History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-13 | 2025-10-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-10 | 2025-10-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-26 | 2025-09-24 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-23 | 2025-09-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-22 | 2025-09-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-18 | 2025-09-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-12 | 2025-09-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-11 | 2025-09-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-09 | 2025-09-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-08 | 2025-09-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-03 | 2025-09-01 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-02 | 2025-08-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-01 | 2025-08-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-29 | 2025-08-27 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-28 | 2025-08-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-21 | 2025-08-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-19 | 2025-08-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-18 | 2025-08-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-15 | 2025-08-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-14 | 2025-08-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-12 | 2025-08-08 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-07 | 2025-08-05 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-06 | 2025-08-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-01 | 2025-07-30 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-29 | 2025-07-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-23 | 2025-07-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-18 | 2025-07-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-17 | 2025-07-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-15 | 2025-07-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-09 | 2025-07-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-08 | 2025-07-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-04 | 2025-07-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-27 | 2025-06-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-24 | 2025-06-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-23 | 2025-06-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-18 | 2025-06-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-17 | 2025-06-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-13 | 2025-06-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-11 | 2025-06-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-06-10 | 2025-06-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-06 | 2025-06-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-05 | 2025-06-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-02 | 2025-05-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-05-30 | 2025-05-28 | 1.118 | 10,000 | +0 | 0.00% | 11,180 |
| 2025-05-29 | 2025-05-27 | 1.139 | 10,000 | +250 | 0.00% | 11,385 |
| 2025-05-28 | 2025-05-26 | 1.108 | 9,750 | +0 | 0.00% | 10,801 |
| 2025-05-27 | 2025-05-23 | 1.067 | 9,750 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 0.995 | 9,750 | -5,849 | 0.00% | 9,700 |
| 2025-05-13 | 2025-05-09 | 0.892 | 15,599 | +5,849 | 0.00% | 13,920 |
| 2024-06-19 | 2024-06-17 | 0.497 | 9,750 | -48,747 | 0.00% | 4,850 |
| 2024-05-28 | 2024-05-24 | 0.466 | 58,497 | +1,815 | 0.00% | 27,245 |
| 2024-01-25 | 2024-01-23 | 0.450 | 56,682 | +28,341 | 0.00% | 25,500 |
| 2024-01-23 | 2024-01-19 | 0.487 | 28,341 | -9,447 | 0.00% | 13,800 |
| 2024-01-19 | 2024-01-17 | 0.460 | 37,788 | -18,894 | 0.00% | 17,400 |
| 2024-01-18 | 2024-01-16 | 0.476 | 56,682 | -28,341 | 0.00% | 27,000 |
| 2024-01-10 | 2024-01-08 | 0.434 | 85,023 | -28,341 | 0.00% | 36,900 |
| 2023-12-20 | 2023-12-18 | 0.434 | 113,364 | +28,341 | 0.00% | 49,200 |
| 2023-12-13 | 2023-12-11 | 0.445 | 85,023 | -28,341 | 0.00% | 37,800 |
| 2023-11-30 | 2023-11-28 | 0.445 | 113,364 | +28,341 | 0.00% | 50,400 |
| 2023-11-09 | 2023-11-07 | 0.471 | 85,023 | +28,341 | 0.00% | 40,050 |
| 2023-11-07 | 2023-11-03 | 0.482 | 56,682 | +18,894 | 0.00% | 27,300 |
| 2023-11-03 | 2023-11-01 | 0.487 | 37,788 | +28,341 | 0.00% | 18,400 |
| 2023-11-02 | 2023-10-31 | 0.513 | 9,447 | -18,894 | 0.00% | 4,850 |
| 2023-11-01 | 2023-10-30 | 0.508 | 28,341 | +18,894 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.519 | 9,447 | -30,231 | 0.00% | 4,900 |
| 2023-10-30 | 2023-10-26 | 0.508 | 39,678 | -94,470 | 0.00% | 20,160 |
| 2023-10-27 | 2023-10-25 | 0.476 | 134,148 | -28,341 | 0.00% | 63,900 |
| 2023-10-25 | 2023-10-20 | 0.429 | 162,489 | -28,341 | 0.01% | 69,660 |
| 2023-10-10 | 2023-10-06 | 0.429 | 190,830 | +28,341 | 0.01% | 81,810 |
| 2023-09-11 | 2023-09-06 | 0.450 | 162,489 | +28,341 | 0.01% | 73,100 |
| 2023-08-28 | 2023-08-24 | 0.482 | 134,148 | -28,341 | 0.00% | 64,610 |
| 2023-07-19 | 2023-07-14 | 0.455 | 162,489 | -28,341 | 0.01% | 73,960 |
| 2023-06-05 | 2023-06-01 | 0.445 | 190,830 | +28,341 | 0.01% | 84,840 |
| 2023-05-31 | 2023-05-29 | 0.471 | 162,489 | -28,341 | 0.01% | 76,540 |
| 2023-05-17 | 2023-05-15 | 0.445 | 190,830 | +28,341 | 0.01% | 84,840 |
| 2023-04-14 | 2023-04-12 | 0.466 | 162,489 | -28,341 | 0.01% | 75,680 |
| 2023-03-31 | 2023-03-29 | 0.423 | 190,830 | -28,341 | 0.01% | 80,800 |
| 2023-03-29 | 2023-03-27 | 0.408 | 219,171 | +28,341 | 0.01% | 89,320 |
| 2023-03-17 | 2023-03-15 | 0.445 | 190,830 | +28,341 | 0.01% | 84,840 |
| 2023-03-16 | 2023-03-14 | 0.455 | 162,489 | +28,341 | 0.01% | 73,960 |
| 2023-03-14 | 2023-03-10 | 0.471 | 134,148 | -28,341 | 0.00% | 63,190 |
| 2023-03-13 | 2023-03-09 | 0.450 | 162,489 | -28,341 | 0.01% | 73,100 |
| 2023-03-10 | 2023-03-08 | 0.466 | 190,830 | -28,341 | 0.01% | 88,880 |
| 2023-03-09 | 2023-03-07 | 0.381 | 219,171 | -9,447 | 0.01% | 83,520 |
| 2023-03-02 | 2023-02-28 | 0.365 | 228,618 | +9,447 | 0.01% | 83,490 |
| 2023-02-23 | 2023-02-21 | 0.365 | 219,171 | +28,341 | 0.01% | 80,040 |
| 2023-02-20 | 2023-02-16 | 0.381 | 190,830 | -28,341 | 0.01% | 72,720 |
| 2023-02-17 | 2023-02-15 | 0.370 | 219,171 | +28,341 | 0.01% | 81,200 |
| 2023-02-13 | 2023-02-09 | 0.397 | 190,830 | -28,341 | 0.01% | 75,750 |
| 2023-01-10 | 2023-01-06 | 0.349 | 219,171 | +28,341 | 0.01% | 76,560 |
| 2023-01-05 | 2023-01-03 | 0.402 | 190,830 | -28,341 | 0.01% | 76,760 |
| 2022-12-22 | 2022-12-20 | 0.355 | 219,171 | +28,341 | 0.01% | 77,720 |
| 2022-12-13 | 2022-12-09 | 0.360 | 190,830 | -28,341 | 0.01% | 68,680 |
| 2022-09-13 | 2022-09-08 | 0.466 | 219,171 | +28,341 | 0.01% | 102,080 |
| 2022-09-01 | 2022-08-30 | 0.503 | 190,830 | -28,341 | 0.01% | 95,950 |
| 2022-06-22 | 2022-06-20 | 0.466 | 219,171 | +28,341 | 0.01% | 102,080 |
| 2022-06-20 | 2022-06-16 | 0.498 | 190,830 | +28,341 | 0.01% | 94,940 |
| 2022-06-16 | 2022-06-14 | 0.519 | 162,489 | +28,341 | 0.01% | 84,280 |
| 2022-06-08 | 2022-06-06 | 0.529 | 134,148 | -56,682 | 0.00% | 71,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 190,830 | -41,567 | 0.01% | 101,000 |
| 2022-05-19 | 2022-05-17 | 0.455 | 232,397 | -28,341 | 0.01% | 105,780 |
| 2022-05-12 | 2022-05-10 | 0.439 | 260,738 | +28,341 | 0.01% | 114,540 |
| 2022-04-22 | 2022-04-20 | 0.498 | 232,397 | +28,341 | 0.01% | 115,620 |
| 2022-04-06 | 2022-04-01 | 0.476 | 204,056 | -9,447 | 0.01% | 97,200 |
| 2022-04-04 | 2022-03-31 | 0.466 | 213,503 | -28,341 | 0.01% | 99,440 |
| 2022-03-29 | 2022-03-25 | 0.434 | 241,844 | +9,447 | 0.01% | 104,960 |
| 2022-03-28 | 2022-03-24 | 0.450 | 232,397 | +28,341 | 0.01% | 104,550 |
| 2022-03-24 | 2022-03-22 | 0.466 | 204,056 | -28,341 | 0.01% | 95,040 |
| 2022-03-23 | 2022-03-21 | 0.450 | 232,397 | +28,341 | 0.01% | 104,550 |
| 2022-03-07 | 2022-03-03 | 0.519 | 204,056 | -28,341 | 0.01% | 105,840 |
| 2022-03-01 | 2022-02-25 | 0.503 | 232,397 | +13,226 | 0.01% | 116,850 |
| 2022-02-25 | 2022-02-23 | 0.503 | 219,171 | +28,341 | 0.01% | 110,200 |
| 2022-01-28 | 2022-01-26 | 0.513 | 190,830 | -28,341 | 0.01% | 97,970 |
| 2022-01-27 | 2022-01-25 | 0.492 | 219,171 | +28,341 | 0.01% | 107,880 |
| 2022-01-24 | 2022-01-20 | 0.513 | 190,830 | +28,341 | 0.01% | 97,970 |
| 2022-01-11 | 2022-01-07 | 0.498 | 162,489 | -28,341 | 0.01% | 80,840 |
| 2022-01-06 | 2022-01-04 | 0.492 | 190,830 | -28,341 | 0.01% | 93,930 |
| 2021-12-29 | 2021-12-24 | 0.455 | 219,171 | -28,341 | 0.01% | 99,760 |
| 2021-12-23 | 2021-12-21 | 0.445 | 247,512 | +28,341 | 0.01% | 110,040 |
| 2021-12-02 | 2021-11-30 | 0.455 | 219,171 | +28,341 | 0.01% | 99,760 |
| 2021-11-24 | 2021-11-22 | 0.482 | 190,830 | +28,341 | 0.01% | 91,910 |
| 2021-10-21 | 2021-10-19 | 0.572 | 162,489 | -28,341 | 0.01% | 92,880 |
| 2021-10-11 | 2021-10-07 | 0.561 | 190,830 | +28,341 | 0.01% | 107,060 |
| 2021-10-07 | 2021-10-05 | 0.572 | 162,489 | -28,341 | 0.01% | 92,880 |
| 2021-09-27 | 2021-09-23 | 0.503 | 190,830 | -28,341 | 0.01% | 95,950 |
| 2021-09-23 | 2021-09-20 | 0.487 | 219,171 | +28,341 | 0.01% | 106,720 |
| 2021-09-21 | 2021-09-17 | 0.519 | 190,830 | +28,341 | 0.01% | 98,980 |
| 2021-09-17 | 2021-09-15 | 0.561 | 162,489 | -56,682 | 0.01% | 91,160 |
| 2021-09-16 | 2021-09-14 | 0.540 | 219,171 | -52,904 | 0.01% | 118,320 |
| 2021-09-01 | 2021-08-30 | 0.466 | 272,075 | +28,342 | 0.01% | 126,720 |
| 2021-08-25 | 2021-08-23 | 0.460 | 243,733 | -28,342 | 0.01% | 112,230 |
| 2021-08-24 | 2021-08-20 | 0.450 | 272,075 | -28,341 | 0.01% | 122,400 |
| 2021-08-23 | 2021-08-19 | 0.434 | 300,416 | +56,683 | 0.01% | 130,380 |
| 2021-08-13 | 2021-08-11 | 0.476 | 243,733 | -28,342 | 0.01% | 116,100 |
| 2021-08-11 | 2021-08-09 | 0.460 | 272,075 | +28,342 | 0.01% | 125,280 |
| 2021-07-27 | 2021-07-23 | 0.513 | 243,733 | -103,918 | 0.01% | 125,130 |
| 2021-07-26 | 2021-07-22 | 0.508 | 347,651 | -141,705 | 0.01% | 176,640 |
| 2021-07-23 | 2021-07-21 | 0.487 | 489,356 | -85,024 | 0.02% | 238,280 |
| 2021-07-22 | 2021-07-20 | 0.455 | 574,380 | +28,341 | 0.02% | 261,440 |
| 2021-07-21 | 2021-07-19 | 0.466 | 546,039 | +56,683 | 0.02% | 254,320 |
| 2021-07-20 | 2021-07-16 | 0.498 | 489,356 | +245,623 | 0.02% | 243,460 |
| 2021-07-12 | 2021-07-08 | 0.519 | 243,733 | +24,562 | 0.01% | 126,420 |
| 2021-07-05 | 2021-06-30 | 0.550 | 219,171 | +28,341 | 0.01% | 120,640 |
| 2021-06-22 | 2021-06-18 | 0.550 | 190,830 | +28,341 | 0.01% | 105,040 |
| 2021-06-15 | 2021-06-10 | 0.572 | 162,489 | +28,341 | 0.01% | 92,880 |
| 2021-06-11 | 2021-06-09 | 0.582 | 134,148 | -56,682 | 0.00% | 78,100 |
| 2021-06-10 | 2021-06-08 | 0.561 | 190,830 | +28,341 | 0.01% | 107,060 |
| 2021-06-08 | 2021-06-04 | 0.572 | 162,489 | -28,341 | 0.01% | 92,880 |
| 2021-06-07 | 2021-06-03 | 0.572 | 190,830 | +28,341 | 0.01% | 109,080 |
| 2021-06-03 | 2021-06-01 | 0.572 | 162,489 | -28,341 | 0.01% | 92,880 |
| 2021-05-25 | 2021-05-21 | 0.550 | 190,830 | +28,341 | 0.01% | 105,040 |
| 2021-05-24 | 2021-05-20 | 0.561 | 162,489 | +28,341 | 0.01% | 91,160 |
| 2021-05-21 | 2021-05-18 | 0.582 | 134,148 | -56,682 | 0.00% | 78,100 |
| 2021-05-14 | 2021-05-12 | 0.550 | 190,830 | +28,341 | 0.01% | 105,040 |
| 2021-05-13 | 2021-05-11 | 0.540 | 162,489 | +28,341 | 0.01% | 87,720 |
| 2021-05-12 | 2021-05-10 | 0.603 | 134,148 | -28,341 | 0.00% | 80,940 |
| 2021-05-07 | 2021-05-05 | 0.529 | 162,489 | -28,341 | 0.01% | 86,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 190,830 | +28,341 | 0.01% | 97,970 |
| 2021-03-25 | 2021-03-23 | 0.550 | 162,489 | +28,341 | 0.01% | 89,440 |
| 2021-03-24 | 2021-03-22 | 0.550 | 134,148 | -28,341 | 0.00% | 73,840 |
| 2021-03-23 | 2021-03-19 | 0.529 | 162,489 | +28,341 | 0.01% | 86,000 |
| 2021-03-15 | 2021-03-11 | 0.635 | 134,148 | +28,341 | 0.00% | 85,200 |
| 2021-03-05 | 2021-03-03 | 0.635 | 105,807 | -28,341 | 0.00% | 67,200 |
| 2021-03-04 | 2021-03-02 | 0.603 | 134,148 | +28,341 | 0.00% | 80,940 |
| 2021-03-03 | 2021-03-01 | 0.635 | 105,807 | +28,341 | 0.00% | 67,200 |
| 2021-02-22 | 2021-02-18 | 0.656 | 77,466 | +28,341 | 0.00% | 50,840 |
| 2021-02-19 | 2021-02-17 | 0.720 | 49,125 | -85,023 | 0.00% | 35,360 |
| 2021-02-08 | 2021-02-04 | 0.524 | 134,148 | -28,341 | 0.00% | 70,290 |
| 2021-02-02 | 2021-01-29 | 0.503 | 162,489 | +28,341 | 0.01% | 81,700 |
| 2021-02-01 | 2021-01-28 | 0.529 | 134,148 | -28,341 | 0.00% | 71,000 |
| 2020-12-28 | 2020-12-22 | 0.466 | 162,489 | +28,341 | 0.01% | 75,680 |
| 2020-12-14 | 2020-12-10 | 0.482 | 134,148 | -28,341 | 0.00% | 64,610 |
| 2020-12-10 | 2020-12-08 | 0.508 | 162,489 | +28,341 | 0.01% | 82,560 |
| 2020-12-07 | 2020-12-03 | 0.540 | 134,148 | -28,341 | 0.00% | 72,420 |
| 2020-12-03 | 2020-12-01 | 0.498 | 162,489 | -28,341 | 0.01% | 80,840 |
| 2020-12-02 | 2020-11-30 | 0.466 | 190,830 | +28,341 | 0.01% | 88,880 |
| 2020-12-01 | 2020-11-27 | 0.471 | 162,489 | +28,341 | 0.01% | 76,540 |
| 2020-11-30 | 2020-11-26 | 0.487 | 134,148 | +28,341 | 0.00% | 65,320 |
| 2020-11-27 | 2020-11-25 | 0.508 | 105,807 | -113,364 | 0.00% | 53,760 |
| 2020-11-26 | 2020-11-24 | 0.460 | 219,171 | -85,023 | 0.01% | 100,920 |
| 2020-11-25 | 2020-11-23 | 0.460 | 304,194 | -94,471 | 0.01% | 140,070 |
| 2020-11-23 | 2020-11-19 | 0.408 | 398,665 | -13,226 | 0.01% | 162,470 |
| 2020-11-17 | 2020-11-13 | 0.392 | 411,891 | -15,115 | 0.01% | 161,320 |
| 2020-11-13 | 2020-11-11 | 0.402 | 427,006 | -175,715 | 0.02% | 171,760 |
| 2020-11-12 | 2020-11-10 | 0.402 | 602,721 | -75,576 | 0.02% | 242,440 |
| 2020-10-30 | 2020-10-28 | 0.355 | 678,297 | -47,235 | 0.02% | 240,530 |
| 2020-10-16 | 2020-10-14 | 0.370 | 725,532 | -28,341 | 0.03% | 268,800 |
| 2020-09-30 | 2020-09-28 | 0.360 | 753,873 | +28,341 | 0.03% | 271,320 |
| 2020-09-23 | 2020-09-21 | 0.392 | 725,532 | +28,341 | 0.03% | 284,160 |
| 2020-09-22 | 2020-09-18 | 0.402 | 697,191 | +28,341 | 0.02% | 280,440 |
| 2020-09-18 | 2020-09-16 | 0.429 | 668,850 | -28,341 | 0.02% | 286,740 |
| 2020-09-17 | 2020-09-15 | 0.418 | 697,191 | -56,682 | 0.02% | 291,510 |
| 2020-09-11 | 2020-09-09 | 0.402 | 753,873 | +28,341 | 0.03% | 303,240 |
| 2020-09-02 | 2020-08-31 | 0.429 | 725,532 | -28,341 | 0.03% | 311,040 |
| 2020-09-01 | 2020-08-28 | 0.423 | 753,873 | +28,341 | 0.03% | 319,200 |
| 2020-08-27 | 2020-08-25 | 0.434 | 725,532 | +28,341 | 0.03% | 314,880 |
| 2020-08-24 | 2020-08-20 | 0.450 | 697,191 | +28,341 | 0.02% | 313,650 |
| 2020-08-17 | 2020-08-13 | 0.466 | 668,850 | +28,341 | 0.02% | 311,520 |
| 2020-08-13 | 2020-08-11 | 0.476 | 640,509 | -3,779 | 0.02% | 305,100 |
| 2020-08-04 | 2020-07-31 | 0.476 | 644,288 | -28,341 | 0.02% | 306,900 |
| 2020-07-31 | 2020-07-29 | 0.466 | 672,629 | +28,341 | 0.02% | 313,280 |
| 2020-07-24 | 2020-07-22 | 0.482 | 644,288 | -28,341 | 0.02% | 310,310 |
| 2020-07-14 | 2020-07-10 | 0.498 | 672,629 | +28,341 | 0.02% | 334,640 |
| 2020-07-08 | 2020-07-06 | 0.519 | 644,288 | -28,341 | 0.02% | 334,180 |
| 2020-06-26 | 2020-06-23 | 0.498 | 672,629 | -56,682 | 0.02% | 334,640 |
| 2020-06-23 | 2020-06-19 | 0.466 | 729,311 | +47,235 | 0.03% | 339,680 |
| 2020-06-17 | 2020-06-15 | 0.471 | 682,076 | +28,341 | 0.02% | 321,290 |
| 2020-06-16 | 2020-06-12 | 0.482 | 653,735 | +28,341 | 0.02% | 314,860 |
| 2020-06-12 | 2020-06-10 | 0.503 | 625,394 | +30,231 | 0.02% | 314,450 |
| 2020-06-11 | 2020-06-09 | 0.519 | 595,163 | -28,341 | 0.02% | 308,700 |
| 2020-06-10 | 2020-06-08 | 0.498 | 623,504 | -47,235 | 0.02% | 310,200 |
| 2020-06-09 | 2020-06-05 | 0.482 | 670,739 | -56,683 | 0.02% | 323,050 |
| 2020-06-08 | 2020-06-04 | 0.455 | 727,422 | +28,342 | 0.03% | 331,100 |
| 2020-06-05 | 2020-06-03 | 0.466 | 699,080 | -75,577 | 0.02% | 325,600 |
| 2020-06-04 | 2020-06-02 | 0.423 | 774,657 | +28,341 | 0.03% | 328,000 |
| 2020-06-03 | 2020-06-01 | 0.439 | 746,316 | +94,471 | 0.03% | 327,850 |
| 2020-06-02 | 2020-05-29 | 0.439 | 651,845 | +28,341 | 0.02% | 286,350 |
| 2020-05-29 | 2020-05-27 | 0.476 | 623,504 | -85,023 | 0.02% | 297,000 |
| 2020-05-26 | 2020-05-22 | 0.471 | 708,527 | +28,341 | 0.02% | 333,750 |
| 2020-05-21 | 2020-05-19 | 0.508 | 680,186 | -28,341 | 0.02% | 345,600 |
| 2020-05-20 | 2020-05-18 | 0.476 | 708,527 | -28,342 | 0.02% | 337,500 |
| 2020-05-18 | 2020-05-14 | 0.460 | 736,869 | +28,342 | 0.03% | 339,300 |
| 2020-05-15 | 2020-05-13 | 0.482 | 708,527 | +28,341 | 0.02% | 341,250 |
| 2020-05-12 | 2020-05-08 | 0.487 | 680,186 | +47,235 | 0.02% | 331,200 |
| 2020-05-07 | 2020-05-05 | 0.492 | 632,951 | -47,235 | 0.02% | 311,550 |
| 2020-05-05 | 2020-04-29 | 0.513 | 680,186 | -75,577 | 0.02% | 349,200 |
| 2020-04-29 | 2020-04-27 | 0.476 | 755,763 | +47,236 | 0.03% | 360,000 |
| 2020-04-28 | 2020-04-24 | 0.476 | 708,527 | +28,341 | 0.02% | 337,500 |
| 2020-04-21 | 2020-04-17 | 0.540 | 680,186 | +28,341 | 0.02% | 367,200 |
| 2020-04-20 | 2020-04-16 | 0.540 | 651,845 | +47,235 | 0.02% | 351,900 |
| 2020-04-15 | 2020-04-09 | 0.593 | 604,610 | +28,341 | 0.02% | 358,400 |
| 2020-04-09 | 2020-04-07 | 0.614 | 576,269 | -28,341 | 0.02% | 353,800 |
| 2020-04-08 | 2020-04-06 | 0.582 | 604,610 | -28,341 | 0.02% | 352,000 |
| 2020-04-07 | 2020-04-03 | 0.572 | 632,951 | +28,341 | 0.02% | 361,800 |
| 2020-04-06 | 2020-04-02 | 0.572 | 604,610 | -132,259 | 0.02% | 345,600 |
| 2020-04-02 | 2020-03-31 | 0.524 | 736,869 | -66,129 | 0.03% | 386,100 |
| 2020-03-31 | 2020-03-27 | 0.513 | 802,998 | +66,129 | 0.03% | 412,250 |
| 2020-03-30 | 2020-03-26 | 0.519 | 736,869 | +37,789 | 0.03% | 382,200 |
| 2020-03-27 | 2020-03-25 | 0.529 | 699,080 | -13,226 | 0.02% | 370,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 712,306 | +9,447 | 0.03% | 365,690 |
| 2020-03-25 | 2020-03-23 | 0.492 | 702,859 | +3,779 | 0.02% | 345,960 |
| 2020-03-24 | 2020-03-20 | 0.524 | 699,080 | -56,683 | 0.02% | 366,300 |
| 2020-03-23 | 2020-03-19 | 0.492 | 755,763 | +85,024 | 0.03% | 372,000 |
| 2020-03-20 | 2020-03-18 | 0.561 | 670,739 | +85,023 | 0.02% | 376,300 |
| 2020-03-19 | 2020-03-17 | 0.582 | 585,716 | +18,894 | 0.02% | 341,000 |
| 2020-03-18 | 2020-03-16 | 0.582 | 566,822 | -18,894 | 0.02% | 330,000 |
| 2020-03-16 | 2020-03-12 | 0.603 | 585,716 | +85,023 | 0.02% | 353,400 |
| 2020-03-13 | 2020-03-11 | 0.656 | 500,693 | +85,024 | 0.02% | 328,600 |
| 2020-03-12 | 2020-03-10 | 0.677 | 415,669 | +75,576 | 0.01% | 281,600 |
| 2020-03-11 | 2020-03-09 | 0.667 | 340,093 | +28,341 | 0.01% | 226,800 |
| 2020-03-04 | 2020-03-02 | 0.804 | 311,752 | +28,341 | 0.01% | 250,800 |
| 2020-02-24 | 2020-02-20 | 0.815 | 283,411 | +28,341 | 0.01% | 231,000 |
| 2020-02-20 | 2020-02-18 | 0.826 | 255,070 | +18,894 | 0.01% | 210,600 |
| 2020-02-19 | 2020-02-17 | 0.826 | 236,176 | +37,788 | 0.01% | 195,000 |
| 2020-02-17 | 2020-02-13 | 0.857 | 198,388 | -56,682 | 0.01% | 170,100 |
| 2020-02-10 | 2020-02-06 | 0.826 | 255,070 | -47,235 | 0.01% | 210,600 |
| 2020-02-07 | 2020-02-05 | 0.804 | 302,305 | -18,894 | 0.01% | 243,200 |
| 2020-02-03 | 2020-01-30 | 0.773 | 321,199 | +18,894 | 0.01% | 248,200 |
| 2020-01-15 | 2020-01-13 | 0.868 | 302,305 | +28,341 | 0.01% | 262,400 |
| 2020-01-10 | 2020-01-08 | 0.857 | 273,964 | +28,341 | 0.01% | 234,900 |
| 2020-01-09 | 2020-01-07 | 0.868 | 245,623 | +103,918 | 0.01% | 213,200 |
| 2020-01-08 | 2020-01-06 | 0.921 | 141,705 | +28,341 | 0.00% | 130,500 |
| 2020-01-07 | 2020-01-03 | 0.995 | 113,364 | -9,447 | 0.00% | 112,800 |
| 2020-01-06 | 2020-01-02 | 0.995 | 122,811 | -9,447 | 0.00% | 122,200 |
| 2020-01-02 | 2019-12-27 | 0.932 | 132,258 | -56,683 | 0.00% | 123,200 |
| 2019-11-14 | 2019-11-12 | 0.826 | 188,941 | -28,341 | 0.01% | 156,000 |
| 2019-11-13 | 2019-11-11 | 0.804 | 217,282 | +28,341 | 0.01% | 174,800 |
| 2019-10-25 | 2019-10-23 | 0.847 | 188,941 | -28,341 | 0.01% | 160,000 |
| 2019-10-24 | 2019-10-22 | 0.836 | 217,282 | -28,341 | 0.01% | 181,700 |
| 2019-10-23 | 2019-10-21 | 0.815 | 245,623 | +28,341 | 0.01% | 200,200 |
| 2019-10-22 | 2019-10-18 | 0.836 | 217,282 | -28,341 | 0.01% | 181,700 |
| 2019-10-15 | 2019-10-11 | 0.794 | 245,623 | -56,682 | 0.01% | 195,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 302,305 | +28,341 | 0.01% | 230,400 |
| 2019-10-11 | 2019-10-09 | 0.783 | 273,964 | +56,682 | 0.01% | 214,600 |
| 2019-10-10 | 2019-10-08 | 0.826 | 217,282 | -28,341 | 0.01% | 179,400 |
| 2019-10-04 | 2019-10-02 | 0.815 | 245,623 | +28,341 | 0.01% | 200,200 |
| 2019-09-27 | 2019-09-25 | 0.847 | 217,282 | +28,341 | 0.01% | 184,000 |
| 2019-09-26 | 2019-09-24 | 0.879 | 188,941 | +28,341 | 0.01% | 166,000 |
| 2019-09-23 | 2019-09-19 | 0.900 | 160,600 | +18,895 | 0.01% | 144,500 |
| 2019-09-20 | 2019-09-18 | 0.910 | 141,705 | +18,894 | 0.00% | 129,000 |
| 2019-09-17 | 2019-09-13 | 0.889 | 122,811 | -28,342 | 0.00% | 109,200 |
| 2019-09-13 | 2019-09-11 | 0.857 | 151,153 | +28,342 | 0.01% | 129,600 |
| 2019-09-11 | 2019-09-09 | 0.889 | 122,811 | -28,342 | 0.00% | 109,200 |
| 2019-09-10 | 2019-09-06 | 0.879 | 151,153 | +28,342 | 0.01% | 132,800 |
| 2019-09-09 | 2019-09-05 | 0.910 | 122,811 | -28,342 | 0.00% | 111,800 |
| 2019-09-06 | 2019-09-04 | 0.889 | 151,153 | -28,341 | 0.01% | 134,400 |
| 2019-09-05 | 2019-09-03 | 0.857 | 179,494 | +28,341 | 0.01% | 153,900 |
| 2019-09-04 | 2019-09-02 | 0.868 | 151,153 | -28,341 | 0.01% | 131,200 |
| 2019-08-30 | 2019-08-28 | 0.826 | 179,494 | +28,341 | 0.01% | 148,200 |
| 2019-08-29 | 2019-08-27 | 0.868 | 151,153 | -18,894 | 0.01% | 131,200 |
| 2019-08-28 | 2019-08-26 | 0.857 | 170,047 | -37,788 | 0.01% | 145,800 |
| 2019-08-26 | 2019-08-22 | 0.879 | 207,835 | -47,235 | 0.01% | 182,600 |
| 2019-08-23 | 2019-08-21 | 0.847 | 255,070 | -37,788 | 0.01% | 216,000 |
| 2019-08-21 | 2019-08-19 | 0.836 | 292,858 | -9,447 | 0.01% | 244,900 |
| 2019-08-20 | 2019-08-16 | 0.804 | 302,305 | -9,447 | 0.01% | 243,200 |
| 2019-08-19 | 2019-08-15 | 0.783 | 311,752 | -56,682 | 0.01% | 244,200 |
| 2019-08-16 | 2019-08-14 | 0.762 | 368,434 | +28,341 | 0.01% | 280,800 |
| 2019-08-15 | 2019-08-13 | 0.752 | 340,093 | +56,682 | 0.01% | 255,600 |
| 2019-08-08 | 2019-08-06 | 0.847 | 283,411 | +37,788 | 0.01% | 240,000 |
| 2019-08-07 | 2019-08-05 | 0.889 | 245,623 | +37,788 | 0.01% | 218,400 |
| 2019-08-06 | 2019-08-02 | 0.953 | 207,835 | -18,894 | 0.01% | 198,000 |
| 2019-07-29 | 2019-07-25 | 1.006 | 226,729 | +18,894 | 0.01% | 228,000 |
| 2019-07-26 | 2019-07-24 | 0.984 | 207,835 | +18,894 | 0.01% | 204,600 |
| 2019-07-24 | 2019-07-22 | 0.995 | 188,941 | +37,788 | 0.01% | 188,000 |
| 2019-07-17 | 2019-07-15 | 1.090 | 151,153 | -28,341 | 0.01% | 164,801 |
| 2019-07-08 | 2019-07-04 | 1.037 | 179,494 | +28,341 | 0.01% | 186,200 |
| 2019-07-05 | 2019-07-03 | 1.048 | 151,153 | +28,342 | 0.01% | 158,400 |
| 2019-06-24 | 2019-06-20 | 1.080 | 122,811 | -28,342 | 0.00% | 132,600 |
| 2019-06-13 | 2019-06-11 | 1.037 | 151,153 | -28,341 | 0.01% | 156,800 |
| 2019-06-11 | 2019-06-06 | 0.995 | 179,494 | +28,341 | 0.01% | 178,600 |
| 2019-06-05 | 2019-06-03 | 0.974 | 151,153 | +28,342 | 0.01% | 147,200 |
| 2019-05-31 | 2019-05-29 | 1.059 | 122,811 | -28,342 | 0.00% | 130,000 |
| 2019-05-29 | 2019-05-27 | 1.017 | 151,153 | +1,741 | 0.01% | 153,771 |
| 2019-05-27 | 2019-05-23 | 1.007 | 149,412 | -46,691 | 0.01% | 150,400 |
| 2019-05-21 | 2019-05-17 | 1.049 | 196,103 | +28,015 | 0.01% | 205,800 |
| 2019-05-17 | 2019-05-15 | 1.071 | 168,088 | -28,015 | 0.01% | 179,999 |
| 2019-05-16 | 2019-05-14 | 1.049 | 196,103 | +28,015 | 0.01% | 205,800 |
| 2019-05-09 | 2019-05-07 | 1.114 | 168,088 | +9,338 | 0.01% | 187,199 |
| 2019-05-06 | 2019-05-02 | 1.167 | 158,750 | -28,015 | 0.01% | 185,300 |
| 2019-05-02 | 2019-04-29 | 1.178 | 186,765 | +28,015 | 0.01% | 220,000 |
| 2019-04-30 | 2019-04-26 | 1.189 | 158,750 | +9,338 | 0.01% | 188,700 |
| 2019-04-29 | 2019-04-25 | 1.231 | 149,412 | +9,338 | 0.01% | 184,000 |
| 2019-04-26 | 2019-04-24 | 1.274 | 140,074 | -18,676 | 0.00% | 178,500 |
| 2019-04-25 | 2019-04-23 | 1.274 | 158,750 | -18,677 | 0.01% | 202,300 |
| 2019-04-18 | 2019-04-16 | 1.231 | 177,427 | +28,015 | 0.01% | 218,500 |
| 2019-04-17 | 2019-04-15 | 1.242 | 149,412 | +65,368 | 0.01% | 185,600 |
| 2019-04-16 | 2019-04-12 | 1.264 | 84,044 | +18,676 | 0.00% | 106,200 |
| 2019-04-12 | 2019-04-10 | 1.285 | 65,368 | +18,677 | 0.00% | 84,000 |
| 2019-04-10 | 2019-04-08 | 1.328 | 46,691 | -37,353 | 0.00% | 62,000 |
| 2019-04-09 | 2019-04-04 | 1.264 | 84,044 | +18,676 | 0.00% | 106,200 |
| 2019-04-08 | 2019-04-03 | 1.285 | 65,368 | +18,677 | 0.00% | 84,000 |
| 2019-04-01 | 2019-03-28 | 1.339 | 46,691 | -37,353 | 0.00% | 62,500 |
| 2019-03-28 | 2019-03-26 | 1.253 | 84,044 | -46,691 | 0.00% | 105,300 |
| 2019-03-25 | 2019-03-21 | 1.178 | 130,735 | -18,677 | 0.00% | 153,999 |
| 2019-03-22 | 2019-03-20 | 1.178 | 149,412 | -46,691 | 0.01% | 176,000 |
| 2019-03-20 | 2019-03-18 | 1.124 | 196,103 | -28,015 | 0.01% | 220,500 |
| 2019-03-06 | 2019-03-04 | 1.103 | 224,118 | +28,015 | 0.01% | 247,200 |
| 2019-03-04 | 2019-02-28 | 1.114 | 196,103 | -65,368 | 0.01% | 218,400 |
| 2019-02-27 | 2019-02-25 | 1.092 | 261,471 | -28,015 | 0.01% | 285,600 |
| 2019-02-26 | 2019-02-22 | 1.049 | 289,486 | -18,676 | 0.01% | 303,800 |
| 2019-02-21 | 2019-02-19 | 1.039 | 308,162 | -28,015 | 0.01% | 320,100 |
| 2019-02-20 | 2019-02-18 | 1.028 | 336,177 | -84,044 | 0.01% | 345,600 |
| 2019-02-19 | 2019-02-15 | 0.942 | 420,221 | -28,015 | 0.01% | 396,000 |
| 2019-02-15 | 2019-02-13 | 0.953 | 448,236 | -28,015 | 0.02% | 427,200 |
| 2019-02-13 | 2019-02-11 | 0.921 | 476,251 | +28,015 | 0.02% | 438,600 |
| 2019-02-12 | 2019-02-08 | 0.942 | 448,236 | +56,030 | 0.02% | 422,400 |
| 2019-02-11 | 2019-02-04 | 0.974 | 392,206 | -28,015 | 0.01% | 382,200 |
| 2019-01-29 | 2019-01-25 | 0.974 | 420,221 | -56,030 | 0.01% | 409,500 |
| 2019-01-28 | 2019-01-24 | 0.964 | 476,251 | -46,691 | 0.02% | 459,000 |
| 2019-01-25 | 2019-01-23 | 0.900 | 522,942 | +46,691 | 0.02% | 470,400 |
| 2019-01-23 | 2019-01-21 | 0.964 | 476,251 | -46,691 | 0.02% | 459,000 |
| 2019-01-18 | 2019-01-16 | 0.921 | 522,942 | -130,735 | 0.02% | 481,600 |
| 2019-01-11 | 2019-01-09 | 0.867 | 653,677 | -28,015 | 0.02% | 567,000 |
| 2019-01-10 | 2019-01-08 | 0.835 | 681,692 | +56,029 | 0.02% | 569,400 |
| 2019-01-09 | 2019-01-07 | 0.846 | 625,663 | +56,030 | 0.02% | 529,300 |
| 2019-01-08 | 2019-01-04 | 0.900 | 569,633 | -56,030 | 0.02% | 512,400 |
| 2019-01-07 | 2019-01-03 | 0.814 | 625,663 | +28,015 | 0.02% | 509,200 |
| 2019-01-04 | 2019-01-02 | 0.814 | 597,648 | -28,015 | 0.02% | 486,400 |
| 2019-01-03 | 2018-12-31 | 0.835 | 625,663 | +28,015 | 0.02% | 522,600 |
| 2018-12-21 | 2018-12-19 | 0.878 | 597,648 | +74,706 | 0.02% | 524,800 |
| 2018-12-20 | 2018-12-18 | 0.921 | 522,942 | +74,706 | 0.02% | 481,600 |
| 2018-12-19 | 2018-12-17 | 0.974 | 448,236 | +84,044 | 0.02% | 436,800 |
| 2018-12-18 | 2018-12-14 | 1.007 | 364,192 | +28,015 | 0.01% | 366,600 |
| 2018-12-17 | 2018-12-13 | 1.028 | 336,177 | +28,015 | 0.01% | 345,600 |
| 2018-12-14 | 2018-12-12 | 1.007 | 308,162 | +28,015 | 0.01% | 310,200 |
| 2018-12-10 | 2018-12-06 | 1.039 | 280,147 | +28,014 | 0.01% | 291,000 |
| 2018-12-07 | 2018-12-05 | 1.092 | 252,133 | +28,015 | 0.01% | 275,400 |
| 2018-12-05 | 2018-12-03 | 1.124 | 224,118 | -18,676 | 0.01% | 252,000 |
| 2018-11-30 | 2018-11-28 | 1.071 | 242,794 | -18,677 | 0.01% | 259,999 |
| 2018-11-28 | 2018-11-26 | 1.071 | 261,471 | +9,338 | 0.01% | 280,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 252,133 | +56,030 | 0.01% | 270,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 196,103 | -18,677 | 0.01% | 214,200 |
| 2018-11-23 | 2018-11-21 | 1.071 | 214,780 | +37,353 | 0.01% | 230,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 177,427 | +56,030 | 0.01% | 197,600 |
| 2018-11-20 | 2018-11-16 | 1.146 | 121,397 | -28,015 | 0.00% | 139,100 |
| 2018-11-19 | 2018-11-15 | 1.146 | 149,412 | +28,015 | 0.01% | 171,200 |
| 2018-11-16 | 2018-11-14 | 1.124 | 121,397 | +28,015 | 0.00% | 136,500 |
| 2018-11-06 | 2018-11-02 | 1.221 | 93,382 | -9,339 | 0.00% | 113,999 |
| 2018-10-25 | 2018-10-23 | 1.199 | 102,721 | +9,339 | 0.00% | 123,200 |
| 2018-10-24 | 2018-10-22 | 1.242 | 93,382 | -9,339 | 0.00% | 115,999 |
| 2018-10-22 | 2018-10-18 | 1.199 | 102,721 | +9,339 | 0.00% | 123,200 |
| 2018-10-18 | 2018-10-15 | 1.253 | 93,382 | -9,339 | 0.00% | 116,999 |
| 2018-10-15 | 2018-10-11 | 1.199 | 102,721 | +46,692 | 0.00% | 123,200 |
| 2018-10-10 | 2018-10-08 | 1.392 | 56,029 | +18,676 | 0.00% | 77,999 |
| 2018-10-09 | 2018-10-05 | 1.446 | 37,353 | -37,353 | 0.00% | 54,000 |
| 2018-10-05 | 2018-10-03 | 1.371 | 74,706 | +18,677 | 0.00% | 102,400 |
| 2018-10-04 | 2018-10-02 | 1.381 | 56,029 | -46,692 | 0.00% | 77,399 |
| 2018-10-03 | 2018-09-28 | 1.392 | 102,721 | +18,677 | 0.00% | 143,000 |
| 2018-10-02 | 2018-09-27 | 1.424 | 84,044 | -28,015 | 0.00% | 119,700 |
| 2018-09-28 | 2018-09-26 | 1.381 | 112,059 | -18,676 | 0.00% | 154,800 |
| 2018-09-21 | 2018-09-19 | 1.317 | 130,735 | -65,368 | 0.00% | 172,199 |
| 2018-09-17 | 2018-09-13 | 1.231 | 196,103 | -9,338 | 0.01% | 241,500 |
| 2018-09-14 | 2018-09-12 | 1.167 | 205,441 | -28,015 | 0.01% | 239,799 |
| 2018-09-04 | 2018-08-31 | 1.157 | 233,456 | -46,691 | 0.01% | 270,000 |
| 2018-09-03 | 2018-08-30 | 1.135 | 280,147 | -28,015 | 0.01% | 317,999 |
| 2018-08-31 | 2018-08-29 | 1.124 | 308,162 | -56,030 | 0.01% | 346,500 |
| 2018-08-30 | 2018-08-28 | 1.082 | 364,192 | +84,045 | 0.01% | 393,900 |
| 2018-08-29 | 2018-08-27 | 1.114 | 280,147 | -28,015 | 0.01% | 311,999 |
| 2018-08-17 | 2018-08-15 | 1.060 | 308,162 | +28,015 | 0.01% | 326,700 |
| 2018-08-14 | 2018-08-10 | 1.157 | 280,147 | +28,014 | 0.01% | 323,999 |
| 2018-08-13 | 2018-08-09 | 1.167 | 252,133 | -18,676 | 0.01% | 294,300 |
| 2018-08-10 | 2018-08-08 | 1.167 | 270,809 | -18,677 | 0.01% | 316,100 |
| 2018-08-09 | 2018-08-07 | 1.157 | 289,486 | -18,676 | 0.01% | 334,800 |
| 2018-08-06 | 2018-08-02 | 1.114 | 308,162 | +37,353 | 0.01% | 343,200 |
| 2018-08-03 | 2018-08-01 | 1.189 | 270,809 | +18,676 | 0.01% | 321,900 |
| 2018-07-27 | 2018-07-25 | 1.274 | 252,133 | -18,676 | 0.01% | 321,300 |
| 2018-07-26 | 2018-07-24 | 1.264 | 270,809 | -74,706 | 0.01% | 342,200 |
| 2018-07-25 | 2018-07-23 | 1.167 | 345,515 | -28,015 | 0.01% | 403,300 |
| 2018-07-24 | 2018-07-20 | 1.157 | 373,530 | -28,015 | 0.02% | 432,000 |
| 2018-07-19 | 2018-07-17 | 1.135 | 401,545 | +84,045 | 0.02% | 455,800 |
| 2018-07-18 | 2018-07-16 | 1.199 | 317,500 | -28,015 | 0.01% | 380,799 |
| 2018-07-16 | 2018-07-12 | 1.135 | 345,515 | -28,015 | 0.01% | 392,200 |
| 2018-07-09 | 2018-07-05 | 1.082 | 373,530 | -9,338 | 0.02% | 404,000 |
| 2018-07-06 | 2018-07-04 | 1.103 | 382,868 | +28,015 | 0.02% | 422,300 |
| 2018-07-05 | 2018-07-03 | 1.146 | 354,853 | +28,014 | 0.01% | 406,599 |
| 2018-07-04 | 2018-06-29 | 1.210 | 326,839 | -18,676 | 0.01% | 395,500 |
| 2018-07-03 | 2018-06-28 | 1.135 | 345,515 | -18,677 | 0.01% | 392,200 |
| 2018-06-27 | 2018-06-25 | 1.146 | 364,192 | +9,339 | 0.01% | 417,300 |
| 2018-06-25 | 2018-06-21 | 1.124 | 354,853 | -18,677 | 0.01% | 398,999 |
| 2018-06-22 | 2018-06-20 | 1.124 | 373,530 | -18,676 | 0.02% | 420,000 |
| 2018-06-21 | 2018-06-19 | 1.103 | 392,206 | +46,691 | 0.02% | 432,599 |
| 2018-06-20 | 2018-06-15 | 1.178 | 345,515 | +46,691 | 0.01% | 407,000 |
| 2018-06-19 | 2018-06-14 | 1.221 | 298,824 | +28,015 | 0.01% | 364,800 |
| 2018-06-13 | 2018-06-11 | 1.285 | 270,809 | +9,338 | 0.01% | 348,000 |
| 2018-06-08 | 2018-06-06 | 1.285 | 261,471 | -28,015 | 0.01% | 336,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 289,486 | +18,677 | 0.01% | 365,800 |
| 2018-06-06 | 2018-06-04 | 1.296 | 270,809 | +37,353 | 0.01% | 350,900 |
| 2018-06-04 | 2018-05-31 | 1.328 | 233,456 | -9,338 | 0.01% | 310,000 |
| 2018-06-01 | 2018-05-30 | 1.274 | 242,794 | +18,676 | 0.01% | 309,399 |
| 2018-05-30 | 2018-05-28 | 1.360 | 224,118 | +37,353 | 0.01% | 304,800 |
| 2018-05-29 | 2018-05-25 | 1.424 | 186,765 | +28,015 | 0.01% | 266,000 |
| 2018-05-28 | 2018-05-24 | 1.510 | 158,750 | +9,338 | 0.01% | 239,700 |
| 2018-05-25 | 2018-05-23 | 1.414 | 149,412 | +28,015 | 0.01% | 211,200 |
| 2018-05-24 | 2018-05-21 | 1.456 | 121,397 | -37,353 | 0.00% | 176,800 |
| 2018-05-23 | 2018-05-18 | 1.489 | 158,750 | -84,044 | 0.01% | 236,300 |
| 2018-05-21 | 2018-05-17 | 1.306 | 242,794 | -18,677 | 0.01% | 317,199 |
| 2018-05-16 | 2018-05-14 | 1.253 | 261,471 | +18,677 | 0.01% | 327,600 |
| 2018-05-15 | 2018-05-11 | 1.274 | 242,794 | +18,676 | 0.01% | 309,399 |
| 2018-05-14 | 2018-05-10 | 1.328 | 224,118 | -37,353 | 0.01% | 297,600 |
| 2018-05-11 | 2018-05-09 | 1.296 | 261,471 | -56,029 | 0.01% | 338,800 |
| 2018-05-10 | 2018-05-08 | 1.199 | 317,500 | +37,353 | 0.01% | 380,799 |
| 2018-05-09 | 2018-05-07 | 1.221 | 280,147 | -18,677 | 0.01% | 341,999 |
| 2018-05-08 | 2018-05-04 | 1.189 | 298,824 | +18,677 | 0.01% | 355,200 |
| 2018-05-07 | 2018-05-03 | 1.199 | 280,147 | +18,676 | 0.01% | 335,999 |
| 2018-05-03 | 2018-04-30 | 1.189 | 261,471 | -46,691 | 0.01% | 310,800 |
| 2018-05-02 | 2018-04-27 | 1.157 | 308,162 | -18,677 | 0.01% | 356,400 |
| 2018-04-30 | 2018-04-26 | 1.114 | 326,839 | +9,339 | 0.01% | 364,000 |
| 2018-04-27 | 2018-04-25 | 1.124 | 317,500 | +28,014 | 0.01% | 356,999 |
| 2018-04-26 | 2018-04-24 | 1.178 | 289,486 | -65,367 | 0.01% | 341,000 |
| 2018-04-25 | 2018-04-23 | 1.146 | 354,853 | +28,014 | 0.01% | 406,599 |
| 2018-04-24 | 2018-04-20 | 1.124 | 326,839 | +28,015 | 0.01% | 367,500 |
| 2018-04-23 | 2018-04-19 | 1.199 | 298,824 | -56,029 | 0.01% | 358,400 |
| 2018-04-20 | 2018-04-18 | 1.157 | 354,853 | +28,014 | 0.01% | 410,399 |
| 2018-04-19 | 2018-04-17 | 1.135 | 326,839 | +65,368 | 0.01% | 371,000 |
| 2018-04-11 | 2018-04-09 | 1.146 | 261,471 | +18,677 | 0.01% | 299,600 |
| 2018-04-10 | 2018-04-06 | 1.178 | 242,794 | -18,677 | 0.01% | 285,999 |
| 2018-04-09 | 2018-04-04 | 1.082 | 261,471 | +37,353 | 0.01% | 282,800 |
| 2018-04-06 | 2018-04-03 | 1.092 | 224,118 | -37,353 | 0.01% | 244,800 |
| 2018-04-04 | 2018-03-29 | 1.039 | 261,471 | -18,676 | 0.01% | 271,600 |
| 2018-03-26 | 2018-03-22 | 1.007 | 280,147 | -9,339 | 0.01% | 282,000 |
| 2018-03-23 | 2018-03-21 | 1.028 | 289,486 | -18,676 | 0.01% | 297,600 |
| 2018-03-16 | 2018-03-14 | 1.007 | 308,162 | +9,338 | 0.01% | 310,200 |
| 2018-03-15 | 2018-03-13 | 1.017 | 298,824 | +18,677 | 0.01% | 304,000 |
| 2018-03-14 | 2018-03-12 | 1.039 | 280,147 | -18,677 | 0.01% | 291,000 |
| 2018-03-06 | 2018-03-02 | 1.039 | 298,824 | +18,677 | 0.01% | 310,400 |
| 2018-03-02 | 2018-02-28 | 1.082 | 280,147 | +18,676 | 0.01% | 302,999 |
| 2018-02-28 | 2018-02-26 | 1.082 | 261,471 | +28,015 | 0.01% | 282,800 |
| 2018-02-27 | 2018-02-23 | 1.082 | 233,456 | -9,338 | 0.01% | 252,500 |
| 2018-02-26 | 2018-02-22 | 1.060 | 242,794 | +9,338 | 0.01% | 257,399 |
| 2018-02-20 | 2018-02-13 | 0.985 | 233,456 | -18,677 | 0.01% | 230,000 |
| 2018-02-13 | 2018-02-09 | 0.996 | 252,133 | +18,677 | 0.01% | 251,100 |
| 2018-02-12 | 2018-02-08 | 1.060 | 233,456 | +18,676 | 0.01% | 247,500 |
| 2018-02-08 | 2018-02-06 | 1.103 | 214,780 | +102,721 | 0.01% | 236,900 |
| 2018-02-07 | 2018-02-05 | 1.221 | 112,059 | +56,030 | 0.00% | 136,800 |
| 2018-02-06 | 2018-02-02 | 1.328 | 56,029 | -70,971 | 0.00% | 74,399 |
| 2018-02-05 | 2018-02-01 | 1.157 | 127,000 | +93,382 | 0.01% | 146,880 |
| 2018-02-02 | 2018-01-31 | 1.231 | 33,618 | +9,339 | 0.00% | 41,400 |
| 2018-02-01 | 2018-01-30 | 1.264 | 24,279 | +5,603 | 0.00% | 30,679 |
| 2018-01-25 | 2018-01-23 | 1.392 | 18,676 | -14,942 | 0.00% | 25,999 |
| 2018-01-19 | 2018-01-17 | 1.157 | 33,618 | +14,942 | 0.00% | 38,880 |
| 2018-01-17 | 2018-01-15 | 1.264 | 18,676 | -14,942 | 0.00% | 23,599 |
| 2018-01-16 | 2018-01-12 | 1.199 | 33,618 | -65,367 | 0.00% | 40,320 |
| 2018-01-15 | 2018-01-11 | 1.028 | 98,985 | +18,676 | 0.00% | 101,760 |
| 2018-01-12 | 2018-01-10 | 1.039 | 80,309 | -18,676 | 0.00% | 83,420 |
| 2017-11-10 | 2017-11-08 | 0.974 | 98,985 | +28,014 | 0.00% | 96,460 |
| 2017-11-09 | 2017-11-07 | 1.039 | 70,971 | -28,014 | 0.00% | 73,720 |
| 2017-09-25 | 2017-09-21 | 0.878 | 98,985 | -93,383 | 0.00% | 86,920 |
| 2017-07-20 | 2017-07-18 | 0.825 | 192,368 | +93,383 | 0.01% | 158,620 |
| 2017-03-15 | 2017-03-13 | 1.039 | 98,985 | -18,677 | 0.00% | 102,820 |
| 2017-03-14 | 2017-03-10 | 1.017 | 117,662 | +18,677 | 0.00% | 119,700 |
| 2016-12-19 | 2016-12-15 | 1.157 | 98,985 | +9,338 | 0.00% | 114,479 |
| 2016-12-14 | 2016-12-12 | 1.189 | 89,647 | -9,338 | 0.00% | 106,560 |
| 2016-12-12 | 2016-12-08 | 1.146 | 98,985 | +18,676 | 0.00% | 113,419 |
| 2016-12-09 | 2016-12-07 | 1.189 | 80,309 | -18,676 | 0.00% | 95,460 |
| 2016-12-07 | 2016-12-05 | 1.167 | 98,985 | +9,338 | 0.00% | 115,539 |
| 2016-12-05 | 2016-12-01 | 1.199 | 89,647 | -9,338 | 0.00% | 107,520 |
| 2016-10-26 | 2016-10-24 | 1.189 | 98,985 | +18,676 | 0.00% | 117,659 |
| 2016-10-25 | 2016-10-20 | 1.210 | 80,309 | -18,676 | 0.00% | 97,180 |
| 2016-10-24 | 2016-10-19 | 1.103 | 98,985 | -9,339 | 0.00% | 109,180 |
| 2016-10-19 | 2016-10-17 | 0.953 | 108,324 | -9,338 | 0.01% | 103,240 |
| 2016-10-18 | 2016-10-14 | 0.974 | 117,662 | -9,338 | 0.01% | 114,660 |
| 2016-10-17 | 2016-10-13 | 0.942 | 127,000 | +28,015 | 0.01% | 119,680 |
| 2016-10-12 | 2016-10-07 | 1.007 | 98,985 | +28,014 | 0.00% | 99,640 |
| 2016-10-11 | 2016-10-06 | 1.103 | 70,971 | -28,014 | 0.00% | 78,280 |
| 2016-10-07 | 2016-10-05 | 0.996 | 98,985 | +9,338 | 0.00% | 98,580 |
| 2016-10-06 | 2016-10-04 | 0.985 | 89,647 | -46,691 | 0.00% | 88,320 |
| 2016-10-03 | 2016-09-29 | 0.792 | 136,338 | -18,677 | 0.01% | 108,040 |
| 2016-09-20 | 2016-09-15 | 0.760 | 155,015 | +18,677 | 0.01% | 117,860 |
| 2016-09-12 | 2016-09-08 | 0.792 | 136,338 | -37,353 | 0.01% | 108,040 |
| 2016-09-08 | 2016-09-06 | 0.760 | 173,691 | +18,676 | 0.01% | 132,060 |
| 2016-09-05 | 2016-09-01 | 0.771 | 155,015 | +18,677 | 0.01% | 119,520 |
| 2016-08-17 | 2016-08-15 | 0.792 | 136,338 | -18,677 | 0.01% | 108,040 |
| 2016-08-15 | 2016-08-11 | 0.760 | 155,015 | +18,677 | 0.01% | 117,860 |
| 2016-08-11 | 2016-08-09 | 0.803 | 136,338 | -18,677 | 0.01% | 109,500 |
| 2016-08-05 | 2016-08-03 | 0.760 | 155,015 | +18,677 | 0.01% | 117,860 |
| 2016-06-27 | 2016-06-23 | 0.835 | 136,338 | -18,677 | 0.01% | 113,880 |
| 2016-06-23 | 2016-06-21 | 0.814 | 155,015 | -18,676 | 0.01% | 126,160 |
| 2016-06-15 | 2016-06-13 | 0.750 | 173,691 | +18,676 | 0.01% | 130,200 |
| 2016-06-10 | 2016-06-07 | 0.803 | 155,015 | -18,676 | 0.01% | 124,500 |
| 2016-05-19 | 2016-05-17 | 0.771 | 173,691 | -18,677 | 0.01% | 133,920 |
| 2016-05-10 | 2016-05-06 | 0.739 | 192,368 | +18,677 | 0.01% | 142,140 |
| 2016-05-05 | 2016-05-03 | 0.792 | 173,691 | +18,676 | 0.01% | 137,640 |
| 2016-05-03 | 2016-04-28 | 0.825 | 155,015 | +18,677 | 0.01% | 127,820 |
| 2016-04-19 | 2016-04-15 | 0.889 | 136,338 | -18,677 | 0.01% | 121,180 |
| 2016-04-13 | 2016-04-11 | 0.835 | 155,015 | -18,676 | 0.01% | 129,480 |
| 2016-04-11 | 2016-04-07 | 0.835 | 173,691 | -18,677 | 0.01% | 145,080 |
| 2016-04-07 | 2016-04-05 | 0.814 | 192,368 | +37,353 | 0.01% | 156,560 |
| 2016-04-06 | 2016-04-01 | 0.857 | 155,015 | -28,015 | 0.01% | 132,800 |
| 2016-03-31 | 2016-03-29 | 0.889 | 183,030 | -18,676 | 0.01% | 162,680 |
| 2016-03-30 | 2016-03-24 | 0.792 | 201,706 | +18,676 | 0.01% | 159,840 |
| 2016-03-21 | 2016-03-17 | 0.857 | 183,030 | -37,353 | 0.01% | 156,800 |
| 2016-03-18 | 2016-03-16 | 0.803 | 220,383 | +37,353 | 0.01% | 177,000 |
| 2016-03-15 | 2016-03-11 | 0.867 | 183,030 | +28,015 | 0.01% | 158,760 |
| 2016-03-10 | 2016-03-08 | 0.900 | 155,015 | +18,677 | 0.01% | 139,440 |
| 2016-03-09 | 2016-03-07 | 0.900 | 136,338 | -37,353 | 0.01% | 122,640 |
| 2016-03-08 | 2016-03-04 | 0.857 | 173,691 | -37,353 | 0.01% | 148,800 |
| 2016-02-25 | 2016-02-23 | 0.825 | 211,044 | -28,015 | 0.01% | 174,020 |
| 2016-02-22 | 2016-02-18 | 0.782 | 239,059 | -18,677 | 0.01% | 186,880 |
| 2016-01-22 | 2016-01-20 | 0.707 | 257,736 | -28,014 | 0.01% | 182,160 |
| 2016-01-05 | 2015-12-31 | 0.803 | 285,750 | -18,677 | 0.01% | 229,500 |
| 2016-01-04 | 2015-12-29 | 0.771 | 304,427 | +18,677 | 0.01% | 234,720 |
| 2015-12-29 | 2015-12-24 | 0.867 | 285,750 | -65,368 | 0.01% | 247,860 |
| 2015-12-28 | 2015-12-22 | 0.760 | 351,118 | -28,015 | 0.02% | 266,960 |
| 2015-12-18 | 2015-12-16 | 0.760 | 379,133 | +74,706 | 0.02% | 288,260 |
| 2015-12-16 | 2015-12-14 | 0.750 | 304,427 | +18,677 | 0.01% | 228,200 |
| 2015-12-10 | 2015-12-08 | 0.857 | 285,750 | +37,353 | 0.01% | 244,800 |
| 2015-12-08 | 2015-12-04 | 0.900 | 248,397 | -37,353 | 0.01% | 223,440 |
| 2015-12-07 | 2015-12-03 | 0.878 | 285,750 | +37,353 | 0.01% | 250,920 |
| 2015-12-04 | 2015-12-02 | 0.910 | 248,397 | +46,691 | 0.01% | 226,100 |
| 2015-11-24 | 2015-11-20 | 1.071 | 201,706 | +18,676 | 0.01% | 216,000 |
| 2015-11-10 | 2015-11-06 | 1.124 | 183,030 | -18,676 | 0.01% | 205,800 |
| 2015-10-30 | 2015-10-28 | 1.135 | 201,706 | +18,676 | 0.01% | 228,960 |
| 2015-10-19 | 2015-10-15 | 1.157 | 183,030 | +13,074 | 0.01% | 211,680 |
| 2015-10-16 | 2015-10-14 | 1.146 | 169,956 | +5,603 | 0.01% | 194,740 |
| 2015-10-15 | 2015-10-13 | 1.178 | 164,353 | +18,676 | 0.01% | 193,600 |
| 2015-10-12 | 2015-10-08 | 1.178 | 145,677 | +46,692 | 0.01% | 171,600 |
| 2015-10-09 | 2015-10-07 | 1.242 | 98,985 | -28,015 | 0.00% | 122,959 |
| 2015-09-22 | 2015-09-18 | 1.135 | 127,000 | +18,676 | 0.01% | 144,160 |
| 2015-09-11 | 2015-09-09 | 1.124 | 108,324 | -46,691 | 0.01% | 121,800 |
| 2015-09-07 | 2015-09-02 | 1.082 | 155,015 | -18,676 | 0.01% | 167,660 |
| 2015-09-04 | 2015-09-01 | 1.103 | 173,691 | +18,676 | 0.01% | 191,580 |
| 2015-09-02 | 2015-08-31 | 1.092 | 155,015 | -28,015 | 0.01% | 169,320 |
| 2015-08-31 | 2015-08-27 | 1.114 | 183,030 | +28,015 | 0.01% | 203,840 |
| 2015-08-27 | 2015-08-25 | 1.135 | 155,015 | +28,015 | 0.01% | 175,960 |
| 2015-08-26 | 2015-08-24 | 1.199 | 127,000 | -46,691 | 0.01% | 152,320 |
| 2015-08-14 | 2015-08-12 | 1.360 | 173,691 | +9,338 | 0.01% | 236,219 |
| 2015-07-29 | 2015-07-27 | 1.392 | 164,353 | +18,676 | 0.01% | 228,800 |
| 2015-07-28 | 2015-07-24 | 1.499 | 145,677 | +37,353 | 0.01% | 218,400 |
| 2015-07-22 | 2015-07-20 | 1.606 | 108,324 | -18,676 | 0.01% | 174,000 |
| 2015-07-13 | 2015-07-09 | 1.467 | 127,000 | -28,015 | 0.01% | 186,320 |
| 2015-06-17 | 2015-06-15 | 1.735 | 155,015 | -18,676 | 0.01% | 268,920 |
| 2015-06-15 | 2015-06-11 | 1.756 | 173,691 | -18,677 | 0.01% | 305,039 |
| 2015-06-12 | 2015-06-10 | 1.681 | 192,368 | +28,015 | 0.01% | 323,420 |
| 2015-06-11 | 2015-06-09 | 1.649 | 164,353 | +18,676 | 0.01% | 271,040 |
| 2015-04-27 | 2015-04-23 | 1.853 | 145,677 | +28,015 | 0.01% | 269,881 |
| 2015-04-23 | 2015-04-21 | 1.810 | 117,662 | -18,676 | 0.01% | 212,940 |
| 2015-04-22 | 2015-04-20 | 1.778 | 136,338 | +18,676 | 0.01% | 242,359 |
| 2015-04-21 | 2015-04-17 | 1.960 | 117,662 | +18,677 | 0.01% | 230,580 |
| 2015-04-20 | 2015-04-16 | 2.120 | 98,985 | -18,677 | 0.00% | 209,879 |
| 2015-04-17 | 2015-04-15 | 2.024 | 117,662 | -18,676 | 0.01% | 238,140 |
| 2015-04-14 | 2015-04-10 | 1.767 | 136,338 | -18,677 | 0.01% | 240,899 |
| 2015-04-13 | 2015-04-09 | 1.703 | 155,015 | -93,382 | 0.01% | 263,940 |
| 2015-04-09 | 2015-04-02 | 1.499 | 248,397 | +18,676 | 0.01% | 372,399 |
| 2015-04-01 | 2015-03-30 | 1.403 | 229,721 | +18,677 | 0.01% | 322,260 |
| 2015-03-31 | 2015-03-27 | 1.424 | 211,044 | -9,339 | 0.01% | 300,579 |
| 2015-03-30 | 2015-03-26 | 1.435 | 220,383 | +46,692 | 0.01% | 316,240 |
| 2015-03-27 | 2015-03-25 | 1.392 | 173,691 | +18,676 | 0.01% | 241,799 |
| 2015-03-24 | 2015-03-20 | 1.424 | 155,015 | +9,338 | 0.01% | 220,780 |
| 2015-03-20 | 2015-03-18 | 1.489 | 145,677 | -84,044 | 0.01% | 216,840 |
| 2015-03-19 | 2015-03-17 | 1.371 | 229,721 | +18,677 | 0.01% | 314,880 |
| 2015-03-17 | 2015-03-13 | 1.510 | 211,044 | +37,353 | 0.01% | 318,659 |
| 2015-03-16 | 2015-03-12 | 1.553 | 173,691 | +9,338 | 0.01% | 269,699 |
| 2015-03-13 | 2015-03-11 | 1.585 | 164,353 | -18,677 | 0.01% | 260,480 |
| 2015-03-11 | 2015-03-09 | 1.660 | 183,030 | -18,676 | 0.01% | 303,801 |
| 2015-03-10 | 2015-03-06 | 1.649 | 201,706 | +37,353 | 0.01% | 332,640 |
| 2015-02-26 | 2015-02-24 | 1.681 | 164,353 | -46,691 | 0.01% | 276,320 |
| 2015-02-25 | 2015-02-23 | 1.713 | 211,044 | +46,691 | 0.01% | 361,599 |
| 2015-02-06 | 2015-02-04 | 1.735 | 164,353 | -46,691 | 0.01% | 285,120 |
| 2015-02-05 | 2015-02-03 | 1.746 | 211,044 | +46,691 | 0.01% | 368,379 |
| 2015-02-04 | 2015-02-02 | 1.649 | 164,353 | -9,338 | 0.01% | 271,040 |
| 2015-02-03 | 2015-01-30 | 1.617 | 173,691 | -9,339 | 0.01% | 280,859 |
| 2015-02-02 | 2015-01-29 | 1.606 | 183,030 | -9,338 | 0.01% | 294,001 |
| 2015-01-26 | 2015-01-22 | 1.692 | 192,368 | -261,471 | 0.01% | 325,480 |
| 2015-01-23 | 2015-01-21 | 1.692 | 453,839 | +261,471 | 0.02% | 767,880 |
| 2015-01-22 | 2015-01-20 | 1.596 | 192,368 | +9,338 | 0.01% | 306,940 |
| 2015-01-20 | 2015-01-16 | 1.853 | 183,030 | +18,677 | 0.01% | 339,081 |
| 2015-01-15 | 2015-01-13 | 1.906 | 164,353 | +9,338 | 0.01% | 313,280 |
| 2015-01-13 | 2015-01-09 | 1.970 | 155,015 | -18,676 | 0.01% | 305,440 |
| 2015-01-09 | 2015-01-07 | 1.949 | 173,691 | -9,339 | 0.01% | 338,519 |
| 2015-01-08 | 2015-01-06 | 1.949 | 183,030 | +9,339 | 0.01% | 356,721 |
| 2015-01-07 | 2015-01-05 | 2.003 | 173,691 | -9,339 | 0.01% | 347,819 |
| 2015-01-06 | 2015-01-02 | 1.799 | 183,030 | +9,339 | 0.01% | 329,281 |
| 2015-01-05 | 2014-12-31 | 1.788 | 173,691 | +9,338 | 0.01% | 310,619 |
| 2014-12-30 | 2014-12-24 | 1.863 | 164,353 | +37,353 | 0.01% | 306,240 |
| 2014-12-22 | 2014-12-18 | 1.938 | 127,000 | -9,338 | 0.01% | 246,160 |
| 2014-12-19 | 2014-12-17 | 1.928 | 136,338 | -28,015 | 0.01% | 262,799 |
| 2014-12-15 | 2014-12-11 | 1.703 | 164,353 | -9,338 | 0.01% | 279,840 |
| 2014-12-12 | 2014-12-10 | 1.746 | 173,691 | +18,676 | 0.01% | 303,179 |
| 2014-12-10 | 2014-12-08 | 1.713 | 155,015 | -18,676 | 0.01% | 265,600 |
| 2014-12-03 | 2014-12-01 | 1.949 | 173,691 | +9,338 | 0.01% | 338,519 |
| 2014-12-02 | 2014-11-28 | 2.174 | 164,353 | +56,029 | 0.01% | 357,280 |
| 2014-12-01 | 2014-11-27 | 2.324 | 108,324 | +18,677 | 0.01% | 251,721 |
| 2014-11-27 | 2014-11-25 | 2.035 | 89,647 | +9,338 | 0.00% | 182,400 |
| 2014-11-26 | 2014-11-24 | 2.174 | 80,309 | -33,618 | 0.00% | 174,580 |
| 2014-11-25 | 2014-11-21 | 2.077 | 113,927 | -37,353 | 0.01% | 236,681 |
| 2014-11-24 | 2014-11-20 | 1.767 | 151,280 | -130,735 | 0.01% | 267,301 |
| 2014-11-21 | 2014-11-19 | 1.510 | 282,015 | +18,676 | 0.01% | 425,820 |
| 2014-11-20 | 2014-11-18 | 1.521 | 263,339 | +18,677 | 0.01% | 400,441 |
| 2014-11-19 | 2014-11-17 | 1.553 | 244,662 | +9,338 | 0.01% | 379,900 |
| 2014-11-17 | 2014-11-13 | 1.563 | 235,324 | +18,677 | 0.01% | 367,920 |
| 2014-11-12 | 2014-11-10 | 1.628 | 216,647 | -9,339 | 0.01% | 352,639 |
| 2014-11-11 | 2014-11-07 | 1.649 | 225,986 | +9,339 | 0.01% | 372,681 |
| 2014-11-10 | 2014-11-06 | 1.692 | 216,647 | -9,339 | 0.01% | 366,559 |
| 2014-11-07 | 2014-11-05 | 1.660 | 225,986 | +18,677 | 0.01% | 375,101 |
| 2014-11-05 | 2014-11-03 | 1.767 | 207,309 | +9,338 | 0.01% | 366,300 |
| 2014-11-04 | 2014-10-31 | 1.756 | 197,971 | -9,338 | 0.01% | 347,680 |
| 2014-11-03 | 2014-10-30 | 1.724 | 207,309 | +18,676 | 0.01% | 357,420 |
| 2014-10-31 | 2014-10-29 | 1.810 | 188,633 | +28,015 | 0.01% | 341,381 |
| 2014-10-30 | 2014-10-28 | 1.906 | 160,618 | +37,353 | 0.01% | 306,160 |
| 2014-10-27 | 2014-10-23 | 2.388 | 123,265 | -9,338 | 0.01% | 294,360 |
| 2014-10-24 | 2014-10-22 | 2.313 | 132,603 | -9,338 | 0.01% | 306,720 |
| 2014-10-23 | 2014-10-21 | 2.260 | 141,941 | +18,676 | 0.01% | 320,719 |
| 2014-10-22 | 2014-10-20 | 2.388 | 123,265 | -18,676 | 0.01% | 294,360 |
| 2014-10-21 | 2014-10-17 | 2.356 | 141,941 | -18,677 | 0.01% | 334,399 |
| 2014-10-17 | 2014-10-15 | 2.281 | 160,618 | +9,338 | 0.01% | 366,360 |
| 2014-10-16 | 2014-10-14 | 2.356 | 151,280 | +37,353 | 0.01% | 356,401 |
| 2014-10-15 | 2014-10-13 | 2.431 | 113,927 | -18,676 | 0.01% | 276,941 |
| 2014-10-14 | 2014-10-10 | 2.367 | 132,603 | +18,676 | 0.01% | 313,820 |
| 2014-10-13 | 2014-10-09 | 2.452 | 113,927 | +18,677 | 0.01% | 279,381 |
| 2014-10-10 | 2014-10-08 | 2.602 | 95,250 | -9,338 | 0.00% | 247,860 |
| 2014-10-07 | 2014-10-03 | 2.517 | 104,588 | -3,736 | 0.01% | 263,199 |
| 2014-10-06 | 2014-09-30 | 2.463 | 108,324 | +18,677 | 0.01% | 266,801 |
| 2014-10-03 | 2014-09-29 | 2.570 | 89,647 | +18,676 | 0.00% | 230,400 |
| 2014-09-30 | 2014-09-26 | 2.741 | 70,971 | +28,015 | 0.00% | 194,561 |
| 2014-09-23 | 2014-09-19 | 3.330 | 42,956 | -9,338 | 0.00% | 143,060 |
| 2014-09-22 | 2014-09-18 | 3.341 | 52,294 | +9,338 | 0.00% | 174,719 |
| 2014-09-17 | 2014-09-15 | 3.255 | 42,956 | -9,338 | 0.00% | 139,840 |
| 2014-09-16 | 2014-09-12 | 3.448 | 52,294 | +18,676 | 0.00% | 180,319 |
| 2014-09-15 | 2014-09-11 | 3.416 | 33,618 | -9,338 | 0.00% | 114,841 |
| 2014-09-12 | 2014-09-10 | 3.459 | 42,956 | +9,338 | 0.00% | 148,580 |
| 2014-09-04 | 2014-09-02 | 3.609 | 33,618 | -9,338 | 0.00% | 121,321 |
| 2014-09-03 | 2014-09-01 | 3.705 | 42,956 | -9,338 | 0.00% | 159,160 |
| 2014-09-02 | 2014-08-29 | 3.566 | 52,294 | +18,676 | 0.00% | 186,479 |
| 2014-08-28 | 2014-08-26 | 4.412 | 33,618 | +9,339 | 0.00% | 148,321 |
| 2014-08-26 | 2014-08-22 | 4.294 | 24,279 | -9,339 | 0.00% | 104,258 |
| 2014-08-21 | 2014-08-19 | 4.605 | 33,618 | +9,339 | 0.00% | 154,801 |
| 2014-07-31 | 2014-07-29 | 4.605 | 24,279 | +5,603 | 0.00% | 111,798 |
| 2014-07-28 | 2014-07-24 | 4.958 | 18,676 | -9,339 | 0.00% | 92,598 |
| 2014-07-24 | 2014-07-22 | 4.733 | 28,015 | +9,339 | 0.00% | 132,601 |
| 2014-06-25 | 2014-06-23 | 5.601 | 18,676 | +9,338 | 0.00% | 104,597 |
| 2014-06-03 | 2014-05-29 | 6.187 | 9,338 | +109 | 0.00% | 57,772 |
| 2014-05-28 | 2014-05-26 | 6.523 | 9,229 | -5,538 | 0.00% | 60,198 |
| 2014-04-29 | 2014-04-25 | 5.602 | 14,767 | +5,538 | 0.00% | 82,720 |
| 2014-04-07 | 2014-04-03 | 5.569 | 9,229 | -9,230 | 0.00% | 51,398 |
| 2014-03-21 | 2014-03-19 | 5.548 | 18,459 | -18,458 | 0.00% | 102,402 |
| 2014-03-20 | 2014-03-18 | 5.417 | 36,917 | +18,458 | 0.00% | 199,998 |
| 2014-03-19 | 2014-03-17 | 5.461 | 18,459 | +9,230 | 0.00% | 100,802 |
| 2014-03-14 | 2014-03-12 | 6.024 | 9,229 | -9,230 | 0.00% | 55,598 |
| 2014-01-27 | 2014-01-23 | 5.699 | 18,459 | +3,692 | 0.00% | 105,202 |
| 2014-01-24 | 2014-01-22 | 5.786 | 14,767 | +5,538 | 0.00% | 85,440 |
| 2013-12-09 | 2013-12-05 | 5.483 | 9,229 | -18,459 | 0.00% | 50,598 |
| 2013-12-04 | 2013-12-02 | 5.342 | 27,688 | +18,459 | 0.00% | 147,900 |
| 2013-12-03 | 2013-11-29 | 5.515 | 9,229 | -18,459 | 0.00% | 50,898 |
| 2013-11-29 | 2013-11-27 | 5.222 | 27,688 | +18,459 | 0.00% | 144,600 |
| 2013-11-15 | 2013-11-13 | 5.136 | 9,229 | -27,688 | 0.00% | 47,398 |
| 2013-11-13 | 2013-11-11 | 4.952 | 36,917 | +9,229 | 0.00% | 182,798 |
| 2013-11-06 | 2013-11-04 | 4.995 | 27,688 | +9,229 | 0.00% | 138,300 |
| 2013-11-05 | 2013-11-01 | 5.082 | 18,459 | +9,230 | 0.00% | 93,801 |
| 2013-09-13 | 2013-09-11 | 5.049 | 9,229 | -12,921 | 0.00% | 46,598 |
| 2013-09-12 | 2013-09-10 | 4.941 | 22,150 | -1,846 | 0.00% | 109,438 |
| 2013-09-11 | 2013-09-09 | 4.865 | 23,996 | -3,692 | 0.00% | 116,738 |
| 2013-09-10 | 2013-09-06 | 4.822 | 27,688 | +5,538 | 0.00% | 133,500 |
| 2013-09-09 | 2013-09-05 | 4.562 | 22,150 | +9,229 | 0.00% | 101,038 |
| 2013-09-02 | 2013-08-29 | 5.526 | 12,921 | -12,921 | 0.00% | 71,399 |
| 2013-08-22 | 2013-08-20 | 5.363 | 25,842 | +7,383 | 0.00% | 138,599 |
| 2013-08-19 | 2013-08-15 | 6.100 | 18,459 | -3,691 | 0.00% | 112,602 |
| 2013-08-15 | 2013-08-12 | 5.688 | 22,150 | +3,691 | 0.00% | 125,997 |
| 2013-08-12 | 2013-08-08 | 5.602 | 18,459 | +3,692 | 0.00% | 103,402 |
| 2013-08-09 | 2013-08-07 | 5.461 | 14,767 | +5,538 | 0.00% | 80,640 |
| 2013-07-25 | 2013-07-23 | 5.461 | 9,229 | -5,538 | 0.00% | 50,398 |
| 2013-07-24 | 2013-07-22 | 5.082 | 14,767 | +5,538 | 0.00% | 75,040 |
| 2013-07-19 | 2013-07-17 | 4.843 | 9,229 | -22,151 | 0.00% | 44,698 |
| 2013-07-17 | 2013-07-15 | 5.352 | 31,380 | +22,151 | 0.00% | 167,961 |
| 2013-07-15 | 2013-07-11 | 5.992 | 9,229 | -5,538 | 0.00% | 55,298 |
| 2013-07-12 | 2013-07-10 | 5.623 | 14,767 | +5,538 | 0.00% | 83,040 |
| 2013-06-13 | 2013-06-10 | 5.959 | 9,229 | -5,538 | 0.00% | 54,998 |
| 2013-06-05 | 2013-06-03 | 7.148 | 14,767 | +128 | 0.00% | 105,552 |
| 2013-05-27 | 2013-05-23 | 6.689 | 14,639 | +5,489 | 0.00% | 97,918 |
| 2013-04-30 | 2013-04-26 | 6.372 | 9,150 | -5,489 | 0.00% | 58,303 |
| 2013-04-25 | 2013-04-23 | 6.678 | 14,639 | -3,660 | 0.00% | 97,758 |
| 2013-04-19 | 2013-04-17 | 5.814 | 18,299 | +3,660 | 0.00% | 106,399 |
| 2013-04-18 | 2013-04-16 | 5.858 | 14,639 | +5,489 | 0.00% | 85,758 |
| 2013-01-29 | 2013-01-25 | 3.880 | 9,150 | -9,149 | 0.00% | 35,502 |
| 2013-01-14 | 2013-01-10 | 3.694 | 18,299 | +9,149 | 0.00% | 67,599 |
| 2012-08-03 | 2012-08-01 | 1.661 | 9,150 | -73,196 | 0.00% | 15,201 |
| 2012-07-31 | 2012-07-27 | 1.661 | 82,346 | +54,897 | 0.00% | 136,799 |
| 2012-07-19 | 2012-07-17 | 1.683 | 27,449 | -25,619 | 0.00% | 46,200 |
| 2012-07-18 | 2012-07-16 | 1.683 | 53,068 | +25,619 | 0.00% | 89,321 |
| 2012-07-17 | 2012-07-13 | 1.650 | 27,449 | +18,299 | 0.00% | 45,300 |
| 2012-05-29 | 2012-05-25 | 1.279 | 9,150 | +160 | 0.00% | 11,704 |
| 2011-08-09 | 2011-08-05 | 1.491 | 8,990 | -44,951 | 0.00% | 13,400 |
| 2011-08-05 | 2011-08-03 | 1.513 | 53,941 | +44,951 | 0.00% | 81,599 |
| 2011-05-05 | 2011-05-03 | 1.794 | 8,990 | +128 | 0.00% | 16,129 |
| 2011-04-01 | 2011-03-30 | 1.501 | 8,862 | -3,545 | 0.00% | 13,300 |
| 2011-03-30 | 2011-03-28 | 1.478 | 12,407 | +3,545 | 0.00% | 18,340 |
| 2010-05-19 | 2010-05-17 | 0.812 | 8,862 | +120 | 0.00% | 7,198 |
| 2010-04-16 | 2010-04-14 | 0.938 | 8,742 | -12,238 | 0.00% | 8,200 |
| 2010-03-02 | 2010-02-26 | 0.824 | 20,980 | +12,238 | 0.00% | 17,280 |
| 2009-12-02 | 2009-11-30 | 0.938 | 8,742 | +8,742 | 0.00% | 8,200 |
| 2009-04-08 | 2009-04-06 | 0.783 | 0 | -8,427 | ||
| 2009-02-13 | 2009-02-11 | 0.712 | 8,427 | +8,427 | 0.00% | 6,000 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy