0.03% 783,900
2018-05-11 2018-05-09 1.296 644,339 -46,691 0.03% 834,900
2018-04-25 2018-04-23 1.146 691,030 +50,426 0.03% 791,800
2018-04-24 2018-04-20 1.124 640,604 +48,559 0.03% 720,300
2018-04-23 2018-04-19 1.199 592,045 +46,691 0.02% 710,080
2018-04-20 2018-04-18 1.157 545,354 -3,735 0.02% 630,720
2018-04-19 2018-04-17 1.135 549,089 -28,015 0.02% 623,280
2018-04-18 2018-04-16 1.253 577,104 -18,676 0.02% 723,060
2018-04-16 2018-04-12 1.242 595,780 -9,339 0.02% 740,080
2018-04-11 2018-04-09 1.146 605,119 +44,824 0.02% 693,361
2018-04-06 2018-04-03 1.092 560,295 -218,515 0.02% 612,000
2018-03-21 2018-03-19 1.017 778,810 +112,059 0.03% 792,300
2018-03-14 2018-03-12 1.039 666,751 +7,471 0.03% 692,580
2018-03-05 2018-03-01 1.060 659,280 -56,030 0.03% 698,940
2018-03-02 2018-02-28 1.082 715,310 -46,691 0.03% 773,660
2018-03-01 2018-02-27 1.103 762,001 -7,471 0.03% 840,480
2018-02-27 2018-02-23 1.082 769,472 +65,368 0.03% 832,240
2018-02-26 2018-02-22 1.060 704,104 -56,029 0.03% 746,460
2018-02-23 2018-02-21 1.103 760,133 -5,603 0.03% 838,419
2018-02-22 2018-02-20 1.092 765,736 +199,838 0.03% 836,400
2018-02-21 2018-02-15 1.103 565,898 +158,750 0.02% 624,180
2018-02-14 2018-02-12 0.964 407,148 -74,706 0.02% 392,400
2018-02-13 2018-02-09 0.996 481,854 -18,676 0.02% 479,880
2018-02-09 2018-02-07 1.103 500,530 -29,883 0.02% 552,080
2018-02-08 2018-02-06 1.103 530,413 +1,868 0.02% 585,040
2018-02-07 2018-02-05 1.221 528,545 -162,485 0.02% 645,240
2018-02-06 2018-02-02 1.328 691,030 +153,147 0.03% 917,599
2018-02-05 2018-02-01 1.157 537,883 +84,044 0.02% 622,080
2018-02-01 2018-01-30 1.264 453,839 -41,088 0.02% 573,480
2018-01-31 2018-01-29 1.435 494,927 +14,941 0.02% 710,200
2018-01-30 2018-01-26 1.489 479,986 +42,956 0.02% 714,460
2018-01-29 2018-01-25 1.628 437,030 -128,868 0.02% 711,360
2018-01-26 2018-01-24 1.638 565,898 -186,765 0.02% 927,180
2018-01-25 2018-01-23 1.392 752,663 +162,486 0.03% 1,047,800
2018-01-22 2018-01-18 1.199 590,177 +93,382 0.02% 707,840
2018-01-19 2018-01-17 1.157 496,795 +56,030 0.02% 574,560
2018-01-18 2018-01-16 1.242 440,765 -5,603 0.02% 547,520
2018-01-17 2018-01-15 1.264 446,368 -134,471 0.02% 564,040
2018-01-16 2018-01-12 1.199 580,839 +112,059 0.02% 696,640
2018-01-11 2018-01-09 0.974 468,780 +46,691 0.02% 456,820
2018-01-10 2018-01-08 0.974 422,089 +46,691 0.02% 411,320
2017-11-15 2017-11-13 0.942 375,398 +48,559 0.02% 353,760
2017-11-13 2017-11-09 0.964 326,839 +28,015 0.01% 315,000
2017-11-10 2017-11-08 0.974 298,824 -93,382 0.01% 291,200
2017-11-09 2017-11-07 1.039 392,206 +91,514 0.02% 407,400
2017-11-01 2017-10-30 1.007 300,692 -9,338 0.01% 302,680
2017-10-25 2017-10-23 0.942 310,030 -164,353 0.01% 292,160
2017-10-24 2017-10-20 0.953 474,383 +162,485 0.02% 452,120
2017-10-23 2017-10-19 0.857 311,898 +9,339 0.01% 267,200
2017-10-20 2017-10-18 0.932 302,559 -113,927 0.01% 281,880
2017-10-19 2017-10-17 0.921 416,486 +121,397 0.02% 383,560
2017-09-25 2017-09-21 0.878 295,089 -18,676 0.01% 259,120
2017-09-21 2017-09-19 0.782 313,765 -9,338 0.01% 245,280
2017-09-12 2017-09-08 0.782 323,103 -37,353 0.01% 252,580
2017-08-31 2017-08-29 0.771 360,456 +18,676 0.01% 277,920
2017-08-04 2017-08-02 0.803 341,780 +9,338 0.01% 274,500
2017-07-31 2017-07-27 0.803 332,442 -18,676 0.01% 267,000
2017-07-24 2017-07-20 0.825 351,118 +50,426 0.01% 289,520
2017-07-19 2017-07-17 0.814 300,692 -1,867 0.01% 244,720
2017-07-10 2017-07-06 0.792 302,559 -26,147 0.01% 239,760
2017-07-07 2017-07-05 0.825 328,706 -18,677 0.01% 271,040
2017-07-06 2017-07-04 0.835 347,383 +110,191 0.01% 290,160
2017-06-23 2017-06-21 0.771 237,192 -16,808 0.01% 182,880
2017-06-12 2017-06-08 0.782 254,000 +9,338 0.01% 198,560
2017-06-08 2017-06-06 0.835 244,662 +1,868 0.01% 204,360
2017-05-31 2017-05-26 0.857 242,794 -9,339 0.01% 208,000
2017-05-25 2017-05-23 0.867 252,133 -67,235 0.01% 218,700
2017-05-24 2017-05-22 0.900 319,368 +76,574 0.01% 287,280
2017-05-23 2017-05-19 0.814 242,794 +37,353 0.01% 197,600
2017-05-12 2017-05-10 0.857 205,441 -9,339 0.01% 176,000
2017-05-09 2017-05-05 0.867 214,780 +14,941 0.01% 186,300
2017-04-27 2017-04-25 0.910 199,839 -26,147 0.01% 181,900
2017-04-11 2017-04-07 1.049 225,986 +26,147 0.01% 237,160
2017-04-10 2017-04-06 0.996 199,839 -31,750 0.01% 199,020
2017-04-07 2017-04-05 1.049 231,589 -18,676 0.01% 243,040
2017-03-29 2017-03-27 0.974 250,265 +31,750 0.01% 243,880
2017-03-22 2017-03-20 1.071 218,515 -18,677 0.01% 234,000
2017-03-20 2017-03-16 1.092 237,192 -29,882 0.01% 259,081
2017-03-16 2017-03-14 1.017 267,074 -20,544 0.01% 271,700
2017-03-15 2017-03-13 1.039 287,618 +11,206 0.01% 298,760
2017-03-14 2017-03-10 1.017 276,412 -9,338 0.01% 281,200
2017-03-06 2017-03-02 1.092 285,750 +18,676 0.01% 312,120
2017-03-02 2017-02-28 1.082 267,074 +16,809 0.01% 288,860
2017-03-01 2017-02-27 1.124 250,265 +9,338 0.01% 281,400
2017-02-28 2017-02-24 1.103 240,927 -1,867 0.01% 265,740
2017-02-27 2017-02-23 1.124 242,794 +44,823 0.01% 272,999
2017-02-10 2017-02-08 1.199 197,971 -420,221 0.01% 237,440
2017-02-06 2017-02-02 1.221 618,192 -65,368 0.02% 754,680
2017-01-24 2017-01-20 1.242 683,560 +420,221 0.03% 849,120
2017-01-13 2017-01-11 1.231 263,339 -9,338 0.01% 324,300
2017-01-12 2017-01-10 1.210 272,677 -461,309 0.01% 329,960
2017-01-11 2017-01-09 1.285 733,986 +74,706 0.03% 943,200
2017-01-10 2017-01-06 1.189 659,280 +1,867 0.03% 783,660
2017-01-09 2017-01-05 1.178 657,413 -29,882 0.03% 774,400
2017-01-05 2017-01-03 1.167 687,295 +93,382 0.03% 802,240
2016-12-29 2016-12-23 1.146 593,913 +93,383 0.03% 680,520
2016-12-28 2016-12-22 1.167 500,530 +93,382 0.02% 584,240
2016-12-22 2016-12-20 1.167 407,148 -93,382 0.02% 475,240
2016-12-21 2016-12-19 1.199 500,530 +93,382 0.02% 600,320
2016-12-19 2016-12-15 1.157 407,148 +91,515 0.02% 470,880
2016-12-16 2016-12-14 1.210 315,633 -91,515 0.01% 381,940
2016-12-15 2016-12-13 1.221 407,148 -74,706 0.02% 497,040
2016-12-13 2016-12-09 1.157 481,854 +37,353 0.02% 557,280
2016-12-12 2016-12-08 1.146 444,501 -37,353 0.02% 509,320
2016-12-09 2016-12-07 1.189 481,854 +37,353 0.02% 572,760
2016-12-08 2016-12-06 1.178 444,501 +28,015 0.02% 523,600
2016-12-07 2016-12-05 1.167 416,486 +11,206 0.02% 486,140
2016-12-06 2016-12-02 1.178 405,280 -50,427 0.02% 477,400
2016-12-05 2016-12-01 1.199 455,707 +50,427 0.02% 546,561
2016-12-01 2016-11-29 1.135 405,280 +175,559 0.02% 460,040
2016-11-30 2016-11-28 1.135 229,721 -9,338 0.01% 260,760
2016-11-25 2016-11-23 1.167 239,059 -9,338 0.01% 279,040
2016-11-24 2016-11-22 1.199 248,397 +5,603 0.01% 297,919
2016-11-18 2016-11-16 1.124 242,794 -14,942 0.01% 272,999
2016-11-11 2016-11-09 1.060 257,736 -153,147 0.01% 273,240
2016-11-04 2016-11-02 1.092 410,883 -9,338 0.02% 448,800
2016-11-03 2016-11-01 1.124 420,221 +9,338 0.02% 472,500
2016-11-02 2016-10-31 1.114 410,883 +9,338 0.02% 457,600
2016-10-31 2016-10-27 1.210 401,545 -5,603 0.02% 485,900
2016-10-28 2016-10-26 1.124 407,148 -11,206 0.02% 457,800
2016-10-26 2016-10-24 1.189 418,354 -44,823 0.02% 497,281
2016-10-25 2016-10-20 1.210 463,177 -113,927 0.02% 560,480
2016-10-24 2016-10-19 1.103 577,104 +164,353 0.03% 636,540
2016-10-20 2016-10-18 1.017 412,751 -18,676 0.02% 419,900
2016-10-19 2016-10-17 0.953 431,427 +9,338 0.02% 411,180
2016-10-14 2016-10-12 1.017 422,089 +9,338 0.02% 429,400
2016-10-12 2016-10-07 1.007 412,751 -70,970 0.02% 415,480
2016-10-11 2016-10-06 1.103 483,721 +9,338 0.02% 533,540
2016-10-07 2016-10-05 0.996 474,383 -113,927 0.02% 472,440
2016-10-06 2016-10-04 0.985 588,310 +169,956 0.03% 579,600
2016-10-03 2016-09-29 0.792 418,354 +11,206 0.02% 331,520
2016-09-26 2016-09-22 0.771 407,148 +9,339 0.02% 313,920
2016-09-05 2016-09-01 0.771 397,809 +9,338 0.02% 306,720
2016-08-30 2016-08-26 0.792 388,471 +9,338 0.02% 307,840
2016-08-29 2016-08-25 0.771 379,133 -3,735 0.02% 292,320
2016-08-26 2016-08-24 0.771 382,868 +5,603 0.02% 295,200
2016-08-22 2016-08-18 0.792 377,265 +13,073 0.02% 298,960
2016-07-04 2016-06-29 0.878 364,192 -5,603 0.02% 319,800
2016-06-30 2016-06-28 0.835 369,795 -18,676 0.02% 308,880
2016-06-28 2016-06-24 0.814 388,471 -22,412 0.02% 316,160
2016-05-23 2016-05-19 0.750 410,883 -14,941 0.02% 308,000
2016-05-20 2016-05-18 0.750 425,824 -115,794 0.02% 319,200
2016-05-19 2016-05-17 0.771 541,618 +65,367 0.03% 417,600
2016-05-18 2016-05-16 0.707 476,251 +18,677 0.02% 336,600
2016-05-11 2016-05-09 0.717 457,574 +46,691 0.02% 328,300
2016-05-03 2016-04-28 0.825 410,883 +3,735 0.02% 338,800
2016-04-29 2016-04-27 0.857 407,148 +18,677 0.02% 348,800
2016-04-26 2016-04-22 0.846 388,471 +14,941 0.02% 328,640
2016-04-06 2016-04-01 0.857 373,530 -466,912 0.02% 320,000
2016-04-05 2016-03-31 0.867 840,442 +1,867 0.04% 729,000
2016-04-01 2016-03-30 0.878 838,575 -127,000 0.04% 736,360
2016-03-31 2016-03-29 0.889 965,575 +605,119 0.05% 858,220
2016-03-30 2016-03-24 0.792 360,456 +9,338 0.02% 285,640
2016-03-24 2016-03-22 0.835 351,118 -9,338 0.02% 293,280
2016-03-10 2016-03-08 0.900 360,456 +5,603 0.02% 324,240
2016-02-25 2016-02-23 0.825 354,853 -28,015 0.02% 292,600
2016-01-15 2016-01-13 0.675 382,868 -39,221 0.02% 258,300
2016-01-14 2016-01-12 0.685 422,089 -54,162 0.02% 289,280
2016-01-06 2016-01-04 0.792 476,251 -14,941 0.02% 377,400
2015-12-30 2015-12-28 0.792 491,192 -63,500 0.02% 389,240
2015-12-29 2015-12-24 0.867 554,692 +54,162 0.03% 481,140
2015-12-23 2015-12-21 0.717 500,530 +9,338 0.02% 359,120
2015-12-18 2015-12-16 0.760 491,192 +28,015 0.02% 373,460
2015-12-16 2015-12-14 0.750 463,177 +9,338 0.02% 347,200
2015-12-14 2015-12-10 0.825 453,839 -22,412 0.02% 374,220
2015-12-11 2015-12-09 0.846 476,251 +93,383 0.02% 402,900
2015-11-20 2015-11-18 1.060 382,868 +9,338 0.02% 405,900
2015-10-27 2015-10-23 1.167 373,530 -50,427 0.02% 436,000
2015-10-23 2015-10-20 1.167 423,957 -24,279 0.02% 494,861
2015-10-22 2015-10-19 1.178 448,236 +24,279 0.02% 528,000
2015-10-20 2015-10-16 1.146 423,957 -113,926 0.02% 485,781
2015-10-16 2015-10-14 1.146 537,883 +80,309 0.03% 616,320
2015-10-15 2015-10-13 1.178 457,574 +61,632 0.02% 539,000
2015-10-13 2015-10-09 1.199 395,942 -28,015 0.02% 474,880
2015-10-09 2015-10-07 1.242 423,957 +74,706 0.02% 526,641
2015-10-08 2015-10-06 1.114 349,251 +28,015 0.02% 388,961
2015-10-07 2015-10-05 1.103 321,236 -18,676 0.02% 354,320
2015-10-06 2015-10-02 1.092 339,912 +18,676 0.02% 371,280
2015-08-28 2015-08-26 1.071 321,236 +50,427 0.02% 344,000
2015-08-12 2015-08-10 1.381 270,809 +1,867 0.01% 374,100
2015-08-04 2015-07-31 1.424 268,942 -5,603 0.01% 383,041
2015-08-03 2015-07-30 1.435 274,545 +5,603 0.01% 393,961
2015-07-22 2015-07-20 1.606 268,942 -102,720 0.01% 432,001
2015-07-21 2015-07-17 1.574 371,662 +102,720 0.02% 585,060
2015-07-16 2015-07-14 1.435 268,942 +5,603 0.01% 385,921
2015-07-15 2015-07-13 1.478 263,339 -28,014 0.01% 389,161
2015-07-14 2015-07-10 1.446 291,353 +7,470 0.01% 421,199
2015-07-13 2015-07-09 1.467 283,883 -18,676 0.01% 416,480
2015-07-10 2015-07-08 1.124 302,559 +14,941 0.01% 340,200
2015-07-09 2015-07-07 1.306 287,618 +3,735 0.01% 375,760
2015-07-08 2015-07-06 1.339 283,883 +18,677 0.01% 380,000
2015-07-07 2015-07-03 1.521 265,206 -3,736 0.01% 403,280
2015-07-03 2015-06-30 1.596 268,942 -9,338 0.01% 429,121
2015-06-16 2015-06-12 1.746 278,280 +1,868 0.01% 485,740
2015-06-12 2015-06-10 1.681 276,412 -3,735 0.01% 464,720
2015-06-11 2015-06-09 1.649 280,147 +3,735 0.01% 461,999
2015-06-10 2015-06-08 1.746 276,412 -13,074 0.01% 482,480
2015-06-05 2015-06-03 1.885 289,486 -1,867 0.01% 545,601
2015-06-04 2015-06-02 1.906 291,353 -1,868 0.01% 555,359
2015-05-29 2015-05-27 1.981 293,221 -190,500 0.01% 580,900
2015-05-28 2015-05-26 2.013 483,721 -28,015 0.02% 973,839
2015-05-22 2015-05-20 2.003 511,736 +28,015 0.02% 1,024,760
2015-05-21 2015-05-19 2.003 483,721 +13,073 0.02% 968,659
2015-05-19 2015-05-15 2.035 470,648 +37,353 0.02% 957,600
2015-05-18 2015-05-14 2.035 433,295 +1,868 0.02% 881,600
2015-05-15 2015-05-13 2.045 431,427 -5,603 0.02% 882,420
2015-05-13 2015-05-11 2.045 437,030 -13,074 0.02% 893,880
2015-05-12 2015-05-08 2.024 450,104 +1,868 0.02% 910,981
2015-05-08 2015-05-06 2.035 448,236 -33,618 0.02% 912,000
2015-05-07 2015-05-05 1.949 481,854 +18,677 0.02% 939,121
2015-05-05 2015-04-30 2.013 463,177 +1,867 0.02% 932,480
2015-05-04 2015-04-29 2.067 461,310 +188,633 0.02% 953,421
2015-04-30 2015-04-28 1.960 272,677 +3,735 0.01% 534,360
2015-04-29 2015-04-27 2.035 268,942 +3,736 0.01% 547,201
2015-04-28 2015-04-24 1.949 265,206 +3,735 0.01% 516,879
2015-04-27 2015-04-23 1.853 261,471 -3,735 0.01% 484,400
2015-04-24 2015-04-22 1.842 265,206 -1,868 0.01% 488,479
2015-04-23 2015-04-21 1.810 267,074 -35,485 0.01% 483,340
2015-04-22 2015-04-20 1.778 302,559 +3,735 0.01% 537,840
2015-04-21 2015-04-17 1.960 298,824 +44,824 0.01% 585,600
2015-04-20 2015-04-16 2.120 254,000 -14,942 0.01% 538,559
2015-04-17 2015-04-15 2.024 268,942 +16,809 0.01% 544,321
2015-04-16 2015-04-14 2.099 252,133 +67,236 0.01% 529,201
2015-04-15 2015-04-13 2.099 184,897 +13,073 0.01% 388,079
2015-04-14 2015-04-10 1.767 171,824 -31,750 0.01% 303,600
2015-04-13 2015-04-09 1.703 203,574 -16,809 0.01% 346,620
2015-04-10 2015-04-08 1.724 220,383 -242,794 0.01% 379,961
2015-04-09 2015-04-02 1.499 463,177 -1,868 0.02% 694,400
2015-04-08 2015-04-01 1.435 465,045 -28,015 0.02% 667,320
2015-04-02 2015-03-31 1.424 493,060 +87,780 0.02% 702,241
2015-04-01 2015-03-30 1.403 405,280 -9,338 0.02% 568,540
2015-03-31 2015-03-27 1.424 414,618 -46,692 0.02% 590,520
2015-03-26 2015-03-24 1.414 461,310 +9,339 0.02% 652,081
2015-03-25 2015-03-23 1.424 451,971 +46,691 0.02% 643,720
2015-03-23 2015-03-19 1.456 405,280 -78,441 0.02% 590,240
2015-03-20 2015-03-18 1.489 483,721 +13,073 0.02% 720,020
2015-03-19 2015-03-17 1.371 470,648 +112,059 0.02% 645,120
2015-03-18 2015-03-16 1.435 358,589 +41,089 0.02% 514,560
2015-03-17 2015-03-13 1.510 317,500 +9,338 0.02% 479,399
2015-03-16 2015-03-12 1.553 308,162 -7,471 0.01% 478,500
2015-03-13 2015-03-11 1.585 315,633 +18,677 0.02% 500,240
2015-03-11 2015-03-09 1.660 296,956 +9,338 0.01% 492,899
2015-03-06 2015-03-04 1.649 287,618 -41,088 0.01% 474,320
2015-03-05 2015-03-03 1.638 328,706 +1,867 0.02% 538,559
2015-03-03 2015-02-27 1.660 326,839 -82,176 0.02% 542,500
2015-03-02 2015-02-26 1.681 409,015 +91,515 0.02% 687,659
2015-02-26 2015-02-24 1.681 317,500 +9,338 0.02% 533,799
2015-02-25 2015-02-23 1.713 308,162 +44,823 0.01% 528,000
2015-02-24 2015-02-18 1.778 263,339 +5,603 0.01% 468,121
2015-02-23 2015-02-16 1.713 257,736 +11,206 0.01% 441,601
2015-02-17 2015-02-13 1.724 246,530 +46,691 0.01% 425,040
2015-02-13 2015-02-11 1.671 199,839 +3,736 0.01% 333,841
2015-02-12 2015-02-10 1.703 196,103 -1,868 0.01% 333,900
2015-02-11 2015-02-09 1.660 197,971 -5,603 0.01% 328,600
2015-02-10 2015-02-06 1.692 203,574 -16,809 0.01% 344,440
2015-02-09 2015-02-05 1.660 220,383 +5,603 0.01% 365,801
2015-02-06 2015-02-04 1.735 214,780 -95,250 0.01% 372,600
2015-02-05 2015-02-03 1.746 310,030 +91,515 0.01% 541,160
2015-02-04 2015-02-02 1.649 218,515 -20,544 0.01% 360,360
2015-02-03 2015-01-30 1.617 239,059 +13,073 0.01% 386,560
2015-02-02 2015-01-29 1.606 225,986 +3,736 0.01% 363,001
2015-01-29 2015-01-27 1.660 222,250 +7,470 0.01% 368,899
2015-01-27 2015-01-23 1.660 214,780 +24,280 0.01% 356,500
2015-01-26 2015-01-22 1.692 190,500 +9,338 0.01% 322,320
2015-01-23 2015-01-21 1.692 181,162 +9,338 0.01% 306,520
2015-01-22 2015-01-20 1.596 171,824 -211,044 0.01% 274,160
2015-01-21 2015-01-19 1.713 382,868 -39,221 0.02% 656,000
2015-01-20 2015-01-16 1.853 422,089 +11,206 0.02% 781,960
2015-01-19 2015-01-15 1.820 410,883 +35,485 0.02% 748,000
2015-01-16 2015-01-14 1.831 375,398 -80,309 0.02% 687,421
2015-01-15 2015-01-13 1.906 455,707 +11,206 0.02% 868,641
2015-01-14 2015-01-12 1.928 444,501 -5,603 0.02% 856,801
2015-01-13 2015-01-09 1.970 450,104 +85,912 0.02% 886,881
2015-01-12 2015-01-08 1.928 364,192 -7,470 0.02% 702,001
2015-01-09 2015-01-07 1.949 371,662 -67,236 0.02% 724,359
2015-01-08 2015-01-06 1.949 438,898 +87,780 0.02% 855,401
2015-01-07 2015-01-05 2.003 351,118 +29,882 0.02% 703,120
2015-01-06 2015-01-02 1.799 321,236 +7,471 0.02% 577,920
2015-01-05 2014-12-31 1.788 313,765 -87,780 0.02% 561,120
2015-01-02 2014-12-29 1.799 401,545 +9,339 0.02% 722,401
2014-12-30 2014-12-24 1.863 392,206 -33,618 0.02% 730,799
2014-12-23 2014-12-19 1.885 425,824 +59,765 0.02% 802,560
2014-12-22 2014-12-18 1.938 366,059 +31,750 0.02% 709,519
2014-12-19 2014-12-17 1.928 334,309 +123,265 0.02% 644,399
2014-12-18 2014-12-16 1.842 211,044 -153,148 0.01% 388,719
2014-12-17 2014-12-15 1.767 364,192 -24,279 0.02% 643,501
2014-12-16 2014-12-12 1.660 388,471 +78,441 0.02% 644,800
2014-12-12 2014-12-10 1.746 310,030 -1,868 0.02% 541,160
2014-12-11 2014-12-09 1.703 311,898 +74,706 0.02% 531,061
2014-12-10 2014-12-08 1.713 237,192 +13,074 0.01% 406,401
2014-12-09 2014-12-05 1.885 224,118 +18,677 0.01% 422,400
2014-12-08 2014-12-04 1.992 205,441 -5,603 0.01% 409,199
2014-12-05 2014-12-03 1.885 211,044 +31,750 0.01% 397,759
2014-12-04 2014-12-02 1.960 179,294 +1,867 0.01% 351,359
2014-12-03 2014-12-01 1.949 177,427 +1,868 0.01% 345,801
2014-12-02 2014-11-28 2.174 175,559 -67,235 0.01% 381,640
2014-12-01 2014-11-27 2.324 242,794 -70,971 0.01% 564,199
2014-11-28 2014-11-26 2.003 313,765 -56,030 0.02% 628,320
2014-11-27 2014-11-25 2.035 369,795 +28,015 0.02% 752,401
2014-11-26 2014-11-24 2.174 341,780 +100,853 0.02% 742,980
2014-11-25 2014-11-21 2.077 240,927 +29,883 0.01% 500,520
2014-11-21 2014-11-19 1.510 211,044 -1,868 0.01% 318,659
2014-11-20 2014-11-18 1.521 212,912 +1,868 0.01% 323,760
2014-11-18 2014-11-14 1.574 211,044 -1,868 0.01% 332,219
2014-11-17 2014-11-13 1.563 212,912 -16,809 0.01% 332,880
2014-11-14 2014-11-12 1.585 229,721 +9,338 0.01% 364,080
2014-11-13 2014-11-11 1.585 220,383 +1,868 0.01% 349,281
2014-11-12 2014-11-10 1.628 218,515 -24,279 0.01% 355,680
2014-11-11 2014-11-07 1.649 242,794 +14,941 0.01% 400,399
2014-11-10 2014-11-06 1.692 227,853 -1,868 0.01% 385,520
2014-11-07 2014-11-05 1.660 229,721 -205,441 0.01% 381,300
2014-11-06 2014-11-04 1.767 435,162 +255,868 0.02% 768,899
2014-11-05 2014-11-03 1.767 179,294 -26,147 0.01% 316,799
2014-11-04 2014-10-31 1.756 205,441 +37,353 0.01% 360,799
2014-11-03 2014-10-30 1.724 168,088 -16,809 0.01% 289,799
2014-10-31 2014-10-29 1.810 184,897 +16,809 0.01% 334,619
2014-10-30 2014-10-28 1.906 168,088 +28,014 0.01% 320,399
2014-10-29 2014-10-27 2.302 140,074 +11,206 0.01% 322,501
2014-10-27 2014-10-23 2.388 128,868 -11,206 0.01% 307,740
2014-10-24 2014-10-22 2.313 140,074 -11,206 0.01% 324,001
2014-10-22 2014-10-20 2.388 151,280 -37,353 0.01% 361,261
2014-10-21 2014-10-17 2.356 188,633 +28,015 0.01% 444,401
2014-10-15 2014-10-13 2.431 160,618 -1,868 0.01% 390,440
2014-10-14 2014-10-10 2.367 162,486 +1,868 0.01% 384,541
2014-10-13 2014-10-09 2.452 160,618 -7,470 0.01% 393,880
2014-10-10 2014-10-08 2.602 168,088 +24,279 0.01% 437,399
2014-10-08 2014-10-06 2.581 143,809 +1,868 0.01% 371,140
2014-10-03 2014-09-29 2.570 141,941 +9,338 0.01% 364,799
2014-09-30 2014-09-26 2.741 132,603 +22,412 0.01% 363,520
2014-09-26 2014-09-24 3.116 110,191 -1,868 0.01% 343,379
2014-09-24 2014-09-22 3.191 112,059 -31,750 0.01% 357,600
2014-09-22 2014-09-18 3.341 143,809 +35,485 0.01% 480,480
2014-09-19 2014-09-17 3.298 108,324 +1,868 0.01% 357,281
2014-09-18 2014-09-16 3.266 106,456 -1,868 0.01% 347,700
2014-09-17 2014-09-15 3.255 108,324 +11,206 0.01% 352,641
2014-09-15 2014-09-11 3.416 97,118 +5,603 0.00% 331,761
2014-09-12 2014-09-10 3.459 91,515 +13,074 0.00% 316,541
2014-09-10 2014-09-05 3.673 78,441 +1,867 0.00% 288,119
2014-09-05 2014-09-03 3.641 76,574 -13,073 0.00% 278,801
2014-09-04 2014-09-02 3.609 89,647 +3,735 0.00% 323,519
2014-09-03 2014-09-01 3.705 85,912 -16,809 0.00% 318,320
2014-09-02 2014-08-29 3.566 102,721 +20,544 0.00% 366,301
2014-09-01 2014-08-28 3.641 82,177 -11,205 0.00% 299,201
2014-08-29 2014-08-27 4.262 93,382 -5,603 0.00% 397,998
2014-08-28 2014-08-26 4.412 98,985 -3,736 0.00% 436,718
2014-08-27 2014-08-25 4.219 102,721 -5,603 0.00% 433,401
2014-08-22 2014-08-20 4.455 108,324 -3,735 0.01% 482,561
2014-08-20 2014-08-18 4.530 112,059 +3,735 0.01% 507,600
2014-08-19 2014-08-15 4.551 108,324 +1,868 0.01% 493,001
2014-08-18 2014-08-14 4.605 106,456 -65,368 0.01% 490,200
2014-08-15 2014-08-13 4.605 171,824 +65,368 0.01% 791,201
2014-08-14 2014-08-12 4.562 106,456 -1,868 0.01% 485,640
2014-08-12 2014-08-08 4.433 108,324 +3,736 0.01% 480,241
2014-08-11 2014-08-07 4.530 104,588 +3,735 0.01% 473,758
2014-08-08 2014-08-06 4.562 100,853 +1,868 0.00% 460,080
2014-08-07 2014-08-05 4.626 98,985 -44,824 0.00% 457,918
2014-08-06 2014-08-04 4.540 143,809 +7,471 0.01% 652,960
2014-08-05 2014-08-01 4.733 136,338 +3,735 0.01% 645,318
2014-08-04 2014-07-31 4.701 132,603 +50,426 0.01% 623,379
2014-08-01 2014-07-30 4.830 82,177 -104,588 0.00% 396,882
2014-07-31 2014-07-29 4.605 186,765 +1,868 0.01% 860,000
2014-07-30 2014-07-28 4.723 184,897 +50,426 0.01% 873,178
2014-07-29 2014-07-25 4.872 134,471 +41,089 0.01% 655,201
2014-07-28 2014-07-24 4.958 93,382 +1,867 0.00% 462,998
2014-07-25 2014-07-23 5.022 91,515 -63,500 0.00% 459,621
2014-07-24 2014-07-22 4.733 155,015 +31,750 0.01% 733,720
2014-07-23 2014-07-21 4.894 123,265 +78,441 0.01% 603,241
2014-07-22 2014-07-18 5.012 44,824 +1,868 0.00% 224,642
2014-07-21 2014-07-17 5.269 42,956 +5,603 0.00% 226,320
2014-07-15 2014-07-11 5.547 37,353 +3,735 0.00% 207,200
2014-07-11 2014-07-09 5.611 33,618 +13,074 0.00% 188,642
2014-07-09 2014-07-07 5.697 20,544 -11,206 0.00% 117,039
2014-07-08 2014-07-04 5.697 31,750 +11,206 0.00% 180,880
2014-07-04 2014-07-02 5.708 20,544 -31,750 0.00% 117,259
2014-07-03 2014-06-30 5.654 52,294 +31,750 0.00% 295,679
2014-07-02 2014-06-27 5.633 20,544 -9,338 0.00% 115,719
2014-06-30 2014-06-26 5.665 29,882 +9,338 0.00% 169,278
2014-06-25 2014-06-23 5.601 20,544 -9,338 0.00% 115,059
2014-06-24 2014-06-20 5.601 29,882 +13,073 0.00% 167,358
2014-06-23 2014-06-19 5.836 16,809 +3,735 0.00% 98,101
2014-06-19 2014-06-17 6.040 13,074 -29,882 0.00% 78,963
2014-06-18 2014-06-16 5.986 42,956 +28,015 0.00% 257,140
2014-06-17 2014-06-13 5.761 14,941 +3,735 0.00% 86,079
2014-06-05 2014-06-03 6.093 11,206 -13,073 0.00% 68,281
2014-06-04 2014-05-30 6.393 24,279 -3,736 0.00% 155,207
2014-06-03 2014-05-29 6.187 28,015 +327 0.00% 173,323
2014-05-29 2014-05-27 6.468 27,688 +3,692 0.00% 179,100
2014-05-27 2014-05-23 6.523 23,996 +9,229 0.00% 156,518
2014-05-23 2014-05-21 6.111 14,767 +11,075 0.00% 90,240
2014-05-22 2014-05-20 6.165 3,692 -11,075 0.00% 22,762
2014-05-19 2014-05-15 5.938 14,767 +7,384 0.00% 87,680
2014-05-05 2014-04-30 5.558 7,383 +3,691 0.00% 41,037
2014-04-28 2014-04-24 5.732 3,692 +1,846 0.00% 21,161
2014-04-25 2014-04-23 5.862 1,846 -5,537 0.00% 10,821
2014-04-24 2014-04-22 5.732 7,383 +5,537 0.00% 42,317
2014-04-07 2014-04-03 5.569 1,846 -1,846 0.00% 10,281
2014-04-04 2014-04-02 5.515 3,692 -36,917 0.00% 20,361
2014-04-01 2014-03-28 5.092 40,609 -11,075 0.00% 206,799
2014-03-28 2014-03-26 5.363 51,684 +18,458 0.00% 277,198
2014-03-25 2014-03-21 5.396 33,226 +1,846 0.00% 179,282
2014-03-21 2014-03-19 5.548 31,380 +1,846 0.00% 174,081
2014-03-20 2014-03-18 5.417 29,534 +23,996 0.00% 160,000
2014-03-19 2014-03-17 5.461 5,538 +3,692 0.00% 30,242
2014-03-10 2014-03-06 6.133 1,846 -3,692 0.00% 11,321
2014-02-28 2014-02-26 5.981 5,538 +3,692 0.00% 33,122
2014-02-18 2014-02-14 5.710 1,846 -18,459 0.00% 10,541
2014-02-06 2014-02-04 5.385 20,305 -1,845 0.00% 109,342
2014-02-04 2014-01-28 5.407 22,150 -3,692 0.00% 119,758
2014-01-27 2014-01-23 5.699 25,842 +22,150 0.00% 147,279
2014-01-24 2014-01-22 5.786 3,692 -3,691 0.00% 21,361
2014-01-16 2014-01-14 6.338 7,383 -9,230 0.00% 46,797
2014-01-14 2014-01-10 5.938 16,613 -11,075 0.00% 98,641
2014-01-13 2014-01-09 5.775 27,688 +3,692 0.00% 159,900
2014-01-09 2014-01-07 5.472 23,996 -1,846 0.00% 131,298
2014-01-08 2014-01-06 5.569 25,842 -70,143 0.00% 143,919
2014-01-06 2014-01-02 5.179 95,985 -9,230 0.00% 497,118
2014-01-03 2013-12-31 5.114 105,215 +9,230 0.01% 538,082
2014-01-02 2013-12-27 5.103 95,985 -20,305 0.00% 489,838
2013-12-30 2013-12-24 5.136 116,290 +20,305 0.01% 597,241
2013-12-19 2013-12-17 5.168 95,985 +3,691 0.00% 496,078
2013-12-12 2013-12-10 5.331 92,294 +9,230 0.00% 492,002
2013-12-11 2013-12-09 5.287 83,064 -3,692 0.00% 439,199
2013-12-10 2013-12-06 5.461 86,756 +25,842 0.00% 473,760
2013-12-09 2013-12-05 5.483 60,914 +16,613 0.00% 333,961
2013-12-06 2013-12-04 5.320 44,301 -5,538 0.00% 235,680
2013-12-05 2013-12-03 5.309 49,839 +14,767 0.00% 264,603
2013-12-04 2013-12-02 5.342 35,072 -5,537 0.00% 187,342
2013-12-03 2013-11-29 5.515 40,609 -3,692 0.00% 223,959
2013-12-02 2013-11-28 5.320 44,301 +1,846 0.00% 235,680
2013-11-29 2013-11-27 5.222 42,455 +12,921 0.00% 221,720
2013-11-28 2013-11-26 5.287 29,534 -9,229 0.00% 156,160
2013-11-27 2013-11-25 5.352 38,763 +9,229 0.00% 207,478
2013-11-26 2013-11-22 5.569 29,534 -9,229 0.00% 164,480
2013-11-25 2013-11-21 5.461 38,763 +11,075 0.00% 211,678
2013-11-22 2013-11-20 5.374 27,688 +9,229 0.00% 148,800
2013-11-21 2013-11-19 5.407 18,459 -7,383 0.00% 99,802
2013-11-20 2013-11-18 5.623 25,842 -9,230 0.00% 145,319
2013-11-19 2013-11-15 5.320 35,072 -1,845 0.00% 186,582
2013-11-18 2013-11-14 5.233 36,917 +9,229 0.00% 193,198
2013-11-15 2013-11-13 5.136 27,688 -1,846 0.00% 142,200
2013-11-08 2013-11-06 5.049 29,534 +9,229 0.00% 149,120
2013-11-07 2013-11-05 5.082 20,305 -11,075 0.00% 103,182
2013-11-06 2013-11-04 4.995 31,380 +1,846 0.00% 156,741
2013-11-05 2013-11-01 5.082 29,534 +18,459 0.00% 150,080
2013-11-04 2013-10-31 5.309 11,075 -3,692 0.00% 58,799
2013-11-01 2013-10-30 5.287 14,767 -9,229 0.00% 78,080
2013-10-30 2013-10-28 4.919 23,996 +1,846 0.00% 118,038
2013-10-28 2013-10-24 5.157 22,150 +11,075 0.00% 114,238
2013-10-25 2013-10-23 5.287 11,075 -14,767 0.00% 58,559
2013-10-24 2013-10-22 5.277 25,842 -25,842 0.00% 136,359
2013-10-23 2013-10-21 5.244 51,684 +36,917 0.00% 271,038
2013-10-22 2013-10-18 5.309 14,767 -7,383 0.00% 78,400
2013-10-21 2013-10-17 5.342 22,150 -1,846 0.00% 118,318
2013-10-18 2013-10-16 5.136 23,996 +1,846 0.00% 123,238
2013-10-15 2013-10-10 5.818 22,150 +7,383 0.00% 128,877
2013-10-11 2013-10-09 5.883 14,767 -3,692 0.00% 86,880
2013-10-10 2013-10-08 5.905 18,459 -7,383 0.00% 109,002
2013-10-02 2013-09-27 5.656 25,842 -1,846 0.00% 146,159
2013-09-30 2013-09-26 5.493 27,688 -11,075 0.00% 152,100
2013-09-27 2013-09-25 5.222 38,763 -5,538 0.00% 202,438
2013-09-26 2013-09-24 5.136 44,301 -3,692 0.00% 227,520
2013-09-19 2013-09-17 4.897 47,993 +1,846 0.00% 235,042
2013-09-18 2013-09-16 4.995 46,147 -9,229 0.00% 230,501
2013-09-17 2013-09-13 4.876 55,376 +3,692 0.00% 269,999
2013-09-16 2013-09-12 4.822 51,684 +9,229 0.00% 249,198
2013-09-13 2013-09-11 5.049 42,455 -20,305 0.00% 214,360
2013-09-11 2013-09-09 4.865 62,760 +1,846 0.00% 305,322
2013-09-09 2013-09-05 4.562 60,914 +9,230 0.00% 277,861
2013-09-06 2013-09-04 4.767 51,684 +27,688 0.00% 246,398
2013-09-05 2013-09-03 5.157 23,996 +9,229 0.00% 123,758
2013-09-03 2013-08-30 5.363 14,767 -7,383 0.00% 79,200
2013-08-30 2013-08-28 5.038 22,150 +5,537 0.00% 111,598
2013-08-22 2013-08-20 5.363 16,613 -7,383 0.00% 89,101
2013-08-20 2013-08-16 6.035 23,996 +1,846 0.00% 144,818
2013-08-19 2013-08-15 6.100 22,150 +5,537 0.00% 135,117
2013-08-15 2013-08-12 5.688 16,613 +3,692 0.00% 94,501
2013-08-13 2013-08-09 5.905 12,921 -18,459 0.00% 76,299
2013-08-12 2013-08-08 5.602 31,380 +1,846 0.00% 175,781
2013-08-09 2013-08-07 5.461 29,534 -9,229 0.00% 161,280
2013-07-31 2013-07-29 5.255 38,763 -3,692 0.00% 203,698
2013-07-26 2013-07-24 5.548 42,455 -5,538 0.00% 235,520
2013-07-25 2013-07-23 5.461 47,993 -12,921 0.00% 262,082
2013-07-24 2013-07-22 5.082 60,914 -12,921 0.00% 309,541
2013-07-23 2013-07-19 4.778 73,835 +1,846 0.00% 352,801
2013-07-22 2013-07-18 5.049 71,989 -7,383 0.00% 363,480
2013-07-19 2013-07-17 4.843 79,372 +18,458 0.00% 384,418
2013-07-18 2013-07-16 5.212 60,914 +14,767 0.00% 317,461
2013-07-17 2013-07-15 5.352 46,147 +14,767 0.00% 247,001
2013-07-16 2013-07-12 5.797 31,380 -84,910 0.00% 181,901
2013-07-15 2013-07-11 5.992 116,290 +84,910 0.01% 696,781
2013-07-05 2013-07-03 6.187 31,380 -71,989 0.00% 194,141
2013-07-04 2013-07-02 6.436 103,369 +73,835 0.01% 665,281
2013-06-28 2013-06-26 6.078 29,534 -1,846 0.00% 179,520
2013-06-27 2013-06-25 5.764 31,380 +1,846 0.00% 180,881
2013-06-26 2013-06-24 5.938 29,534 -1,846 0.00% 175,360
2013-06-25 2013-06-21 6.198 31,380 +1,846 0.00% 194,481
2013-06-24 2013-06-20 6.208 29,534 -36,917 0.00% 183,360
2013-06-21 2013-06-19 6.393 66,451 -1,846 0.00% 424,798
2013-06-20 2013-06-18 6.393 68,297 -3,692 0.00% 436,599
2013-06-19 2013-06-17 6.219 71,989 -14,767 0.00% 447,720
2013-06-18 2013-06-14 5.894 86,756 +5,538 0.00% 511,360
2013-06-17 2013-06-13 5.786 81,218 -5,538 0.00% 469,918
2013-06-14 2013-06-11 5.678 86,756 -9,229 0.00% 492,560
2013-06-13 2013-06-10 5.959 95,985 +7,383 0.00% 571,998
2013-06-10 2013-06-06 6.631 88,602 -27,688 0.00% 587,521
2013-06-07 2013-06-05 6.869 116,290 +12,921 0.01% 798,841
2013-06-06 2013-06-04 7.246 103,369 -1,846 0.01% 749,035
2013-06-05 2013-06-03 7.148 105,215 -48,498 0.01% 752,062
2013-06-04 2013-05-31 7.323 153,713 +80,516 0.01% 1,125,599
2013-05-31 2013-05-29 7.246 73,197 -18,299 0.00% 530,402
2013-05-30 2013-05-28 7.399 91,496 -14,639 0.00% 677,001
2013-05-29 2013-05-27 7.399 106,135 +10,979 0.01% 785,318
2013-05-28 2013-05-24 6.831 95,156 -5,489 0.00% 650,002
2013-05-27 2013-05-23 6.689 100,645 +31,108 0.01% 673,197
2013-05-24 2013-05-22 6.590 69,537 -7,320 0.00% 458,281
2013-05-23 2013-05-21 6.973 76,857 +21,959 0.00% 535,923
2013-05-22 2013-05-20 6.820 54,898 +14,640 0.00% 374,403
2013-05-20 2013-05-15 7.192 40,258 -9,150 0.00% 289,519
2013-05-16 2013-05-14 7.104 49,408 +1,830 0.00% 351,001
2013-05-15 2013-05-13 7.257 47,578 +1,830 0.00% 345,281
2013-05-13 2013-05-09 7.049 45,748 -3,660 0.00% 322,500
2013-05-09 2013-05-07 7.213 49,408 +5,490 0.00% 356,402
2013-05-07 2013-05-03 6.918 43,918 -18,299 0.00% 303,840
2013-05-06 2013-05-02 6.984 62,217 +1,830 0.00% 434,518
2013-05-03 2013-04-30 6.765 60,387 -5,490 0.00% 408,538
2013-04-30 2013-04-26 6.372 65,877 +3,660 0.00% 419,760
2013-04-29 2013-04-25 6.361 62,217 -3,660 0.00% 395,759
2013-04-26 2013-04-24 6.503 65,877 -3,660 0.00% 428,400
2013-04-25 2013-04-23 6.678 69,537 -3,660 0.00% 464,361
2013-04-23 2013-04-19 5.935 73,197 -7,319 0.00% 434,402
2013-04-22 2013-04-18 5.935 80,516 +5,489 0.00% 477,838
2013-04-19 2013-04-17 5.814 75,027 +9,150 0.00% 436,242
2013-04-18 2013-04-16 5.858 65,877 +3,660 0.00% 385,920
2013-04-17 2013-04-15 5.782 62,217 -3,660 0.00% 359,719
2013-04-09 2013-04-05 5.508 65,877 +1,830 0.00% 362,880
2013-04-08 2013-04-03 5.738 64,047 +7,320 0.00% 367,499
2013-04-05 2013-04-02 5.672 56,727 -5,490 0.00% 321,777
2013-04-03 2013-03-28 5.902 62,217 -9,150 0.00% 367,199
2013-04-02 2013-03-27 6.011 71,367 +9,150 0.00% 429,001
2013-03-27 2013-03-25 6.022 62,217 -107,965 0.00% 374,679
2013-03-26 2013-03-22 6.055 170,182 +5,489 0.01% 1,030,438
2013-03-25 2013-03-21 5.957 164,693 -10,979 0.01% 981,002
2013-03-22 2013-03-20 5.913 175,672 +78,686 0.01% 1,038,719
2013-03-21 2013-03-19 5.498 96,986 +40,259 0.00% 533,182
2013-03-18 2013-03-14 5.443 56,727 -32,939 0.00% 308,757
2013-03-15 2013-03-13 5.017 89,666 -95,156 0.00% 449,820
2013-03-14 2013-03-12 4.984 184,822 -14,639 0.01% 921,121
2013-03-13 2013-03-11 4.853 199,461 -5,490 0.01% 967,920
2013-03-11 2013-03-07 5.312 204,951 +9,150 0.01% 1,088,641
2013-03-08 2013-03-06 5.366 195,801 -9,150 0.01% 1,050,739
2013-03-06 2013-03-04 5.028 204,951 -5,490 0.01% 1,030,401
2013-03-05 2013-03-01 5.082 210,441 +9,150 0.01% 1,069,502
2013-03-04 2013-02-28 4.820 201,291 +80,516 0.01% 970,200
2013-03-01 2013-02-27 4.798 120,775 -20,129 0.01% 579,482
2013-02-27 2013-02-25 4.558 140,904 -45,748 0.01% 642,181
2013-02-26 2013-02-22 4.722 186,652 +20,129 0.01% 881,282
2013-02-25 2013-02-21 4.722 166,523 -73,196 0.01% 786,242
2013-02-22 2013-02-20 4.907 239,719 +95,155 0.01% 1,176,379
2013-02-18 2013-02-14 4.623 144,564 +9,150 0.01% 668,342
2013-02-14 2013-02-07 4.503 135,414 -1,830 0.01% 609,760
2013-02-08 2013-02-06 4.481 137,244 -5,490 0.01% 615,001
2013-02-06 2013-02-04 3.978 142,734 -12,809 0.01% 567,842
2013-02-01 2013-01-30 4.066 155,543 +12,809 0.01% 632,400
2013-01-31 2013-01-29 4.055 142,734 +43,918 0.01% 578,762
2013-01-25 2013-01-23 3.880 98,816 -51,237 0.01% 383,402
2013-01-24 2013-01-22 4.077 150,053 +10,979 0.01% 611,719
2013-01-23 2013-01-21 4.077 139,074 +16,469 0.01% 566,961
2013-01-22 2013-01-18 4.153 122,605 -1,829 0.01% 509,202
2013-01-21 2013-01-17 4.033 124,434 +21,959 0.01% 501,838
2013-01-18 2013-01-16 4.241 102,475 -10,980 0.01% 434,558
2013-01-17 2013-01-15 4.022 113,455 +10,980 0.01% 456,320
2013-01-16 2013-01-14 3.771 102,475 -51,238 0.01% 386,398
2013-01-15 2013-01-11 3.782 153,713 -1,830 0.01% 581,280
2013-01-14 2013-01-10 3.694 155,543 +5,490 0.01% 574,600
2013-01-11 2013-01-09 3.869 150,053 -49,408 0.01% 580,559
2013-01-10 2013-01-08 3.814 199,461 +131,754 0.01% 760,820
2013-01-09 2013-01-07 4.448 67,707 -45,748 0.00% 301,180
2013-01-08 2013-01-04 4.415 113,455 +76,857 0.01% 500,960
2013-01-02 2012-12-27 4.044 36,598 -5,490 0.00% 147,999
2012-12-28 2012-12-24 4.000 42,088 +5,490 0.00% 168,360
2012-12-18 2012-12-14 3.946 36,598 -5,490 0.00% 144,399
2012-12-17 2012-12-13 4.000 42,088 +9,149 0.00% 168,360
2012-12-13 2012-12-11 3.738 32,939 -18,299 0.00% 123,122
2012-12-12 2012-12-10 3.738 51,238 +3,660 0.00% 191,521
2012-12-11 2012-12-07 3.716 47,578 -9,149 0.00% 176,800
2012-12-10 2012-12-06 3.530 56,727 -7,320 0.00% 200,258
2012-12-07 2012-12-05 3.476 64,047 -3,660 0.00% 222,600
2012-12-06 2012-12-04 3.191 67,707 +27,449 0.00% 216,080
2012-12-05 2012-12-03 3.366 40,258 -27,449 0.00% 135,519
2012-12-04 2012-11-30 3.421 67,707 -3,660 0.00% 231,620
2012-11-30 2012-11-28 3.486 71,367 -9,149 0.00% 248,821
2012-11-29 2012-11-27 3.213 80,516 -320,236 0.00% 258,719
2012-11-28 2012-11-26 3.191 400,752 +362,324 0.02% 1,278,960
2012-11-27 2012-11-23 2.864 38,428 -9,150 0.00% 110,039
2012-11-26 2012-11-22 2.853 47,578 +9,150 0.00% 135,720
2012-11-23 2012-11-21 2.842 38,428 -5,490 0.00% 109,199
2012-11-22 2012-11-20 2.831 43,918 +9,150 0.00% 124,320
2012-11-21 2012-11-19 2.809 34,768 +29,278 0.00% 97,659
2012-11-20 2012-11-16 2.885 5,490 +1,830 0.00% 15,841
2012-11-19 2012-11-15 2.907 3,660 -5,490 0.00% 10,640
2012-11-16 2012-11-14 2.721 9,150 +5,490 0.00% 24,901
2012-11-15 2012-11-13 2.656 3,660 +1,830 0.00% 9,720
2012-11-06 2012-11-02 2.536 1,830 -27,449 0.00% 4,640
2012-11-05 2012-11-01 2.568 29,279 +27,449 0.00% 75,201
2012-10-30 2012-10-26 2.481 1,830 -36,598 0.00% 4,540
2012-10-29 2012-10-25 2.372 38,428 -9,150 0.00% 91,139
2012-10-26 2012-10-24 2.459 47,578 +27,449 0.00% 117,000
2012-10-25 2012-10-22 2.492 20,129 +18,299 0.00% 50,160
2012-10-22 2012-10-18 2.328 1,830 -9,150 0.00% 4,260
2012-10-19 2012-10-17 2.273 10,980 -18,299 0.00% 24,961
2012-10-18 2012-10-16 2.295 29,279 +14,640 0.00% 67,201
2012-10-17 2012-10-15 2.306 14,639 -9,150 0.00% 33,759
2012-10-15 2012-10-11 2.066 23,789 -9,150 0.00% 49,140
2012-10-10 2012-10-08 2.077 32,939 +31,109 0.00% 68,401
2012-10-09 2012-10-05 2.044 1,830 -20,129 0.00% 3,740
2012-10-04 2012-09-28 1.978 21,959 -7,320 0.00% 43,440
2012-09-28 2012-09-26 1.956 29,279 +27,449 0.00% 57,281
2012-09-26 2012-09-24 1.989 1,830 -21,959 0.00% 3,640
2012-09-24 2012-09-20 2.066 23,789 -14,639 0.00% 49,140
2012-09-21 2012-09-19 2.055 38,428 +9,149 0.00% 78,959
2012-09-20 2012-09-18 2.088 29,279 +16,470 0.00% 61,121
2012-09-19 2012-09-17 2.088 12,809 +10,979 0.00% 26,739
2012-09-05 2012-09-03 1.803 1,830 -9,150 0.00% 3,300
2012-09-04 2012-08-31 1.694 10,980 +9,150 0.00% 18,601
2012-08-29 2012-08-27 1.705 1,830 -5,490 0.00% 3,120
2012-08-28 2012-08-24 1.749 7,320 -3,660 0.00% 12,801
2012-08-27 2012-08-23 1.727 10,980 +9,150 0.00% 18,961
2012-05-29 2012-05-25 1.279 1,830 +32 0.00% 2,341
2011-05-05 2011-05-03 1.794 1,798 +26 0.00% 3,226
2011-03-30 2011-03-28 1.478 1,772 -8,863 0.00% 2,619
2011-03-08 2011-03-04 1.377 10,635 +8,863 0.00% 14,640
2010-05-19 2010-05-17 0.812 1,772 +24 0.00% 1,439
2010-04-30 2010-04-28 0.949 1,748 -5,245 0.00% 1,660
2010-04-16 2010-04-14 0.938 6,993 +5,245 0.00% 6,560
2010-01-25 2010-01-21 0.972 1,748 -5,245 0.00% 1,700
2009-11-24 2009-11-20 0.995 6,993 +1,748 0.00% 6,960
2009-11-23 2009-11-19 1.007 5,245 -26,225 0.00% 5,280
2009-11-20 2009-11-18 1.007 31,470 +29,722 0.00% 31,680
2009-05-19 2009-05-15 0.985 1,748 +63 0.00% 1,722
2008-04-25 2008-04-23 1.887 1,685 -10,113 0.00% 3,179
2008-03-20 2008-03-18 1.543 11,798 +6,742 0.00% 18,200
2008-01-08 2008-01-04 2.931 5,056 +3,371 0.00% 14,819
2007-12-28 2007-12-24 2.065 1,685 +1,685 0.00% 3,479
2007-12-18 2007-12-14 1.934 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top