History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 688,000 | +0 | 0.02% | 749,920 |
| 2025-10-13 | 2025-10-09 | 1.110 | 688,000 | +0 | 0.02% | 763,680 |
| 2025-10-10 | 2025-10-08 | 1.170 | 688,000 | +0 | 0.02% | 804,960 |
| 2025-10-09 | 2025-10-06 | 1.160 | 688,000 | +0 | 0.02% | 798,080 |
| 2025-10-08 | 2025-10-03 | 1.350 | 688,000 | +0 | 0.02% | 928,800 |
| 2025-10-06 | 2025-10-02 | 1.350 | 688,000 | +0 | 0.02% | 928,800 |
| 2025-10-03 | 2025-09-30 | 1.380 | 688,000 | +0 | 0.02% | 949,440 |
| 2025-10-02 | 2025-09-29 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-09-30 | 2025-09-26 | 1.340 | 688,000 | +0 | 0.02% | 921,920 |
| 2025-09-29 | 2025-09-25 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-09-26 | 2025-09-24 | 1.380 | 688,000 | +0 | 0.02% | 949,440 |
| 2025-09-25 | 2025-09-23 | 1.410 | 688,000 | +0 | 0.02% | 970,080 |
| 2025-09-24 | 2025-09-22 | 1.370 | 688,000 | +0 | 0.02% | 942,560 |
| 2025-09-23 | 2025-09-19 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-09-22 | 2025-09-18 | 1.380 | 688,000 | +0 | 0.02% | 949,440 |
| 2025-09-19 | 2025-09-17 | 1.360 | 688,000 | +0 | 0.02% | 935,680 |
| 2025-09-18 | 2025-09-16 | 1.300 | 688,000 | +0 | 0.02% | 894,400 |
| 2025-09-17 | 2025-09-15 | 1.330 | 688,000 | +0 | 0.02% | 915,040 |
| 2025-09-16 | 2025-09-12 | 1.330 | 688,000 | +0 | 0.02% | 915,040 |
| 2025-09-15 | 2025-09-11 | 1.310 | 688,000 | +0 | 0.02% | 901,280 |
| 2025-09-12 | 2025-09-10 | 1.310 | 688,000 | +0 | 0.02% | 901,280 |
| 2025-09-11 | 2025-09-09 | 1.300 | 688,000 | +0 | 0.02% | 894,400 |
| 2025-09-10 | 2025-09-08 | 1.310 | 688,000 | +0 | 0.02% | 901,280 |
| 2025-09-09 | 2025-09-05 | 1.330 | 688,000 | +0 | 0.02% | 915,040 |
| 2025-09-08 | 2025-09-04 | 1.290 | 688,000 | +0 | 0.02% | 887,520 |
| 2025-09-05 | 2025-09-03 | 1.320 | 688,000 | +0 | 0.02% | 908,160 |
| 2025-09-04 | 2025-09-02 | 1.310 | 688,000 | +0 | 0.02% | 901,280 |
| 2025-09-03 | 2025-09-01 | 1.330 | 688,000 | +0 | 0.02% | 915,040 |
| 2025-09-02 | 2025-08-29 | 1.330 | 688,000 | +0 | 0.02% | 915,040 |
| 2025-09-01 | 2025-08-28 | 1.370 | 688,000 | +0 | 0.02% | 942,560 |
| 2025-08-29 | 2025-08-27 | 1.370 | 688,000 | +0 | 0.02% | 942,560 |
| 2025-08-28 | 2025-08-26 | 1.410 | 688,000 | +0 | 0.02% | 970,080 |
| 2025-08-27 | 2025-08-25 | 1.430 | 688,000 | +0 | 0.02% | 983,840 |
| 2025-08-26 | 2025-08-22 | 1.440 | 688,000 | +0 | 0.02% | 990,720 |
| 2025-08-25 | 2025-08-21 | 1.450 | 688,000 | +0 | 0.02% | 997,600 |
| 2025-08-22 | 2025-08-20 | 1.510 | 688,000 | +0 | 0.02% | 1,038,880 |
| 2025-08-21 | 2025-08-19 | 1.550 | 688,000 | +0 | 0.02% | 1,066,400 |
| 2025-08-20 | 2025-08-18 | 1.490 | 688,000 | +0 | 0.02% | 1,025,120 |
| 2025-08-19 | 2025-08-15 | 1.430 | 688,000 | +0 | 0.02% | 983,840 |
| 2025-08-18 | 2025-08-14 | 1.450 | 688,000 | +0 | 0.02% | 997,600 |
| 2025-08-15 | 2025-08-13 | 1.490 | 688,000 | +0 | 0.02% | 1,025,120 |
| 2025-08-14 | 2025-08-12 | 1.560 | 688,000 | +0 | 0.02% | 1,073,280 |
| 2025-08-13 | 2025-08-11 | 1.550 | 688,000 | +0 | 0.02% | 1,066,400 |
| 2025-08-12 | 2025-08-08 | 1.540 | 688,000 | +0 | 0.02% | 1,059,520 |
| 2025-08-11 | 2025-08-07 | 1.500 | 688,000 | +0 | 0.02% | 1,032,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-08-07 | 2025-08-05 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-08-06 | 2025-08-04 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-08-05 | 2025-08-01 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-08-04 | 2025-07-31 | 1.410 | 688,000 | +0 | 0.02% | 970,080 |
| 2025-08-01 | 2025-07-30 | 1.420 | 688,000 | +0 | 0.02% | 976,960 |
| 2025-07-31 | 2025-07-29 | 1.440 | 688,000 | +0 | 0.02% | 990,720 |
| 2025-07-30 | 2025-07-28 | 1.410 | 688,000 | +0 | 0.02% | 970,080 |
| 2025-07-29 | 2025-07-25 | 1.430 | 688,000 | +0 | 0.02% | 983,840 |
| 2025-07-28 | 2025-07-24 | 1.430 | 688,000 | +0 | 0.02% | 983,840 |
| 2025-07-25 | 2025-07-23 | 1.410 | 688,000 | +0 | 0.02% | 970,080 |
| 2025-07-24 | 2025-07-22 | 1.450 | 688,000 | +0 | 0.02% | 997,600 |
| 2025-07-23 | 2025-07-21 | 1.420 | 688,000 | +0 | 0.02% | 976,960 |
| 2025-07-22 | 2025-07-18 | 1.410 | 688,000 | +0 | 0.02% | 970,080 |
| 2025-07-21 | 2025-07-17 | 1.460 | 688,000 | +0 | 0.02% | 1,004,480 |
| 2025-07-18 | 2025-07-16 | 1.470 | 688,000 | +0 | 0.02% | 1,011,360 |
| 2025-07-17 | 2025-07-15 | 1.400 | 688,000 | +0 | 0.02% | 963,200 |
| 2025-07-16 | 2025-07-14 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-07-15 | 2025-07-11 | 1.380 | 688,000 | +0 | 0.02% | 949,440 |
| 2025-07-14 | 2025-07-10 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-07-11 | 2025-07-09 | 1.400 | 688,000 | +0 | 0.02% | 963,200 |
| 2025-07-10 | 2025-07-08 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-07-09 | 2025-07-07 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-07-08 | 2025-07-04 | 1.400 | 688,000 | +0 | 0.02% | 963,200 |
| 2025-07-07 | 2025-07-03 | 1.450 | 688,000 | +0 | 0.02% | 997,600 |
| 2025-07-04 | 2025-07-02 | 1.480 | 688,000 | +0 | 0.02% | 1,018,240 |
| 2025-07-03 | 2025-06-30 | 1.380 | 688,000 | +0 | 0.02% | 949,440 |
| 2025-07-02 | 2025-06-27 | 1.400 | 688,000 | +0 | 0.02% | 963,200 |
| 2025-06-30 | 2025-06-26 | 1.360 | 688,000 | +0 | 0.02% | 935,680 |
| 2025-06-27 | 2025-06-25 | 1.340 | 688,000 | +0 | 0.02% | 921,920 |
| 2025-06-26 | 2025-06-24 | 1.390 | 688,000 | +0 | 0.02% | 956,320 |
| 2025-06-25 | 2025-06-23 | 1.420 | 688,000 | +0 | 0.02% | 976,960 |
| 2025-06-24 | 2025-06-20 | 1.430 | 688,000 | +0 | 0.02% | 983,840 |
| 2025-06-23 | 2025-06-19 | 1.480 | 688,000 | +0 | 0.02% | 1,018,240 |
| 2025-06-20 | 2025-06-18 | 1.500 | 688,000 | +0 | 0.02% | 1,032,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 688,000 | +0 | 0.02% | 1,011,360 |
| 2025-06-18 | 2025-06-16 | 1.520 | 688,000 | +0 | 0.02% | 1,045,760 |
| 2025-06-17 | 2025-06-13 | 1.530 | 688,000 | -24,000 | 0.02% | 1,052,640 |
| 2025-06-11 | 2025-06-09 | 1.410 | 712,000 | -48,000 | 0.02% | 1,003,920 |
| 2025-06-05 | 2025-06-03 | 1.150 | 760,000 | -24,000 | 0.03% | 874,000 |
| 2025-05-29 | 2025-05-27 | 1.139 | 784,000 | +19,636 | 0.03% | 892,596 |
| 2025-05-27 | 2025-05-23 | 1.067 | 764,364 | -23,399 | 0.03% | 815,360 |
| 2025-05-21 | 2025-05-19 | 0.923 | 787,763 | -19,499 | 0.03% | 727,200 |
| 2025-04-30 | 2025-04-28 | 0.974 | 807,262 | -29,249 | 0.03% | 786,600 |
| 2025-04-29 | 2025-04-25 | 0.964 | 836,511 | -15,599 | 0.03% | 806,520 |
| 2025-02-26 | 2025-02-24 | 0.892 | 852,110 | -35,098 | 0.03% | 760,380 |
| 2024-05-28 | 2024-05-24 | 0.466 | 887,208 | +27,528 | 0.03% | 413,221 |
| 2024-05-16 | 2024-05-13 | 0.487 | 859,680 | -141,706 | 0.03% | 418,600 |
| 2024-05-08 | 2024-05-06 | 0.450 | 1,001,386 | +141,706 | 0.04% | 450,500 |
| 2023-02-16 | 2023-02-14 | 0.370 | 859,680 | -64,240 | 0.03% | 318,500 |
| 2022-02-14 | 2022-02-10 | 0.540 | 923,920 | -9,447 | 0.03% | 498,780 |
| 2022-02-09 | 2022-02-07 | 0.540 | 933,367 | +9,447 | 0.03% | 503,880 |
| 2022-01-07 | 2022-01-05 | 0.482 | 923,920 | -3,779 | 0.03% | 444,990 |
| 2022-01-06 | 2022-01-04 | 0.492 | 927,699 | +3,779 | 0.03% | 456,630 |
| 2021-07-22 | 2021-07-20 | 0.455 | 923,920 | -1,889 | 0.03% | 420,540 |
| 2021-07-19 | 2021-07-15 | 0.503 | 925,809 | -1,890 | 0.03% | 465,500 |
| 2021-07-08 | 2021-07-06 | 0.550 | 927,699 | +3,779 | 0.03% | 510,640 |
| 2021-05-04 | 2021-04-30 | 0.519 | 923,920 | -35,899 | 0.03% | 479,220 |
| 2021-02-25 | 2021-02-23 | 0.688 | 959,819 | +35,899 | 0.03% | 660,400 |
| 2021-02-19 | 2021-02-17 | 0.720 | 923,920 | -47,235 | 0.03% | 665,040 |
| 2021-01-26 | 2021-01-22 | 0.487 | 971,155 | -15,115 | 0.03% | 472,880 |
| 2021-01-25 | 2021-01-21 | 0.498 | 986,270 | +15,115 | 0.03% | 490,680 |
| 2020-08-21 | 2020-08-19 | 0.471 | 971,155 | -377,881 | 0.03% | 457,460 |
| 2020-08-17 | 2020-08-13 | 0.466 | 1,349,036 | -217,282 | 0.05% | 628,320 |
| 2020-08-13 | 2020-08-11 | 0.476 | 1,566,318 | +595,163 | 0.06% | 746,100 |
| 2020-07-08 | 2020-07-06 | 0.519 | 971,155 | -20,783 | 0.03% | 503,720 |
| 2020-04-16 | 2020-04-14 | 0.582 | 991,938 | +9,447 | 0.03% | 577,500 |
| 2020-04-15 | 2020-04-09 | 0.593 | 982,491 | +11,336 | 0.03% | 582,400 |
| 2020-03-23 | 2020-03-19 | 0.492 | 971,155 | +47,235 | 0.03% | 478,020 |
| 2020-03-18 | 2020-03-16 | 0.582 | 923,920 | +37,788 | 0.03% | 537,900 |
| 2020-03-17 | 2020-03-13 | 0.582 | 886,132 | +102,028 | 0.03% | 515,900 |
| 2020-03-16 | 2020-03-12 | 0.603 | 784,104 | +143,595 | 0.03% | 473,100 |
| 2020-03-12 | 2020-03-10 | 0.677 | 640,509 | +47,235 | 0.02% | 433,920 |
| 2020-03-11 | 2020-03-09 | 0.667 | 593,274 | +132,259 | 0.02% | 395,640 |
| 2020-03-10 | 2020-03-06 | 0.794 | 461,015 | +94,470 | 0.02% | 366,000 |
| 2020-02-20 | 2020-02-18 | 0.826 | 366,545 | -122,811 | 0.01% | 302,640 |
| 2020-02-19 | 2020-02-17 | 0.826 | 489,356 | +122,811 | 0.02% | 404,040 |
| 2019-10-23 | 2019-10-21 | 0.815 | 366,545 | -179,494 | 0.01% | 298,760 |
| 2019-10-22 | 2019-10-18 | 0.836 | 546,039 | -34,009 | 0.02% | 456,620 |
| 2019-08-27 | 2019-08-23 | 0.868 | 580,048 | +7,558 | 0.02% | 503,480 |
| 2019-08-19 | 2019-08-15 | 0.783 | 572,490 | +88,802 | 0.02% | 448,440 |
| 2019-08-16 | 2019-08-14 | 0.762 | 483,688 | +34,009 | 0.02% | 368,640 |
| 2019-08-08 | 2019-08-06 | 0.847 | 449,679 | +60,461 | 0.02% | 380,800 |
| 2019-08-07 | 2019-08-05 | 0.889 | 389,218 | +39,678 | 0.01% | 346,080 |
| 2019-07-25 | 2019-07-23 | 1.027 | 349,540 | -35,899 | 0.01% | 358,900 |
| 2019-06-24 | 2019-06-20 | 1.080 | 385,439 | -1,889 | 0.01% | 416,160 |
| 2019-06-03 | 2019-05-30 | 1.037 | 387,328 | +35,898 | 0.01% | 401,800 |
| 2019-05-29 | 2019-05-27 | 1.017 | 351,430 | +4,047 | 0.01% | 357,517 |
| 2019-05-28 | 2019-05-24 | 1.007 | 347,383 | +29,883 | 0.01% | 349,680 |
| 2019-04-11 | 2019-04-09 | 1.328 | 317,500 | -5,603 | 0.01% | 421,599 |
| 2019-04-09 | 2019-04-04 | 1.264 | 323,103 | -115,795 | 0.01% | 408,279 |
| 2019-04-01 | 2019-03-28 | 1.339 | 438,898 | -28,014 | 0.02% | 587,500 |
| 2019-03-28 | 2019-03-26 | 1.253 | 466,912 | -46,692 | 0.02% | 584,999 |
| 2019-03-27 | 2019-03-25 | 1.157 | 513,604 | -46,691 | 0.02% | 594,000 |
| 2019-03-25 | 2019-03-21 | 1.178 | 560,295 | -42,956 | 0.02% | 660,000 |
| 2019-03-22 | 2019-03-20 | 1.178 | 603,251 | -46,691 | 0.02% | 710,600 |
| 2019-03-21 | 2019-03-19 | 1.146 | 649,942 | -46,691 | 0.02% | 744,720 |
| 2019-02-28 | 2019-02-26 | 1.082 | 696,633 | -119,530 | 0.02% | 753,460 |
| 2019-02-27 | 2019-02-25 | 1.092 | 816,163 | -67,235 | 0.03% | 891,480 |
| 2019-02-22 | 2019-02-20 | 1.028 | 883,398 | -14,942 | 0.03% | 908,160 |
| 2019-02-20 | 2019-02-18 | 1.028 | 898,340 | +143,809 | 0.03% | 923,520 |
| 2019-02-13 | 2019-02-11 | 0.921 | 754,531 | +56,030 | 0.03% | 694,880 |
| 2019-01-24 | 2019-01-22 | 0.932 | 698,501 | -16,809 | 0.02% | 650,760 |
| 2019-01-17 | 2019-01-15 | 0.867 | 715,310 | +16,809 | 0.03% | 620,460 |
| 2019-01-10 | 2019-01-08 | 0.835 | 698,501 | +37,353 | 0.02% | 583,440 |
| 2018-12-21 | 2018-12-19 | 0.878 | 661,148 | +24,279 | 0.02% | 580,560 |
| 2018-12-20 | 2018-12-18 | 0.921 | 636,869 | -106,456 | 0.02% | 586,520 |
| 2018-12-07 | 2018-12-05 | 1.092 | 743,325 | +46,692 | 0.03% | 811,920 |
| 2018-11-30 | 2018-11-28 | 1.071 | 696,633 | -100,853 | 0.02% | 746,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 797,486 | -102,721 | 0.03% | 836,920 |
| 2018-11-28 | 2018-11-26 | 1.071 | 900,207 | -93,383 | 0.03% | 964,000 |
| 2018-11-23 | 2018-11-21 | 1.071 | 993,590 | +14,941 | 0.04% | 1,064,000 |
| 2018-11-21 | 2018-11-19 | 1.167 | 978,649 | -171,823 | 0.03% | 1,142,321 |
| 2018-11-19 | 2018-11-15 | 1.146 | 1,150,472 | +173,691 | 0.04% | 1,318,240 |
| 2018-11-15 | 2018-11-13 | 1.178 | 976,781 | -328,706 | 0.03% | 1,150,600 |
| 2018-11-07 | 2018-11-05 | 1.231 | 1,305,487 | +141,941 | 0.05% | 1,607,700 |
| 2018-11-06 | 2018-11-02 | 1.221 | 1,163,546 | +278,280 | 0.04% | 1,420,440 |
| 2018-11-05 | 2018-11-01 | 1.157 | 885,266 | +14,941 | 0.03% | 1,023,840 |
| 2018-10-22 | 2018-10-18 | 1.199 | 870,325 | -46,691 | 0.03% | 1,043,840 |
| 2018-10-19 | 2018-10-16 | 1.242 | 917,016 | -46,691 | 0.03% | 1,139,120 |
| 2018-10-18 | 2018-10-15 | 1.253 | 963,707 | -14,942 | 0.03% | 1,207,440 |
| 2018-10-16 | 2018-10-12 | 1.231 | 978,649 | -31,750 | 0.03% | 1,205,201 |
| 2018-10-15 | 2018-10-11 | 1.199 | 1,010,399 | +179,295 | 0.04% | 1,211,841 |
| 2018-10-11 | 2018-10-09 | 1.446 | 831,104 | -46,691 | 0.03% | 1,201,500 |
| 2018-10-10 | 2018-10-08 | 1.392 | 877,795 | -37,353 | 0.03% | 1,221,999 |
| 2018-10-09 | 2018-10-05 | 1.446 | 915,148 | -46,692 | 0.03% | 1,322,999 |
| 2018-10-03 | 2018-09-28 | 1.392 | 961,840 | -5,603 | 0.03% | 1,339,000 |
| 2018-10-02 | 2018-09-27 | 1.424 | 967,443 | -233,456 | 0.03% | 1,377,881 |
| 2018-09-28 | 2018-09-26 | 1.381 | 1,200,899 | +37,353 | 0.04% | 1,658,940 |
| 2018-09-18 | 2018-09-14 | 1.189 | 1,163,546 | -80,309 | 0.04% | 1,383,060 |
| 2018-09-17 | 2018-09-13 | 1.231 | 1,243,855 | +65,368 | 0.04% | 1,531,800 |
| 2018-09-14 | 2018-09-12 | 1.167 | 1,178,487 | -87,780 | 0.04% | 1,375,580 |
| 2018-09-13 | 2018-09-11 | 1.157 | 1,266,267 | -93,382 | 0.05% | 1,464,480 |
| 2018-09-12 | 2018-09-10 | 1.114 | 1,359,649 | -7,471 | 0.05% | 1,514,240 |
| 2018-09-07 | 2018-09-05 | 1.135 | 1,367,120 | -3,735 | 0.05% | 1,551,840 |
| 2018-08-30 | 2018-08-28 | 1.082 | 1,370,855 | +46,691 | 0.05% | 1,482,680 |
| 2018-08-22 | 2018-08-20 | 1.049 | 1,324,164 | +7,471 | 0.05% | 1,389,640 |
| 2018-08-20 | 2018-08-16 | 1.017 | 1,316,693 | +78,441 | 0.05% | 1,339,500 |
| 2018-08-17 | 2018-08-15 | 1.060 | 1,238,252 | +42,956 | 0.04% | 1,312,740 |
| 2018-08-07 | 2018-08-03 | 1.135 | 1,195,296 | +46,691 | 0.04% | 1,356,800 |
| 2018-07-30 | 2018-07-26 | 1.264 | 1,148,605 | -46,691 | 0.04% | 1,451,400 |
| 2018-07-26 | 2018-07-24 | 1.264 | 1,195,296 | -11,206 | 0.05% | 1,510,400 |
| 2018-07-25 | 2018-07-23 | 1.167 | 1,206,502 | -93,382 | 0.05% | 1,408,280 |
| 2018-07-17 | 2018-07-13 | 1.135 | 1,299,884 | -14,941 | 0.05% | 1,475,520 |
| 2018-07-16 | 2018-07-12 | 1.135 | 1,314,825 | -1,868 | 0.05% | 1,492,479 |
| 2018-07-09 | 2018-07-05 | 1.082 | 1,316,693 | -46,691 | 0.05% | 1,424,100 |
| 2018-07-06 | 2018-07-04 | 1.103 | 1,363,384 | +80,309 | 0.05% | 1,503,800 |
| 2018-07-05 | 2018-07-03 | 1.146 | 1,283,075 | +61,632 | 0.05% | 1,470,180 |
| 2018-06-29 | 2018-06-27 | 1.114 | 1,221,443 | -11,206 | 0.05% | 1,360,320 |
| 2018-06-28 | 2018-06-26 | 1.124 | 1,232,649 | +93,383 | 0.05% | 1,386,000 |
| 2018-06-22 | 2018-06-20 | 1.124 | 1,139,266 | +3,735 | 0.05% | 1,281,000 |
| 2018-06-21 | 2018-06-19 | 1.103 | 1,135,531 | +98,985 | 0.05% | 1,252,480 |
| 2018-06-20 | 2018-06-15 | 1.178 | 1,036,546 | +93,383 | 0.04% | 1,221,000 |
| 2018-06-19 | 2018-06-14 | 1.221 | 943,163 | +138,206 | 0.04% | 1,151,400 |
| 2018-06-08 | 2018-06-06 | 1.285 | 804,957 | +140,074 | 0.03% | 1,034,400 |
| 2018-05-31 | 2018-05-29 | 1.349 | 664,883 | -11,206 | 0.03% | 897,120 |
| 2018-05-30 | 2018-05-28 | 1.360 | 676,089 | -267,074 | 0.03% | 919,480 |
| 2018-05-29 | 2018-05-25 | 1.424 | 943,163 | -93,383 | 0.04% | 1,343,300 |
| 2018-05-25 | 2018-05-23 | 1.414 | 1,036,546 | +18,677 | 0.04% | 1,465,200 |
| 2018-05-24 | 2018-05-21 | 1.456 | 1,017,869 | +3,735 | 0.04% | 1,482,400 |
| 2018-05-23 | 2018-05-18 | 1.489 | 1,014,134 | -102,721 | 0.04% | 1,509,540 |
| 2018-05-14 | 2018-05-10 | 1.328 | 1,116,855 | +9,339 | 0.04% | 1,483,041 |
| 2018-05-10 | 2018-05-08 | 1.199 | 1,107,516 | -46,692 | 0.04% | 1,328,320 |
| 2018-05-09 | 2018-05-07 | 1.221 | 1,154,208 | -5,603 | 0.05% | 1,409,040 |
| 2018-05-07 | 2018-05-03 | 1.199 | 1,159,811 | -46,691 | 0.05% | 1,391,041 |
| 2018-05-04 | 2018-05-02 | 1.231 | 1,206,502 | -46,691 | 0.05% | 1,485,800 |
| 2018-04-27 | 2018-04-25 | 1.124 | 1,253,193 | +52,294 | 0.05% | 1,409,100 |
| 2018-04-25 | 2018-04-23 | 1.146 | 1,200,899 | +140,074 | 0.05% | 1,376,020 |
| 2018-04-24 | 2018-04-20 | 1.124 | 1,060,825 | +93,382 | 0.04% | 1,192,800 |
| 2018-04-23 | 2018-04-19 | 1.199 | 967,443 | +186,765 | 0.04% | 1,160,320 |
| 2018-04-20 | 2018-04-18 | 1.157 | 780,678 | -93,382 | 0.03% | 902,880 |
| 2018-04-13 | 2018-04-11 | 1.210 | 874,060 | -186,765 | 0.04% | 1,057,680 |
| 2018-04-12 | 2018-04-10 | 1.146 | 1,060,825 | +93,382 | 0.04% | 1,215,520 |
| 2018-04-11 | 2018-04-09 | 1.146 | 967,443 | -100,853 | 0.04% | 1,108,520 |
| 2018-04-10 | 2018-04-06 | 1.178 | 1,068,296 | -78,441 | 0.04% | 1,258,400 |
| 2018-04-09 | 2018-04-04 | 1.082 | 1,146,737 | -186,765 | 0.05% | 1,240,280 |
| 2018-04-04 | 2018-03-29 | 1.039 | 1,333,502 | -186,765 | 0.05% | 1,385,160 |
| 2018-03-29 | 2018-03-27 | 1.007 | 1,520,267 | +35,485 | 0.06% | 1,530,320 |
| 2018-03-28 | 2018-03-26 | 1.028 | 1,484,782 | -140,073 | 0.06% | 1,526,400 |
| 2018-03-27 | 2018-03-23 | 0.974 | 1,624,855 | +140,073 | 0.07% | 1,583,400 |
| 2018-03-26 | 2018-03-22 | 1.007 | 1,484,782 | +93,383 | 0.06% | 1,494,600 |
| 2018-03-23 | 2018-03-21 | 1.028 | 1,391,399 | +186,765 | 0.06% | 1,430,400 |
| 2018-03-21 | 2018-03-19 | 1.017 | 1,204,634 | -28,015 | 0.05% | 1,225,500 |
| 2018-03-13 | 2018-03-09 | 1.017 | 1,232,649 | -24,279 | 0.05% | 1,254,000 |
| 2018-03-12 | 2018-03-08 | 1.017 | 1,256,928 | -26,147 | 0.05% | 1,278,700 |
| 2018-03-08 | 2018-03-06 | 1.017 | 1,283,075 | -52,295 | 0.05% | 1,305,300 |
| 2018-03-07 | 2018-03-05 | 0.996 | 1,335,370 | +93,383 | 0.05% | 1,329,900 |
| 2018-03-02 | 2018-02-28 | 1.082 | 1,241,987 | +46,691 | 0.05% | 1,343,300 |
| 2018-02-28 | 2018-02-26 | 1.082 | 1,195,296 | +186,765 | 0.05% | 1,292,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 1,008,531 | +3,735 | 0.04% | 1,004,400 |
| 2018-02-12 | 2018-02-08 | 1.060 | 1,004,796 | -33,617 | 0.04% | 1,065,240 |
| 2018-02-09 | 2018-02-07 | 1.103 | 1,038,413 | +3,735 | 0.04% | 1,145,360 |
| 2018-02-08 | 2018-02-06 | 1.103 | 1,034,678 | +93,382 | 0.04% | 1,141,240 |
| 2018-02-07 | 2018-02-05 | 1.221 | 941,296 | +33,618 | 0.04% | 1,149,121 |
| 2018-02-05 | 2018-02-01 | 1.157 | 907,678 | +280,148 | 0.04% | 1,049,760 |
| 2018-02-02 | 2018-01-31 | 1.231 | 627,530 | +110,191 | 0.03% | 772,800 |
| 2018-02-01 | 2018-01-30 | 1.264 | 517,339 | +63,500 | 0.02% | 653,720 |
| 2018-01-31 | 2018-01-29 | 1.435 | 453,839 | +183,030 | 0.02% | 651,240 |
| 2018-01-30 | 2018-01-26 | 1.489 | 270,809 | +54,162 | 0.01% | 403,100 |
| 2018-01-29 | 2018-01-25 | 1.628 | 216,647 | -3,736 | 0.01% | 352,639 |
| 2018-01-26 | 2018-01-24 | 1.638 | 220,383 | -179,294 | 0.01% | 361,081 |
| 2018-01-25 | 2018-01-23 | 1.392 | 399,677 | -186,765 | 0.02% | 556,400 |
| 2018-01-24 | 2018-01-22 | 1.189 | 586,442 | +93,382 | 0.02% | 697,080 |
| 2018-01-18 | 2018-01-16 | 1.242 | 493,060 | -93,382 | 0.02% | 612,481 |
| 2018-01-17 | 2018-01-15 | 1.264 | 586,442 | -261,471 | 0.02% | 741,040 |
| 2018-01-16 | 2018-01-12 | 1.199 | 847,913 | -168,089 | 0.03% | 1,016,960 |
| 2018-01-12 | 2018-01-10 | 1.039 | 1,016,002 | -65,367 | 0.04% | 1,055,361 |
| 2018-01-09 | 2018-01-05 | 0.974 | 1,081,369 | +80,309 | 0.04% | 1,053,780 |
| 2018-01-08 | 2018-01-04 | 1.007 | 1,001,060 | -93,383 | 0.04% | 1,007,680 |
| 2018-01-03 | 2017-12-29 | 0.921 | 1,094,443 | -425,824 | 0.04% | 1,007,920 |
| 2017-12-29 | 2017-12-27 | 0.921 | 1,520,267 | -35,485 | 0.06% | 1,400,080 |
| 2017-12-11 | 2017-12-07 | 0.835 | 1,555,752 | +37,353 | 0.06% | 1,299,480 |
| 2017-12-06 | 2017-12-04 | 0.910 | 1,518,399 | -192,368 | 0.06% | 1,382,100 |
| 2017-12-04 | 2017-11-30 | 0.867 | 1,710,767 | +388,471 | 0.07% | 1,483,920 |
| 2017-11-27 | 2017-11-23 | 0.878 | 1,322,296 | -295,089 | 0.05% | 1,161,120 |
| 2017-11-21 | 2017-11-17 | 0.857 | 1,617,385 | -1,867 | 0.07% | 1,385,600 |
| 2017-11-20 | 2017-11-16 | 0.889 | 1,619,252 | +46,691 | 0.07% | 1,439,220 |
| 2017-11-16 | 2017-11-14 | 0.932 | 1,572,561 | +74,706 | 0.06% | 1,465,080 |
| 2017-11-14 | 2017-11-10 | 0.932 | 1,497,855 | +377,265 | 0.06% | 1,395,480 |
| 2017-11-10 | 2017-11-08 | 0.974 | 1,120,590 | +46,691 | 0.05% | 1,092,000 |
| 2017-11-09 | 2017-11-07 | 1.039 | 1,073,899 | +5,603 | 0.04% | 1,115,500 |
| 2017-11-06 | 2017-11-02 | 0.974 | 1,068,296 | +37,353 | 0.04% | 1,041,040 |
| 2017-11-01 | 2017-10-30 | 1.007 | 1,030,943 | -80,309 | 0.04% | 1,037,760 |
| 2017-10-30 | 2017-10-26 | 0.932 | 1,111,252 | +46,692 | 0.04% | 1,035,300 |
| 2017-10-25 | 2017-10-23 | 0.942 | 1,064,560 | +46,691 | 0.04% | 1,003,200 |
| 2017-10-24 | 2017-10-20 | 0.953 | 1,017,869 | +326,839 | 0.04% | 970,100 |
| 2017-10-23 | 2017-10-19 | 0.857 | 691,030 | +46,691 | 0.03% | 592,000 |
| 2017-10-11 | 2017-10-09 | 0.825 | 644,339 | +80,309 | 0.03% | 531,300 |
| 2017-09-25 | 2017-09-21 | 0.878 | 564,030 | -933,825 | 0.02% | 495,280 |
| 2017-09-22 | 2017-09-20 | 0.846 | 1,497,855 | -2,013,327 | 0.06% | 1,267,160 |
| 2017-09-21 | 2017-09-19 | 0.782 | 3,511,182 | +332,442 | 0.14% | 2,744,800 |
| 2017-09-19 | 2017-09-15 | 0.782 | 3,178,740 | +1,868 | 0.13% | 2,484,920 |
| 2017-09-18 | 2017-09-14 | 0.782 | 3,176,872 | +1,680,884 | 0.13% | 2,483,460 |
| 2017-09-12 | 2017-09-08 | 0.782 | 1,495,988 | +248,398 | 0.06% | 1,169,460 |
| 2017-09-11 | 2017-09-07 | 0.782 | 1,247,590 | +685,427 | 0.05% | 975,280 |
| 2017-08-29 | 2017-08-25 | 0.771 | 562,163 | +1,868 | 0.02% | 433,440 |
| 2017-08-17 | 2017-08-15 | 0.771 | 560,295 | +214,780 | 0.02% | 432,000 |
| 2017-08-14 | 2017-08-10 | 0.792 | 345,515 | -252,133 | 0.01% | 273,800 |
| 2017-08-08 | 2017-08-04 | 0.792 | 597,648 | -642,471 | 0.02% | 473,600 |
| 2017-08-03 | 2017-08-01 | 0.814 | 1,240,119 | +689,162 | 0.05% | 1,009,280 |
| 2017-07-26 | 2017-07-24 | 0.814 | 550,957 | -1,867,650 | 0.02% | 448,400 |
| 2017-07-24 | 2017-07-20 | 0.825 | 2,418,607 | -347,382 | 0.10% | 1,994,300 |
| 2017-07-19 | 2017-07-17 | 0.814 | 2,765,989 | +2,215,032 | 0.11% | 2,251,120 |
| 2017-07-06 | 2017-07-04 | 0.835 | 550,957 | -93,382 | 0.02% | 460,200 |
| 2017-06-16 | 2017-06-14 | 0.771 | 644,339 | +93,382 | 0.03% | 496,800 |
| 2017-05-25 | 2017-05-23 | 0.867 | 550,957 | -13,073 | 0.02% | 477,900 |
| 2017-05-24 | 2017-05-22 | 0.900 | 564,030 | -112,059 | 0.02% | 507,360 |
| 2017-05-08 | 2017-05-04 | 0.857 | 676,089 | +125,132 | 0.03% | 579,200 |
| 2017-04-27 | 2017-04-25 | 0.910 | 550,957 | +1,868 | 0.02% | 501,500 |
| 2017-04-25 | 2017-04-21 | 0.910 | 549,089 | -52,294 | 0.02% | 499,800 |
| 2017-04-21 | 2017-04-19 | 0.942 | 601,383 | +52,294 | 0.02% | 566,720 |
| 2017-03-08 | 2017-03-06 | 1.082 | 549,089 | +278,280 | 0.02% | 593,880 |
| 2017-01-20 | 2017-01-18 | 1.231 | 270,809 | -128,868 | 0.01% | 333,500 |
| 2017-01-13 | 2017-01-11 | 1.231 | 399,677 | -128,868 | 0.02% | 492,200 |
| 2017-01-12 | 2017-01-10 | 1.210 | 528,545 | -46,691 | 0.02% | 639,580 |
| 2016-12-22 | 2016-12-20 | 1.167 | 575,236 | -9,338 | 0.03% | 671,440 |
| 2016-11-28 | 2016-11-24 | 1.178 | 584,574 | +85,911 | 0.03% | 688,600 |
| 2016-11-25 | 2016-11-23 | 1.167 | 498,663 | +209,177 | 0.02% | 582,061 |
| 2016-11-24 | 2016-11-22 | 1.199 | 289,486 | -130,735 | 0.01% | 347,200 |
| 2016-11-18 | 2016-11-16 | 1.124 | 420,221 | +9,338 | 0.02% | 472,500 |
| 2016-11-11 | 2016-11-09 | 1.060 | 410,883 | +46,691 | 0.02% | 435,600 |
| 2016-10-28 | 2016-10-26 | 1.124 | 364,192 | +57,897 | 0.02% | 409,500 |
| 2016-10-27 | 2016-10-25 | 1.189 | 306,295 | -91,514 | 0.01% | 364,081 |
| 2016-10-25 | 2016-10-20 | 1.210 | 397,809 | +100,853 | 0.02% | 481,380 |
| 2016-10-24 | 2016-10-19 | 1.103 | 296,956 | -141,942 | 0.01% | 327,540 |
| 2016-10-19 | 2016-10-17 | 0.953 | 438,898 | +168,089 | 0.02% | 418,300 |
| 2016-10-06 | 2016-10-04 | 0.985 | 270,809 | -16,809 | 0.01% | 266,800 |
| 2016-10-04 | 2016-09-30 | 0.771 | 287,618 | +18,676 | 0.01% | 221,760 |
| 2016-09-30 | 2016-09-28 | 0.739 | 268,942 | +16,809 | 0.01% | 198,720 |
| 2016-09-29 | 2016-09-27 | 0.760 | 252,133 | +9,339 | 0.01% | 191,700 |
| 2016-09-06 | 2016-09-02 | 0.750 | 242,794 | -18,677 | 0.01% | 182,000 |
| 2016-09-02 | 2016-08-31 | 0.771 | 261,471 | -11,206 | 0.01% | 201,600 |
| 2016-08-23 | 2016-08-19 | 0.814 | 272,677 | -46,691 | 0.01% | 221,920 |
| 2016-08-18 | 2016-08-16 | 0.792 | 319,368 | -134,471 | 0.02% | 253,080 |
| 2016-08-16 | 2016-08-12 | 0.782 | 453,839 | -153,147 | 0.02% | 354,780 |
| 2016-08-15 | 2016-08-11 | 0.760 | 606,986 | +153,147 | 0.03% | 461,500 |
| 2016-08-11 | 2016-08-09 | 0.803 | 453,839 | +11,206 | 0.02% | 364,500 |
| 2016-08-10 | 2016-08-08 | 0.771 | 442,633 | +134,471 | 0.02% | 341,280 |
| 2016-08-05 | 2016-08-03 | 0.760 | 308,162 | +28,015 | 0.01% | 234,300 |
| 2016-07-27 | 2016-07-25 | 0.835 | 280,147 | -31,751 | 0.01% | 234,000 |
| 2016-07-18 | 2016-07-14 | 0.867 | 311,898 | -311,897 | 0.02% | 270,540 |
| 2016-07-15 | 2016-07-13 | 0.878 | 623,795 | +339,912 | 0.03% | 547,760 |
| 2016-07-13 | 2016-07-11 | 0.878 | 283,883 | -56,029 | 0.01% | 249,280 |
| 2016-07-05 | 2016-06-30 | 0.867 | 339,912 | +63,500 | 0.02% | 294,840 |
| 2016-07-04 | 2016-06-29 | 0.878 | 276,412 | -379,133 | 0.01% | 242,720 |
| 2016-06-28 | 2016-06-24 | 0.814 | 655,545 | -280,148 | 0.03% | 533,520 |
| 2016-06-27 | 2016-06-23 | 0.835 | 935,693 | +571,501 | 0.05% | 781,560 |
| 2016-06-24 | 2016-06-22 | 0.803 | 364,192 | +46,692 | 0.02% | 292,500 |
| 2016-06-23 | 2016-06-21 | 0.814 | 317,500 | +29,882 | 0.02% | 258,400 |
| 2016-06-08 | 2016-06-06 | 0.782 | 287,618 | -140,074 | 0.01% | 224,840 |
| 2016-05-31 | 2016-05-27 | 0.739 | 427,692 | +13,074 | 0.02% | 316,020 |
| 2016-05-25 | 2016-05-23 | 0.739 | 414,618 | +16,809 | 0.02% | 306,360 |
| 2016-05-11 | 2016-05-09 | 0.717 | 397,809 | +140,073 | 0.02% | 285,420 |
| 2016-05-05 | 2016-05-03 | 0.792 | 257,736 | +26,147 | 0.01% | 204,240 |
| 2016-04-21 | 2016-04-19 | 0.878 | 231,589 | +11,206 | 0.01% | 203,360 |
| 2016-04-06 | 2016-04-01 | 0.857 | 220,383 | +18,677 | 0.01% | 188,800 |
| 2016-03-31 | 2016-03-29 | 0.889 | 201,706 | +3,735 | 0.01% | 179,280 |
| 2016-03-15 | 2016-03-11 | 0.867 | 197,971 | +28,015 | 0.01% | 171,720 |
| 2016-03-10 | 2016-03-08 | 0.900 | 169,956 | -28,015 | 0.01% | 152,880 |
| 2016-02-11 | 2016-02-04 | 0.717 | 197,971 | +28,015 | 0.01% | 142,040 |
| 2016-02-02 | 2016-01-29 | 0.707 | 169,956 | -181,162 | 0.01% | 120,120 |
| 2016-01-25 | 2016-01-21 | 0.675 | 351,118 | -61,633 | 0.02% | 236,880 |
| 2016-01-15 | 2016-01-13 | 0.675 | 412,751 | +242,795 | 0.02% | 278,460 |
| 2016-01-11 | 2016-01-07 | 0.728 | 169,956 | +37,353 | 0.01% | 123,760 |
| 2016-01-08 | 2016-01-06 | 0.782 | 132,603 | +9,338 | 0.01% | 103,660 |
| 2016-01-07 | 2016-01-05 | 0.792 | 123,265 | +9,338 | 0.01% | 97,680 |
| 2015-12-23 | 2015-12-21 | 0.717 | 113,927 | +13,074 | 0.01% | 81,740 |
| 2015-12-22 | 2015-12-18 | 0.707 | 100,853 | +24,279 | 0.00% | 71,280 |
| 2015-12-21 | 2015-12-17 | 0.750 | 76,574 | +18,677 | 0.00% | 57,400 |
| 2015-12-18 | 2015-12-16 | 0.760 | 57,897 | +13,073 | 0.00% | 44,020 |
| 2015-12-17 | 2015-12-15 | 0.750 | 44,824 | +13,074 | 0.00% | 33,600 |
| 2015-12-14 | 2015-12-10 | 0.825 | 31,750 | +11,206 | 0.00% | 26,180 |
| 2015-12-11 | 2015-12-09 | 0.846 | 20,544 | +20,544 | 0.00% | 17,380 |
| 2015-06-02 | 2015-05-29 | 1.928 | 0 | -52,294 | ||
| 2015-05-14 | 2015-05-12 | 2.013 | 52,294 | +52,294 | 0.00% | 105,280 |
| 2015-05-12 | 2015-05-08 | 2.024 | 0 | -5,603 | ||
| 2015-05-11 | 2015-05-07 | 2.024 | 5,603 | +5,603 | 0.00% | 11,340 |
| 2015-05-04 | 2015-04-29 | 2.067 | 0 | -5,603 | ||
| 2015-04-29 | 2015-04-27 | 2.035 | 5,603 | +5,603 | 0.00% | 11,400 |
| 2015-04-24 | 2015-04-22 | 1.842 | 0 | -5,603 | ||
| 2015-04-22 | 2015-04-20 | 1.778 | 5,603 | +3,735 | 0.00% | 9,960 |
| 2015-04-14 | 2015-04-10 | 1.767 | 1,868 | +1,868 | 0.00% | 3,301 |
| 2015-02-12 | 2015-02-10 | 1.703 | 0 | -373,530 | ||
| 2015-02-05 | 2015-02-03 | 1.746 | 373,530 | -168,088 | 0.02% | 652,000 |
| 2015-02-04 | 2015-02-02 | 1.649 | 541,618 | +168,088 | 0.03% | 893,199 |
| 2015-01-26 | 2015-01-22 | 1.692 | 373,530 | +93,383 | 0.02% | 632,000 |
| 2015-01-22 | 2015-01-20 | 1.596 | 280,147 | -240,927 | 0.01% | 446,999 |
| 2015-01-16 | 2015-01-14 | 1.831 | 521,074 | +93,382 | 0.03% | 954,179 |
| 2015-01-09 | 2015-01-07 | 1.949 | 427,692 | +240,927 | 0.02% | 833,560 |
| 2015-01-08 | 2015-01-06 | 1.949 | 186,765 | +186,765 | 0.01% | 364,000 |
| 2015-01-02 | 2014-12-29 | 1.799 | 0 | -78,441 | ||
| 2014-12-30 | 2014-12-24 | 1.863 | 78,441 | +78,441 | 0.00% | 146,159 |
| 2014-12-11 | 2014-12-09 | 1.703 | 0 | -13,074 | ||
| 2014-12-01 | 2014-11-27 | 2.324 | 13,074 | -31,750 | 0.00% | 30,381 |
| 2014-11-27 | 2014-11-25 | 2.035 | 44,824 | +13,074 | 0.00% | 91,201 |
| 2014-11-26 | 2014-11-24 | 2.174 | 31,750 | +7,471 | 0.00% | 69,020 |
| 2014-11-25 | 2014-11-21 | 2.077 | 24,279 | +24,279 | 0.00% | 50,439 |
| 2014-10-10 | 2014-10-08 | 2.602 | 0 | -280,147 | ||
| 2014-10-08 | 2014-10-06 | 2.581 | 280,147 | -31,751 | 0.01% | 722,999 |
| 2014-10-07 | 2014-10-03 | 2.517 | 311,898 | +311,898 | 0.02% | 784,901 |
| 2014-09-05 | 2014-09-03 | 3.641 | 0 | -141,941 | ||
| 2014-08-06 | 2014-08-04 | 4.540 | 141,941 | +72,838 | 0.01% | 644,478 |
| 2014-08-04 | 2014-07-31 | 4.701 | 69,103 | +5,603 | 0.00% | 324,860 |
| 2014-08-01 | 2014-07-30 | 4.830 | 63,500 | +44,824 | 0.00% | 306,680 |
| 2014-07-15 | 2014-07-11 | 5.547 | 18,676 | -1,868 | 0.00% | 103,597 |
| 2014-07-11 | 2014-07-09 | 5.611 | 20,544 | +18,676 | 0.00% | 115,279 |
| 2014-06-12 | 2014-06-10 | 6.104 | 1,868 | +1,868 | 0.00% | 11,402 |
| 2014-05-19 | 2014-05-15 | 5.938 | 0 | -110,752 | ||
| 2014-05-15 | 2014-05-13 | 5.786 | 110,752 | -9,230 | 0.01% | 640,798 |
| 2014-04-24 | 2014-04-22 | 5.732 | 119,982 | -365,482 | 0.01% | 687,702 |
| 2014-04-11 | 2014-04-09 | 5.342 | 485,464 | -27,688 | 0.02% | 2,593,179 |
| 2014-04-01 | 2014-03-28 | 5.092 | 513,152 | +16,613 | 0.03% | 2,613,199 |
| 2014-03-31 | 2014-03-27 | 5.168 | 496,539 | +47,992 | 0.02% | 2,566,258 |
| 2014-03-28 | 2014-03-26 | 5.363 | 448,547 | +36,918 | 0.02% | 2,405,702 |
| 2014-03-27 | 2014-03-25 | 5.309 | 411,629 | +225,196 | 0.02% | 2,185,399 |
| 2014-03-26 | 2014-03-24 | 5.417 | 186,433 | +143,978 | 0.01% | 1,010,000 |
| 2014-03-25 | 2014-03-21 | 5.396 | 42,455 | +5,538 | 0.00% | 229,080 |
| 2014-03-21 | 2014-03-19 | 5.548 | 36,917 | +27,688 | 0.00% | 204,798 |
| 2014-03-11 | 2014-03-07 | 6.068 | 9,229 | -9,230 | 0.00% | 55,998 |
| 2014-03-10 | 2014-03-06 | 6.133 | 18,459 | +9,230 | 0.00% | 113,202 |
| 2014-03-04 | 2014-02-28 | 5.808 | 9,229 | +9,229 | 0.00% | 53,598 |
| 2014-01-29 | 2014-01-27 | 5.363 | 0 | -14,767 | ||
| 2014-01-24 | 2014-01-22 | 5.786 | 14,767 | +14,767 | 0.00% | 85,440 |
| 2013-08-21 | 2013-08-19 | 5.808 | 0 | -1,846 | ||
| 2013-08-19 | 2013-08-15 | 6.100 | 1,846 | +1,846 | 0.00% | 11,261 |
| 2012-12-19 | 2012-12-17 | 4.022 | 0 | -1,830 | ||
| 2012-12-06 | 2012-12-04 | 3.191 | 1,830 | -117,115 | 0.00% | 5,840 |
| 2012-11-19 | 2012-11-15 | 2.907 | 118,945 | +69,537 | 0.01% | 345,801 |
| 2012-11-14 | 2012-11-12 | 2.776 | 49,408 | +47,578 | 0.00% | 137,161 |
| 2012-11-06 | 2012-11-02 | 2.536 | 1,830 | -12,809 | 0.00% | 4,640 |
| 2012-11-02 | 2012-10-31 | 2.557 | 14,639 | -5,490 | 0.00% | 37,439 |
| 2012-10-31 | 2012-10-29 | 2.590 | 20,129 | +5,490 | 0.00% | 52,140 |
| 2012-10-30 | 2012-10-26 | 2.481 | 14,639 | +12,809 | 0.00% | 36,319 |
| 2012-10-18 | 2012-10-16 | 2.295 | 1,830 | -1,830 | 0.00% | 4,200 |
| 2012-09-24 | 2012-09-20 | 2.066 | 3,660 | -18,299 | 0.00% | 7,560 |
| 2012-09-19 | 2012-09-17 | 2.088 | 21,959 | -153,713 | 0.00% | 45,840 |
| 2012-09-11 | 2012-09-07 | 2.011 | 175,672 | -18,299 | 0.01% | 353,280 |
| 2012-09-04 | 2012-08-31 | 1.694 | 193,971 | -5,490 | 0.01% | 328,599 |
| 2012-08-22 | 2012-08-20 | 1.738 | 199,461 | +5,490 | 0.01% | 346,620 |
| 2012-08-10 | 2012-08-08 | 1.618 | 193,971 | +91,496 | 0.01% | 313,759 |
| 2012-08-08 | 2012-08-06 | 1.596 | 102,475 | +62,217 | 0.01% | 163,519 |
| 2012-07-19 | 2012-07-17 | 1.683 | 40,258 | -188,482 | 0.00% | 67,760 |
| 2012-07-13 | 2012-07-11 | 1.716 | 228,740 | +64,047 | 0.01% | 392,500 |
| 2012-07-12 | 2012-07-10 | 1.749 | 164,693 | +45,748 | 0.01% | 288,001 |
| 2012-07-06 | 2012-07-04 | 1.454 | 118,945 | +78,687 | 0.01% | 172,900 |
| 2012-07-04 | 2012-06-29 | 1.388 | 40,258 | -168,353 | 0.00% | 55,880 |
| 2012-05-29 | 2012-05-25 | 1.279 | 208,611 | +3,634 | 0.01% | 266,848 |
| 2012-04-26 | 2012-04-24 | 1.335 | 204,977 | -86,307 | 0.01% | 273,600 |
| 2012-04-23 | 2012-04-19 | 1.424 | 291,284 | -7,192 | 0.02% | 414,721 |
| 2012-04-20 | 2012-04-18 | 1.413 | 298,476 | +93,499 | 0.02% | 421,640 |
| 2012-04-16 | 2012-04-12 | 1.402 | 204,977 | -12,587 | 0.01% | 287,279 |
| 2012-04-13 | 2012-04-11 | 1.324 | 217,564 | -98,892 | 0.01% | 287,980 |
| 2012-04-11 | 2012-04-05 | 1.324 | 316,456 | -5,394 | 0.02% | 418,880 |
| 2012-04-02 | 2012-03-29 | 1.235 | 321,850 | +104,286 | 0.02% | 397,379 |
| 2012-03-29 | 2012-03-27 | 1.279 | 217,564 | -115,075 | 0.01% | 278,300 |
| 2012-03-28 | 2012-03-26 | 1.101 | 332,639 | +115,075 | 0.02% | 366,300 |
| 2012-03-26 | 2012-03-22 | 1.090 | 217,564 | -109,681 | 0.01% | 237,160 |
| 2012-03-23 | 2012-03-21 | 1.101 | 327,245 | +109,681 | 0.02% | 360,360 |
| 2012-03-22 | 2012-03-20 | 1.123 | 217,564 | -115,075 | 0.01% | 244,420 |
| 2012-03-20 | 2012-03-16 | 1.123 | 332,639 | +115,075 | 0.02% | 373,700 |
| 2012-03-16 | 2012-03-14 | 1.034 | 217,564 | +10,789 | 0.01% | 225,060 |
| 2012-03-14 | 2012-03-12 | 1.112 | 206,775 | -116,873 | 0.01% | 230,000 |
| 2012-03-12 | 2012-03-08 | 1.146 | 323,648 | +116,873 | 0.02% | 370,799 |
| 2012-03-05 | 2012-03-01 | 1.224 | 206,775 | -19,779 | 0.01% | 252,999 |
| 2012-02-24 | 2012-02-22 | 1.446 | 226,554 | -52,143 | 0.01% | 327,600 |
| 2012-02-23 | 2012-02-21 | 1.446 | 278,697 | +35,961 | 0.01% | 403,000 |
| 2012-02-13 | 2012-02-09 | 1.413 | 242,736 | -52,144 | 0.01% | 342,900 |
| 2012-02-10 | 2012-02-08 | 1.346 | 294,880 | +52,144 | 0.02% | 396,880 |
| 2012-02-08 | 2012-02-06 | 1.357 | 242,736 | -199,584 | 0.01% | 329,400 |
| 2012-02-07 | 2012-02-03 | 1.324 | 442,320 | +199,584 | 0.02% | 585,481 |
| 2012-01-20 | 2012-01-18 | 1.201 | 242,736 | -71,922 | 0.01% | 291,600 |
| 2012-01-19 | 2012-01-17 | 1.168 | 314,658 | +71,922 | 0.02% | 367,500 |
| 2012-01-13 | 2012-01-11 | 1.212 | 242,736 | -237,343 | 0.01% | 294,300 |
| 2012-01-12 | 2012-01-10 | 1.190 | 480,079 | +237,343 | 0.03% | 571,381 |
| 2011-09-08 | 2011-09-06 | 1.079 | 242,736 | +165,420 | 0.01% | 261,900 |
| 2011-08-24 | 2011-08-22 | 1.101 | 77,316 | +8,990 | 0.00% | 85,140 |
| 2011-08-05 | 2011-08-03 | 1.513 | 68,326 | +14,385 | 0.00% | 103,360 |
| 2011-08-01 | 2011-07-28 | 1.691 | 53,941 | -294,880 | 0.00% | 91,199 |
| 2011-07-28 | 2011-07-26 | 1.680 | 348,821 | -463,896 | 0.02% | 585,880 |
| 2011-07-26 | 2011-07-22 | 1.691 | 812,717 | +294,879 | 0.04% | 1,374,080 |
| 2011-07-25 | 2011-07-21 | 1.646 | 517,838 | -305,668 | 0.03% | 852,481 |
| 2011-07-22 | 2011-07-20 | 1.646 | 823,506 | +284,092 | 0.04% | 1,355,681 |
| 2011-07-15 | 2011-07-13 | 1.602 | 539,414 | +305,668 | 0.03% | 864,000 |
| 2011-07-14 | 2011-07-12 | 1.591 | 233,746 | -618,528 | 0.01% | 371,800 |
| 2011-07-07 | 2011-07-05 | 1.691 | 852,274 | -8,991 | 0.05% | 1,440,959 |
| 2011-06-21 | 2011-06-17 | 1.368 | 861,265 | +323,649 | 0.05% | 1,178,341 |
| 2011-06-17 | 2011-06-15 | 1.446 | 537,616 | -95,297 | 0.03% | 777,400 |
| 2011-06-16 | 2011-06-14 | 1.468 | 632,913 | -244,534 | 0.03% | 929,281 |
| 2011-06-15 | 2011-06-13 | 1.402 | 877,447 | +339,831 | 0.05% | 1,229,760 |
| 2011-06-13 | 2011-06-09 | 1.568 | 537,616 | -305,668 | 0.03% | 843,180 |
| 2011-05-31 | 2011-05-27 | 1.680 | 843,284 | +293,082 | 0.04% | 1,416,380 |
| 2011-05-30 | 2011-05-26 | 1.724 | 550,202 | -269,707 | 0.03% | 948,599 |
| 2011-05-27 | 2011-05-25 | 1.668 | 819,909 | -8,991 | 0.04% | 1,367,999 |
| 2011-05-19 | 2011-05-17 | 1.557 | 828,900 | +8,991 | 0.04% | 1,290,800 |
| 2011-05-17 | 2011-05-13 | 1.635 | 819,909 | -17,981 | 0.04% | 1,340,639 |
| 2011-05-12 | 2011-05-09 | 1.613 | 837,890 | -17,980 | 0.04% | 1,351,400 |
| 2011-05-05 | 2011-05-03 | 1.794 | 855,870 | +12,188 | 0.05% | 1,535,546 |
| 2011-04-20 | 2011-04-18 | 1.783 | 843,682 | -7,090 | 0.05% | 1,504,159 |
| 2011-04-15 | 2011-04-13 | 1.681 | 850,772 | +15,952 | 0.05% | 1,430,400 |
| 2011-04-14 | 2011-04-12 | 1.726 | 834,820 | -8,862 | 0.04% | 1,441,260 |
| 2011-04-13 | 2011-04-11 | 1.726 | 843,682 | +53,173 | 0.05% | 1,456,559 |
| 2011-04-12 | 2011-04-08 | 1.738 | 790,509 | -24,814 | 0.04% | 1,373,680 |
| 2011-04-06 | 2011-04-01 | 1.489 | 815,323 | +124,071 | 0.04% | 1,214,400 |
| 2011-04-01 | 2011-03-30 | 1.501 | 691,252 | +44,311 | 0.04% | 1,037,399 |
| 2011-03-31 | 2011-03-29 | 1.467 | 646,941 | -26,587 | 0.03% | 949,000 |
| 2011-03-30 | 2011-03-28 | 1.478 | 673,528 | +26,587 | 0.04% | 995,600 |
| 2011-03-29 | 2011-03-25 | 1.535 | 646,941 | +26,586 | 0.03% | 992,800 |
| 2011-03-25 | 2011-03-23 | 1.523 | 620,355 | +14,180 | 0.03% | 945,000 |
| 2011-03-22 | 2011-03-18 | 1.422 | 606,175 | -17,725 | 0.03% | 861,840 |
| 2011-03-21 | 2011-03-17 | 1.286 | 623,900 | -1,772 | 0.03% | 802,561 |
| 2011-03-18 | 2011-03-16 | 1.309 | 625,672 | +38,994 | 0.03% | 818,960 |
| 2011-03-14 | 2011-03-10 | 1.456 | 586,678 | +33,676 | 0.03% | 853,980 |
| 2011-03-11 | 2011-03-09 | 1.512 | 553,002 | +62,036 | 0.03% | 836,160 |
| 2011-02-21 | 2011-02-17 | 1.264 | 490,966 | +301,315 | 0.03% | 620,479 |
| 2011-02-15 | 2011-02-11 | 1.241 | 189,651 | +21,269 | 0.01% | 235,400 |
| 2011-02-14 | 2011-02-10 | 1.264 | 168,382 | +19,497 | 0.01% | 212,800 |
| 2011-02-11 | 2011-02-09 | 1.264 | 148,885 | +72,670 | 0.01% | 188,160 |
| 2011-02-10 | 2011-02-08 | 1.264 | 76,215 | +26,587 | 0.00% | 96,320 |
| 2011-02-08 | 2011-02-02 | 1.185 | 49,628 | +49,628 | 0.00% | 58,800 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy