History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 13,989,000 | +0 | 0.48% | 15,248,010 |
| 2025-10-13 | 2025-10-09 | 1.110 | 13,989,000 | +0 | 0.48% | 15,527,790 |
| 2025-10-10 | 2025-10-08 | 1.170 | 13,989,000 | -144,000 | 0.48% | 16,367,130 |
| 2025-10-09 | 2025-10-06 | 1.160 | 14,133,000 | -190,000 | 0.48% | 16,394,280 |
| 2025-10-08 | 2025-10-03 | 1.350 | 14,323,000 | +38,000 | 0.49% | 19,336,050 |
| 2025-10-06 | 2025-10-02 | 1.350 | 14,285,000 | -76,000 | 0.49% | 19,284,750 |
| 2025-10-02 | 2025-09-29 | 1.390 | 14,361,000 | -50,000 | 0.49% | 19,961,790 |
| 2025-09-29 | 2025-09-25 | 1.390 | 14,411,000 | +122,000 | 0.49% | 20,031,290 |
| 2025-09-26 | 2025-09-24 | 1.380 | 14,289,000 | +400,000 | 0.49% | 19,718,820 |
| 2025-09-25 | 2025-09-23 | 1.410 | 13,889,000 | -70,000 | 0.47% | 19,583,490 |
| 2025-09-24 | 2025-09-22 | 1.370 | 13,959,000 | +12,000 | 0.48% | 19,123,830 |
| 2025-09-23 | 2025-09-19 | 1.390 | 13,947,000 | +80,000 | 0.47% | 19,386,330 |
| 2025-09-22 | 2025-09-18 | 1.380 | 13,867,000 | +36,000 | 0.47% | 19,136,460 |
| 2025-09-19 | 2025-09-17 | 1.360 | 13,831,000 | -14,000 | 0.47% | 18,810,160 |
| 2025-09-17 | 2025-09-15 | 1.330 | 13,845,000 | +230,000 | 0.47% | 18,413,850 |
| 2025-09-16 | 2025-09-12 | 1.330 | 13,615,000 | -40,000 | 0.46% | 18,107,950 |
| 2025-09-15 | 2025-09-11 | 1.310 | 13,655,000 | +6,000 | 0.46% | 17,888,050 |
| 2025-09-12 | 2025-09-10 | 1.310 | 13,649,000 | +2,000 | 0.46% | 17,880,190 |
| 2025-09-11 | 2025-09-09 | 1.300 | 13,647,000 | -2,000 | 0.46% | 17,741,100 |
| 2025-09-10 | 2025-09-08 | 1.310 | 13,649,000 | +52,000 | 0.46% | 17,880,190 |
| 2025-09-09 | 2025-09-05 | 1.330 | 13,597,000 | +180,000 | 0.46% | 18,084,010 |
| 2025-09-08 | 2025-09-04 | 1.290 | 13,417,000 | +76,000 | 0.46% | 17,307,930 |
| 2025-09-05 | 2025-09-03 | 1.320 | 13,341,000 | +244,000 | 0.45% | 17,610,120 |
| 2025-09-02 | 2025-08-29 | 1.330 | 13,097,000 | +82,000 | 0.45% | 17,419,010 |
| 2025-09-01 | 2025-08-28 | 1.370 | 13,015,000 | +36,000 | 0.44% | 17,830,550 |
| 2025-08-29 | 2025-08-27 | 1.370 | 12,979,000 | -376,000 | 0.44% | 17,781,230 |
| 2025-08-25 | 2025-08-21 | 1.450 | 13,355,000 | -50,000 | 0.45% | 19,364,750 |
| 2025-08-22 | 2025-08-20 | 1.510 | 13,405,000 | -8,000 | 0.46% | 20,241,550 |
| 2025-08-20 | 2025-08-18 | 1.490 | 13,413,000 | -16,000 | 0.46% | 19,985,370 |
| 2025-08-18 | 2025-08-14 | 1.450 | 13,429,000 | +6,000 | 0.46% | 19,472,050 |
| 2025-08-15 | 2025-08-13 | 1.490 | 13,423,000 | -28,000 | 0.46% | 20,000,270 |
| 2025-08-14 | 2025-08-12 | 1.560 | 13,451,000 | +36,000 | 0.46% | 20,983,560 |
| 2025-08-13 | 2025-08-11 | 1.550 | 13,415,000 | -58,000 | 0.46% | 20,793,250 |
| 2025-08-11 | 2025-08-07 | 1.500 | 13,473,000 | -200,000 | 0.46% | 20,209,500 |
| 2025-08-06 | 2025-08-04 | 1.390 | 13,673,000 | +26,000 | 0.47% | 19,005,470 |
| 2025-08-05 | 2025-08-01 | 1.390 | 13,647,000 | +50,000 | 0.46% | 18,969,330 |
| 2025-08-04 | 2025-07-31 | 1.410 | 13,597,000 | +10,000 | 0.46% | 19,171,770 |
| 2025-08-01 | 2025-07-30 | 1.420 | 13,587,000 | +150,000 | 0.46% | 19,293,540 |
| 2025-07-28 | 2025-07-24 | 1.430 | 13,437,000 | -6,000 | 0.46% | 19,214,910 |
| 2025-07-24 | 2025-07-22 | 1.450 | 13,443,000 | +8,000 | 0.46% | 19,492,350 |
| 2025-07-23 | 2025-07-21 | 1.420 | 13,435,000 | -30,000 | 0.46% | 19,077,700 |
| 2025-07-16 | 2025-07-14 | 1.390 | 13,465,000 | -54,000 | 0.46% | 18,716,350 |
| 2025-07-15 | 2025-07-11 | 1.380 | 13,519,000 | +6,000 | 0.46% | 18,656,220 |
| 2025-07-14 | 2025-07-10 | 1.390 | 13,513,000 | +20,000 | 0.46% | 18,783,070 |
| 2025-07-11 | 2025-07-09 | 1.400 | 13,493,000 | +8,000 | 0.46% | 18,890,200 |
| 2025-07-10 | 2025-07-08 | 1.390 | 13,485,000 | +12,000 | 0.46% | 18,744,150 |
| 2025-07-09 | 2025-07-07 | 1.390 | 13,473,000 | +4,000 | 0.46% | 18,727,470 |
| 2025-07-08 | 2025-07-04 | 1.400 | 13,469,000 | +2,000 | 0.46% | 18,856,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 13,467,000 | +50,000 | 0.46% | 19,527,150 |
| 2025-07-04 | 2025-07-02 | 1.480 | 13,417,000 | -30,000 | 0.46% | 19,857,160 |
| 2025-07-02 | 2025-06-27 | 1.400 | 13,447,000 | -36,000 | 0.46% | 18,825,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 13,483,000 | -200,000 | 0.46% | 18,336,880 |
| 2025-06-27 | 2025-06-25 | 1.340 | 13,683,000 | +76,000 | 0.47% | 18,335,220 |
| 2025-06-26 | 2025-06-24 | 1.390 | 13,607,000 | +10,000 | 0.46% | 18,913,730 |
| 2025-06-25 | 2025-06-23 | 1.420 | 13,597,000 | +110,000 | 0.46% | 19,307,740 |
| 2025-06-24 | 2025-06-20 | 1.430 | 13,487,000 | +200,000 | 0.46% | 19,286,410 |
| 2025-06-20 | 2025-06-18 | 1.500 | 13,287,000 | +10,000 | 0.45% | 19,930,500 |
| 2025-06-19 | 2025-06-17 | 1.470 | 13,277,000 | -132,000 | 0.45% | 19,517,190 |
| 2025-06-18 | 2025-06-16 | 1.520 | 13,409,000 | +14,000 | 0.46% | 20,381,680 |
| 2025-06-17 | 2025-06-13 | 1.530 | 13,395,000 | +158,000 | 0.46% | 20,494,350 |
| 2025-06-16 | 2025-06-12 | 1.560 | 13,237,000 | -40,000 | 0.45% | 20,649,720 |
| 2025-06-13 | 2025-06-11 | 1.540 | 13,277,000 | +14,000 | 0.45% | 20,446,580 |
| 2025-06-12 | 2025-06-10 | 1.470 | 13,263,000 | -552,000 | 0.45% | 19,496,610 |
| 2025-06-11 | 2025-06-09 | 1.410 | 13,815,000 | -34,000 | 0.47% | 19,479,150 |
| 2025-06-10 | 2025-06-06 | 1.280 | 13,849,000 | -22,000 | 0.47% | 17,726,720 |
| 2025-06-09 | 2025-06-05 | 1.230 | 13,871,000 | +70,000 | 0.47% | 17,061,330 |
| 2025-06-06 | 2025-06-04 | 1.230 | 13,801,000 | -210,000 | 0.47% | 16,975,230 |
| 2025-06-05 | 2025-06-03 | 1.150 | 14,011,000 | -16,000 | 0.48% | 16,112,650 |
| 2025-06-04 | 2025-06-02 | 1.120 | 14,027,000 | -142,000 | 0.48% | 15,710,240 |
| 2025-06-03 | 2025-05-30 | 1.090 | 14,169,000 | +30,000 | 0.48% | 15,444,210 |
| 2025-06-02 | 2025-05-29 | 1.110 | 14,139,000 | -176,000 | 0.48% | 15,694,290 |
| 2025-05-30 | 2025-05-28 | 1.118 | 14,315,000 | -2,000 | 0.49% | 16,004,189 |
| 2025-05-29 | 2025-05-27 | 1.139 | 14,317,000 | +331,283 | 0.48% | 16,300,121 |
| 2025-05-28 | 2025-05-26 | 1.108 | 13,985,717 | -5,850 | 0.48% | 15,492,600 |
| 2025-05-27 | 2025-05-23 | 1.067 | 13,991,567 | -70,196 | 0.48% | 14,925,040 |
| 2025-05-26 | 2025-05-22 | 1.005 | 14,061,763 | -38,999 | 0.49% | 14,134,540 |
| 2025-05-22 | 2025-05-20 | 0.995 | 14,100,762 | -138,443 | 0.49% | 14,029,110 |
| 2025-05-16 | 2025-05-14 | 0.944 | 14,239,205 | -48,748 | 0.49% | 13,436,600 |
| 2025-05-12 | 2025-05-08 | 0.882 | 14,287,953 | +97,496 | 0.49% | 12,603,300 |
| 2025-05-09 | 2025-05-07 | 0.913 | 14,190,457 | +29,248 | 0.49% | 12,953,950 |
| 2025-05-08 | 2025-05-06 | 0.903 | 14,161,209 | +70,197 | 0.49% | 12,782,000 |
| 2025-05-07 | 2025-05-02 | 0.944 | 14,091,012 | +311,985 | 0.49% | 13,296,760 |
| 2025-05-06 | 2025-04-30 | 0.985 | 13,779,027 | +9,750 | 0.48% | 13,567,680 |
| 2025-04-29 | 2025-04-25 | 0.964 | 13,769,277 | +77,996 | 0.48% | 13,275,620 |
| 2025-04-28 | 2025-04-24 | 0.985 | 13,691,281 | +21,449 | 0.47% | 13,481,280 |
| 2025-04-23 | 2025-04-17 | 0.974 | 13,669,832 | +9,750 | 0.47% | 13,319,950 |
| 2025-04-22 | 2025-04-16 | 1.005 | 13,660,082 | -40,948 | 0.47% | 13,730,780 |
| 2025-04-17 | 2025-04-15 | 1.036 | 13,701,030 | +7,799 | 0.47% | 14,193,530 |
| 2025-04-16 | 2025-04-14 | 1.046 | 13,693,231 | +85,796 | 0.47% | 14,325,900 |
| 2025-04-14 | 2025-04-10 | 0.985 | 13,607,435 | +54,598 | 0.47% | 13,398,720 |
| 2025-04-11 | 2025-04-09 | 0.995 | 13,552,837 | -251,539 | 0.47% | 13,483,970 |
| 2025-04-10 | 2025-04-08 | 0.954 | 13,804,376 | +1,950 | 0.48% | 13,167,870 |
| 2025-04-09 | 2025-04-07 | 0.882 | 13,802,426 | +35,099 | 0.48% | 12,175,020 |
| 2025-04-08 | 2025-04-03 | 1.077 | 13,767,327 | +60,447 | 0.48% | 14,827,050 |
| 2025-04-07 | 2025-04-02 | 1.128 | 13,706,880 | +27,299 | 0.47% | 15,464,900 |
| 2025-04-03 | 2025-04-01 | 1.149 | 13,679,581 | +50,697 | 0.47% | 15,714,720 |
| 2025-04-02 | 2025-03-31 | 1.180 | 13,628,884 | +103,345 | 0.47% | 16,075,850 |
| 2025-04-01 | 2025-03-28 | 1.159 | 13,525,539 | +11,700 | 0.47% | 15,676,490 |
| 2025-03-31 | 2025-03-27 | 1.128 | 13,513,839 | -134,544 | 0.47% | 15,247,100 |
| 2025-03-28 | 2025-03-26 | 0.964 | 13,648,383 | +9,750 | 0.47% | 13,159,060 |
| 2025-03-26 | 2025-03-24 | 0.974 | 13,638,633 | +107,245 | 0.47% | 13,289,550 |
| 2025-03-25 | 2025-03-21 | 0.974 | 13,531,388 | +183,291 | 0.47% | 13,185,050 |
| 2025-03-24 | 2025-03-20 | 0.944 | 13,348,097 | +154,043 | 0.46% | 12,595,720 |
| 2025-03-21 | 2025-03-19 | 0.964 | 13,194,054 | -177,442 | 0.46% | 12,721,020 |
| 2025-03-20 | 2025-03-18 | 0.964 | 13,371,496 | +50,698 | 0.46% | 12,892,100 |
| 2025-03-19 | 2025-03-17 | 0.913 | 13,320,798 | -155,993 | 0.46% | 12,160,070 |
| 2025-03-18 | 2025-03-14 | 0.892 | 13,476,791 | -415,330 | 0.47% | 12,026,010 |
| 2025-03-17 | 2025-03-13 | 0.882 | 13,892,121 | -81,897 | 0.48% | 12,254,140 |
| 2025-03-11 | 2025-03-07 | 0.851 | 13,974,018 | -25,348 | 0.48% | 11,896,390 |
| 2025-03-10 | 2025-03-06 | 0.862 | 13,999,366 | -19,499 | 0.48% | 12,061,560 |
| 2025-03-07 | 2025-03-05 | 0.882 | 14,018,865 | -97,496 | 0.49% | 12,365,940 |
| 2025-03-06 | 2025-03-04 | 0.821 | 14,116,361 | +97,496 | 0.49% | 11,583,200 |
| 2025-03-05 | 2025-03-03 | 0.851 | 14,018,865 | -155,993 | 0.49% | 11,934,570 |
| 2025-03-04 | 2025-02-28 | 0.821 | 14,174,858 | -17,549 | 0.49% | 11,631,200 |
| 2025-02-28 | 2025-02-26 | 0.892 | 14,192,407 | +13,649 | 0.49% | 12,664,590 |
| 2025-02-27 | 2025-02-25 | 0.892 | 14,178,758 | -68,247 | 0.49% | 12,652,410 |
| 2025-02-25 | 2025-02-21 | 0.903 | 14,247,005 | -93,595 | 0.49% | 12,859,440 |
| 2025-02-24 | 2025-02-20 | 0.841 | 14,340,600 | -1,950 | 0.50% | 12,061,380 |
| 2025-02-20 | 2025-02-18 | 0.790 | 14,342,550 | -58,497 | 0.50% | 11,327,470 |
| 2025-02-17 | 2025-02-13 | 0.810 | 14,401,047 | -105,295 | 0.50% | 11,669,090 |
| 2025-02-14 | 2025-02-12 | 0.790 | 14,506,342 | -19,500 | 0.50% | 11,456,830 |
| 2025-02-13 | 2025-02-11 | 0.790 | 14,525,842 | +76,047 | 0.50% | 11,472,230 |
| 2025-02-11 | 2025-02-07 | 0.718 | 14,449,795 | -9,750 | 0.50% | 10,374,700 |
| 2025-02-06 | 2025-02-04 | 0.697 | 14,459,545 | -146,243 | 0.50% | 10,085,080 |
| 2025-02-05 | 2025-02-03 | 0.677 | 14,605,788 | +68,247 | 0.51% | 9,887,460 |
| 2025-01-27 | 2025-01-23 | 0.708 | 14,537,541 | +66,297 | 0.50% | 10,288,590 |
| 2025-01-24 | 2025-01-22 | 0.718 | 14,471,244 | -1,950 | 0.50% | 10,390,100 |
| 2025-01-23 | 2025-01-21 | 0.646 | 14,473,194 | -38,998 | 0.50% | 9,352,350 |
| 2025-01-08 | 2025-01-06 | 0.636 | 14,512,192 | -3,900 | 0.50% | 9,228,700 |
| 2025-01-03 | 2024-12-31 | 0.615 | 14,516,092 | -38,998 | 0.50% | 8,933,400 |
| 2024-12-30 | 2024-12-24 | 0.595 | 14,555,090 | -97,496 | 0.50% | 8,658,820 |
| 2024-12-27 | 2024-12-20 | 0.574 | 14,652,586 | +97,496 | 0.50% | 8,416,240 |
| 2024-11-18 | 2024-11-14 | 0.574 | 14,555,090 | -97,496 | 0.50% | 8,360,240 |
| 2024-11-13 | 2024-11-11 | 0.585 | 14,652,586 | -99,445 | 0.50% | 8,566,530 |
| 2024-10-22 | 2024-10-18 | 0.615 | 14,752,031 | -5,850 | 0.51% | 9,078,600 |
| 2024-10-18 | 2024-10-16 | 0.615 | 14,757,881 | -1,950 | 0.51% | 9,082,200 |
| 2024-10-17 | 2024-10-15 | 0.585 | 14,759,831 | +5,850 | 0.51% | 8,629,230 |
| 2024-10-16 | 2024-10-14 | 0.595 | 14,753,981 | -3,900 | 0.51% | 8,777,140 |
| 2024-10-15 | 2024-10-10 | 0.595 | 14,757,881 | -1,950 | 0.51% | 8,779,460 |
| 2024-10-10 | 2024-10-08 | 0.595 | 14,759,831 | -3,899 | 0.51% | 8,780,620 |
| 2024-10-09 | 2024-10-07 | 0.667 | 14,763,730 | -91,646 | 0.51% | 9,842,950 |
| 2024-10-08 | 2024-10-04 | 0.656 | 14,855,376 | +3,900 | 0.51% | 9,751,680 |
| 2024-10-07 | 2024-10-03 | 0.646 | 14,851,476 | +89,696 | 0.51% | 9,596,790 |
| 2024-10-04 | 2024-10-02 | 0.636 | 14,761,780 | -60,448 | 0.51% | 9,387,420 |
| 2024-10-03 | 2024-09-30 | 0.574 | 14,822,228 | -1,950 | 0.51% | 8,513,680 |
| 2024-10-02 | 2024-09-27 | 0.554 | 14,824,178 | -311,985 | 0.51% | 8,210,700 |
| 2024-09-23 | 2024-09-19 | 0.564 | 15,136,163 | -1,950 | 0.52% | 8,538,750 |
| 2024-09-11 | 2024-09-09 | 0.544 | 15,138,113 | -1,950 | 0.52% | 8,229,310 |
| 2024-09-04 | 2024-09-02 | 0.544 | 15,140,063 | -5,849 | 0.52% | 8,230,370 |
| 2024-08-29 | 2024-08-27 | 0.564 | 15,145,912 | +38,998 | 0.52% | 8,544,250 |
| 2024-08-20 | 2024-08-16 | 0.574 | 15,106,914 | -1,950 | 0.52% | 8,677,200 |
| 2024-08-16 | 2024-08-14 | 0.554 | 15,108,864 | +1,950 | 0.52% | 8,368,380 |
| 2024-08-14 | 2024-08-12 | 0.554 | 15,106,914 | +35,098 | 0.52% | 8,367,300 |
| 2024-08-13 | 2024-08-09 | 0.544 | 15,071,816 | -1,950 | 0.51% | 8,193,270 |
| 2024-07-31 | 2024-07-29 | 0.595 | 15,073,766 | -19,499 | 0.51% | 8,967,380 |
| 2024-07-25 | 2024-07-23 | 0.585 | 15,093,265 | -3,900 | 0.54% | 8,824,170 |
| 2024-07-24 | 2024-07-22 | 0.554 | 15,097,165 | -31,198 | 0.54% | 8,361,900 |
| 2024-07-19 | 2024-07-17 | 0.523 | 15,128,363 | -23,399 | 0.54% | 7,913,670 |
| 2024-07-17 | 2024-07-15 | 0.533 | 15,151,762 | -126,744 | 0.54% | 8,081,320 |
| 2024-07-15 | 2024-07-11 | 0.513 | 15,278,506 | -1,950 | 0.55% | 7,835,500 |
| 2024-07-12 | 2024-07-10 | 0.508 | 15,280,456 | -9,750 | 0.55% | 7,758,135 |
| 2024-07-11 | 2024-07-09 | 0.482 | 15,290,206 | -191,091 | 0.55% | 7,371,010 |
| 2024-07-09 | 2024-07-05 | 0.503 | 15,481,297 | -3,899 | 0.56% | 7,780,710 |
| 2024-06-27 | 2024-06-25 | 0.523 | 15,485,196 | -1,950 | 0.53% | 8,100,330 |
| 2024-06-24 | 2024-06-20 | 0.513 | 15,487,146 | +1,950 | 0.53% | 7,942,500 |
| 2024-06-19 | 2024-06-17 | 0.497 | 15,485,196 | -3,900 | 0.53% | 7,703,255 |
| 2024-06-17 | 2024-06-13 | 0.482 | 15,489,096 | -7,800 | 0.53% | 7,466,890 |
| 2024-06-14 | 2024-06-12 | 0.467 | 15,496,896 | +17,549 | 0.53% | 7,232,225 |
| 2024-06-13 | 2024-06-11 | 0.456 | 15,479,347 | -54,597 | 0.53% | 7,065,265 |
| 2024-06-12 | 2024-06-07 | 0.441 | 15,533,944 | -1,950 | 0.53% | 6,851,190 |
| 2024-05-28 | 2024-05-24 | 0.466 | 15,535,894 | +482,047 | 0.53% | 7,235,915 |
| 2024-05-27 | 2024-05-23 | 0.476 | 15,053,847 | +188,940 | 0.53% | 7,170,750 |
| 2024-05-17 | 2024-05-14 | 0.487 | 14,864,907 | -39,677 | 0.52% | 7,238,100 |
| 2024-05-16 | 2024-05-13 | 0.487 | 14,904,584 | +71,797 | 0.52% | 7,257,420 |
| 2024-05-14 | 2024-05-10 | 0.466 | 14,832,787 | -311,752 | 0.52% | 6,908,440 |
| 2024-05-09 | 2024-05-07 | 0.450 | 15,144,539 | +94,470 | 0.53% | 6,813,175 |
| 2024-05-02 | 2024-04-29 | 0.455 | 15,050,069 | -47,235 | 0.53% | 6,850,330 |
| 2024-04-15 | 2024-04-11 | 0.471 | 15,097,304 | -28,341 | 0.53% | 7,111,545 |
| 2024-04-12 | 2024-04-10 | 0.460 | 15,125,645 | +26,452 | 0.53% | 6,964,785 |
| 2024-04-11 | 2024-04-09 | 0.460 | 15,099,193 | +9,447 | 0.53% | 6,952,605 |
| 2024-04-10 | 2024-04-08 | 0.460 | 15,089,746 | -20,784 | 0.53% | 6,948,255 |
| 2024-04-09 | 2024-04-05 | 0.455 | 15,110,530 | -28,341 | 0.53% | 6,877,850 |
| 2024-04-05 | 2024-04-02 | 0.445 | 15,138,871 | -98,249 | 0.53% | 6,730,500 |
| 2024-04-03 | 2024-03-28 | 0.429 | 15,237,120 | -18,894 | 0.54% | 6,532,245 |
| 2024-04-02 | 2024-03-27 | 0.429 | 15,256,014 | +566,822 | 0.54% | 6,540,345 |
| 2024-03-22 | 2024-03-20 | 0.434 | 14,689,192 | +94,470 | 0.52% | 6,375,090 |
| 2024-03-19 | 2024-03-15 | 0.445 | 14,594,722 | -3,778 | 0.51% | 6,488,580 |
| 2024-03-05 | 2024-03-01 | 0.423 | 14,598,500 | +94,470 | 0.51% | 6,181,200 |
| 2024-02-29 | 2024-02-27 | 0.434 | 14,504,030 | -37,788 | 0.51% | 6,294,730 |
| 2024-02-28 | 2024-02-26 | 0.434 | 14,541,818 | +188,941 | 0.51% | 6,311,130 |
| 2024-02-26 | 2024-02-22 | 0.434 | 14,352,877 | +45,345 | 0.51% | 6,229,130 |
| 2024-02-23 | 2024-02-21 | 0.434 | 14,307,532 | -47,235 | 0.50% | 6,209,450 |
| 2024-02-15 | 2024-02-09 | 0.429 | 14,354,767 | -377,881 | 0.51% | 6,153,975 |
| 2024-02-07 | 2024-02-05 | 0.434 | 14,732,648 | -94,471 | 0.52% | 6,393,950 |
| 2024-01-30 | 2024-01-26 | 0.466 | 14,827,119 | -20,783 | 0.52% | 6,905,800 |
| 2024-01-29 | 2024-01-25 | 0.460 | 14,847,902 | -35,899 | 0.52% | 6,836,895 |
| 2024-01-25 | 2024-01-23 | 0.450 | 14,883,801 | -5,668 | 0.52% | 6,695,875 |
| 2024-01-24 | 2024-01-22 | 0.455 | 14,889,469 | +94,470 | 0.52% | 6,777,230 |
| 2024-01-23 | 2024-01-19 | 0.487 | 14,794,999 | +56,683 | 0.52% | 7,204,060 |
| 2024-01-22 | 2024-01-18 | 0.498 | 14,738,316 | +5,668 | 0.52% | 7,332,470 |
| 2024-01-18 | 2024-01-16 | 0.476 | 14,732,648 | +18,894 | 0.52% | 7,017,750 |
| 2024-01-16 | 2024-01-12 | 0.455 | 14,713,754 | -151,153 | 0.52% | 6,697,250 |
| 2024-01-08 | 2024-01-04 | 0.445 | 14,864,907 | -18,894 | 0.52% | 6,608,700 |
| 2023-12-13 | 2023-12-11 | 0.445 | 14,883,801 | -1,889 | 0.52% | 6,617,100 |
| 2023-12-11 | 2023-12-07 | 0.445 | 14,885,690 | -18,894 | 0.52% | 6,617,940 |
| 2023-12-04 | 2023-11-30 | 0.450 | 14,904,584 | -20,784 | 0.52% | 6,705,225 |
| 2023-11-16 | 2023-11-14 | 0.466 | 14,925,368 | -9,447 | 0.53% | 6,951,560 |
| 2023-11-06 | 2023-11-02 | 0.492 | 14,934,815 | -9,447 | 0.53% | 7,351,185 |
| 2023-10-31 | 2023-10-27 | 0.519 | 14,944,262 | +54,793 | 0.53% | 7,751,310 |
| 2023-10-30 | 2023-10-26 | 0.508 | 14,889,469 | -11,336 | 0.52% | 7,565,280 |
| 2023-10-27 | 2023-10-25 | 0.476 | 14,900,805 | -1,890 | 0.52% | 7,097,850 |
| 2023-10-06 | 2023-10-04 | 0.434 | 14,902,695 | -1,889 | 0.52% | 6,467,750 |
| 2023-09-14 | 2023-09-12 | 0.445 | 14,904,584 | +3,779 | 0.52% | 6,626,340 |
| 2023-09-11 | 2023-09-06 | 0.450 | 14,900,805 | +20,783 | 0.52% | 6,703,525 |
| 2023-09-04 | 2023-08-30 | 0.450 | 14,880,022 | -18,894 | 0.52% | 6,694,175 |
| 2023-08-31 | 2023-08-29 | 0.471 | 14,898,916 | -18,894 | 0.52% | 7,018,095 |
| 2023-08-30 | 2023-08-28 | 0.471 | 14,917,810 | -18,894 | 0.53% | 7,026,995 |
| 2023-08-25 | 2023-08-23 | 0.482 | 14,936,704 | -39,678 | 0.53% | 7,194,005 |
| 2023-08-08 | 2023-08-04 | 0.476 | 14,976,382 | -9,447 | 0.53% | 7,133,850 |
| 2023-08-04 | 2023-08-02 | 0.482 | 14,985,829 | -37,788 | 0.53% | 7,217,665 |
| 2023-08-03 | 2023-08-01 | 0.487 | 15,023,617 | -94,470 | 0.53% | 7,315,380 |
| 2023-08-01 | 2023-07-28 | 0.476 | 15,118,087 | +75,576 | 0.53% | 7,201,350 |
| 2023-07-20 | 2023-07-18 | 0.450 | 15,042,511 | -170,046 | 0.53% | 6,767,275 |
| 2023-07-19 | 2023-07-14 | 0.455 | 15,212,557 | +94,470 | 0.54% | 6,924,290 |
| 2023-07-18 | 2023-07-13 | 0.460 | 15,118,087 | +37,788 | 0.53% | 6,961,305 |
| 2023-07-14 | 2023-07-12 | 0.460 | 15,080,299 | -447,789 | 0.53% | 6,943,905 |
| 2023-07-04 | 2023-06-30 | 0.455 | 15,528,088 | -43,457 | 0.55% | 7,067,910 |
| 2023-06-28 | 2023-06-26 | 0.423 | 15,571,545 | +37,788 | 0.55% | 6,593,200 |
| 2023-06-20 | 2023-06-16 | 0.445 | 15,533,757 | +47,236 | 0.55% | 6,906,060 |
| 2023-06-12 | 2023-06-08 | 0.460 | 15,486,521 | -47,236 | 0.55% | 7,130,955 |
| 2023-06-02 | 2023-05-31 | 0.445 | 15,533,757 | -1,889 | 0.55% | 6,906,060 |
| 2023-06-01 | 2023-05-30 | 0.466 | 15,535,646 | +28,341 | 0.55% | 7,235,800 |
| 2023-05-31 | 2023-05-29 | 0.471 | 15,507,305 | -28,341 | 0.55% | 7,304,675 |
| 2023-04-27 | 2023-04-25 | 0.460 | 15,535,646 | +124,701 | 0.55% | 7,153,575 |
| 2023-04-13 | 2023-04-11 | 0.445 | 15,410,945 | -1,890 | 0.54% | 6,851,460 |
| 2023-04-11 | 2023-04-04 | 0.429 | 15,412,835 | +347,651 | 0.54% | 6,607,575 |
| 2023-04-06 | 2023-04-03 | 0.434 | 15,065,184 | +470,462 | 0.53% | 6,538,270 |
| 2023-04-04 | 2023-03-31 | 0.418 | 14,594,722 | -18,894 | 0.51% | 6,102,355 |
| 2023-03-27 | 2023-03-23 | 0.434 | 14,613,616 | -1,889 | 0.51% | 6,342,290 |
| 2023-03-23 | 2023-03-21 | 0.418 | 14,615,505 | +419,448 | 0.51% | 6,111,045 |
| 2023-03-22 | 2023-03-20 | 0.429 | 14,196,057 | +406,223 | 0.50% | 6,085,935 |
| 2023-03-20 | 2023-03-16 | 0.423 | 13,789,834 | +398,665 | 0.49% | 5,838,800 |
| 2023-03-16 | 2023-03-14 | 0.455 | 13,391,169 | +396,775 | 0.47% | 6,095,250 |
| 2023-03-15 | 2023-03-13 | 0.476 | 12,994,394 | +28,341 | 0.46% | 6,189,750 |
| 2023-03-14 | 2023-03-10 | 0.471 | 12,966,053 | +207,835 | 0.46% | 6,107,625 |
| 2023-03-13 | 2023-03-09 | 0.450 | 12,758,218 | -75,577 | 0.45% | 5,739,625 |
| 2023-03-10 | 2023-03-08 | 0.466 | 12,833,795 | +175,715 | 0.45% | 5,977,400 |
| 2023-03-07 | 2023-03-03 | 0.365 | 12,658,080 | -1,889 | 0.45% | 4,622,655 |
| 2023-02-28 | 2023-02-24 | 0.355 | 12,659,969 | -30,231 | 0.45% | 4,489,335 |
| 2023-02-22 | 2023-02-20 | 0.381 | 12,690,200 | -7,557 | 0.45% | 4,835,880 |
| 2023-02-21 | 2023-02-17 | 0.381 | 12,697,757 | -3,779 | 0.45% | 4,838,760 |
| 2023-02-17 | 2023-02-15 | 0.370 | 12,701,536 | -3,779 | 0.45% | 4,705,750 |
| 2023-02-15 | 2023-02-13 | 0.381 | 12,705,315 | -47,235 | 0.45% | 4,841,640 |
| 2023-02-14 | 2023-02-10 | 0.386 | 12,752,550 | +3,779 | 0.45% | 4,927,135 |
| 2023-02-13 | 2023-02-09 | 0.397 | 12,748,771 | +126,590 | 0.45% | 5,060,625 |
| 2023-01-16 | 2023-01-12 | 0.386 | 12,622,181 | -45,346 | 0.44% | 4,876,765 |
| 2023-01-10 | 2023-01-06 | 0.349 | 12,667,527 | -94,470 | 0.45% | 4,424,970 |
| 2023-01-06 | 2023-01-04 | 0.397 | 12,761,997 | -1,889 | 0.45% | 5,065,875 |
| 2023-01-05 | 2023-01-03 | 0.402 | 12,763,886 | +17,004 | 0.45% | 5,134,180 |
| 2022-12-14 | 2022-12-12 | 0.381 | 12,746,882 | -107,696 | 0.45% | 4,857,480 |
| 2022-12-13 | 2022-12-09 | 0.360 | 12,854,578 | +88,802 | 0.45% | 4,626,380 |
| 2022-12-09 | 2022-12-07 | 0.355 | 12,765,776 | -113,364 | 0.45% | 4,526,855 |
| 2022-12-05 | 2022-12-01 | 0.333 | 12,879,140 | -9,447 | 0.45% | 4,294,395 |
| 2022-11-02 | 2022-10-31 | 0.302 | 12,888,587 | -100,139 | 0.45% | 3,888,255 |
| 2022-10-17 | 2022-10-13 | 0.349 | 12,988,726 | -122,811 | 0.46% | 4,537,170 |
| 2022-10-13 | 2022-10-11 | 0.355 | 13,111,537 | +45,345 | 0.46% | 4,649,465 |
| 2022-10-07 | 2022-10-05 | 0.365 | 13,066,192 | +28,342 | 0.46% | 4,771,695 |
| 2022-10-06 | 2022-10-03 | 0.355 | 13,037,850 | -1,890 | 0.46% | 4,623,335 |
| 2022-10-03 | 2022-09-29 | 0.355 | 13,039,740 | -141,705 | 0.46% | 4,624,005 |
| 2022-09-30 | 2022-09-28 | 0.392 | 13,181,445 | +18,894 | 0.46% | 5,162,610 |
| 2022-09-28 | 2022-09-26 | 0.423 | 13,162,551 | -217,282 | 0.46% | 5,573,200 |
| 2022-09-27 | 2022-09-23 | 0.434 | 13,379,833 | -5,668 | 0.47% | 5,806,830 |
| 2022-09-19 | 2022-09-15 | 0.471 | 13,385,501 | -28,341 | 0.47% | 6,305,205 |
| 2022-09-08 | 2022-09-06 | 0.487 | 13,413,842 | +47,235 | 0.47% | 6,531,540 |
| 2022-09-01 | 2022-08-30 | 0.503 | 13,366,607 | -18,894 | 0.47% | 6,720,775 |
| 2022-08-24 | 2022-08-22 | 0.471 | 13,385,501 | +11,336 | 0.47% | 6,305,205 |
| 2022-08-22 | 2022-08-18 | 0.476 | 13,374,165 | +18,894 | 0.47% | 6,370,650 |
| 2022-08-19 | 2022-08-17 | 0.487 | 13,355,271 | -11,336 | 0.47% | 6,503,020 |
| 2022-08-18 | 2022-08-16 | 0.498 | 13,366,607 | -20,784 | 0.47% | 6,650,030 |
| 2022-08-03 | 2022-08-01 | 0.476 | 13,387,391 | +1,890 | 0.47% | 6,376,950 |
| 2022-07-27 | 2022-07-25 | 0.455 | 13,385,501 | -68,019 | 0.47% | 6,092,670 |
| 2022-07-22 | 2022-07-20 | 0.471 | 13,453,520 | +68,019 | 0.47% | 6,337,245 |
| 2022-06-30 | 2022-06-28 | 0.492 | 13,385,501 | -37,788 | 0.47% | 6,588,585 |
| 2022-06-29 | 2022-06-27 | 0.476 | 13,423,289 | -9,447 | 0.47% | 6,394,050 |
| 2022-06-22 | 2022-06-20 | 0.466 | 13,432,736 | +32,119 | 0.47% | 6,256,360 |
| 2022-06-08 | 2022-06-06 | 0.529 | 13,400,617 | -94,470 | 0.47% | 7,092,500 |
| 2022-06-07 | 2022-06-02 | 0.529 | 13,495,087 | +94,470 | 0.48% | 7,142,500 |
| 2022-06-06 | 2022-06-01 | 0.498 | 13,400,617 | -52,903 | 0.47% | 6,666,950 |
| 2022-05-26 | 2022-05-24 | 0.460 | 13,453,520 | -94,470 | 0.47% | 6,194,835 |
| 2022-05-24 | 2022-05-20 | 0.450 | 13,547,990 | +94,470 | 0.48% | 6,094,925 |
| 2022-04-29 | 2022-04-27 | 0.455 | 13,453,520 | +15,115 | 0.47% | 6,123,630 |
| 2022-04-27 | 2022-04-25 | 0.460 | 13,438,405 | -56,682 | 0.47% | 6,187,875 |
| 2022-04-20 | 2022-04-14 | 0.508 | 13,495,087 | +56,682 | 0.48% | 6,856,800 |
| 2022-04-13 | 2022-04-11 | 0.482 | 13,438,405 | -94,470 | 0.47% | 6,472,375 |
| 2022-04-12 | 2022-04-08 | 0.487 | 13,532,875 | +94,470 | 0.48% | 6,589,500 |
| 2022-04-08 | 2022-04-06 | 0.503 | 13,438,405 | -11,336 | 0.47% | 6,756,875 |
| 2022-04-04 | 2022-03-31 | 0.466 | 13,449,741 | +71,797 | 0.47% | 6,264,280 |
| 2022-03-17 | 2022-03-15 | 0.418 | 13,377,944 | +22,673 | 0.47% | 5,593,595 |
| 2022-03-16 | 2022-03-14 | 0.445 | 13,355,271 | -196,498 | 0.47% | 5,937,540 |
| 2022-03-11 | 2022-03-09 | 0.503 | 13,551,769 | -94,470 | 0.48% | 6,813,875 |
| 2022-03-10 | 2022-03-08 | 0.492 | 13,646,239 | +170,046 | 0.48% | 6,716,925 |
| 2022-03-09 | 2022-03-07 | 0.513 | 13,476,193 | -79,355 | 0.47% | 6,918,525 |
| 2022-03-08 | 2022-03-04 | 0.508 | 13,555,548 | +47,235 | 0.48% | 6,887,520 |
| 2022-03-07 | 2022-03-03 | 0.519 | 13,508,313 | +5,669 | 0.48% | 7,006,510 |
| 2022-03-04 | 2022-03-02 | 0.513 | 13,502,644 | +85,023 | 0.48% | 6,932,105 |
| 2022-03-01 | 2022-02-25 | 0.503 | 13,417,621 | -47,235 | 0.47% | 6,746,425 |
| 2022-02-28 | 2022-02-24 | 0.508 | 13,464,856 | -296,637 | 0.47% | 6,841,440 |
| 2022-02-16 | 2022-02-14 | 0.519 | 13,761,493 | +217,282 | 0.48% | 7,137,830 |
| 2022-02-14 | 2022-02-10 | 0.540 | 13,544,211 | +28,341 | 0.48% | 7,311,870 |
| 2022-01-28 | 2022-01-26 | 0.513 | 13,515,870 | -94,471 | 0.48% | 6,938,895 |
| 2022-01-27 | 2022-01-25 | 0.492 | 13,610,341 | +94,471 | 0.48% | 6,699,255 |
| 2022-01-20 | 2022-01-18 | 0.529 | 13,515,870 | +56,682 | 0.48% | 7,153,500 |
| 2022-01-18 | 2022-01-14 | 0.513 | 13,459,188 | +94,470 | 0.47% | 6,909,795 |
| 2022-01-17 | 2022-01-13 | 0.508 | 13,364,718 | -7,557 | 0.47% | 6,790,560 |
| 2022-01-13 | 2022-01-11 | 0.492 | 13,372,275 | -94,471 | 0.47% | 6,582,075 |
| 2022-01-12 | 2022-01-10 | 0.508 | 13,466,746 | -188,940 | 0.47% | 6,842,400 |
| 2022-01-10 | 2022-01-06 | 0.487 | 13,655,686 | -141,706 | 0.48% | 6,649,300 |
| 2022-01-05 | 2022-01-03 | 0.476 | 13,797,392 | -94,470 | 0.49% | 6,572,250 |
| 2022-01-04 | 2021-12-31 | 0.450 | 13,891,862 | +94,470 | 0.49% | 6,249,625 |
| 2021-12-08 | 2021-12-06 | 0.450 | 13,797,392 | +119,033 | 0.49% | 6,207,125 |
| 2021-12-06 | 2021-12-02 | 0.460 | 13,678,359 | -32,120 | 0.48% | 6,298,365 |
| 2021-12-02 | 2021-11-30 | 0.455 | 13,710,479 | +7,557 | 0.48% | 6,240,590 |
| 2021-11-25 | 2021-11-23 | 0.487 | 13,702,922 | +332,536 | 0.48% | 6,672,300 |
| 2021-11-22 | 2021-11-18 | 0.492 | 13,370,386 | -94,470 | 0.47% | 6,581,145 |
| 2021-11-18 | 2021-11-16 | 0.498 | 13,464,856 | -66,130 | 0.47% | 6,698,910 |
| 2021-11-17 | 2021-11-15 | 0.498 | 13,530,986 | -81,244 | 0.48% | 6,731,810 |
| 2021-11-12 | 2021-11-10 | 0.519 | 13,612,230 | +283,411 | 0.48% | 7,060,410 |
| 2021-11-09 | 2021-11-05 | 0.519 | 13,328,819 | +15,115 | 0.47% | 6,913,410 |
| 2021-11-05 | 2021-11-03 | 0.540 | 13,313,704 | -94,470 | 0.47% | 7,187,430 |
| 2021-11-03 | 2021-11-01 | 0.540 | 13,408,174 | -264,517 | 0.47% | 7,238,430 |
| 2021-10-29 | 2021-10-27 | 0.572 | 13,672,691 | -64,240 | 0.48% | 7,815,420 |
| 2021-10-28 | 2021-10-26 | 0.572 | 13,736,931 | -188,941 | 0.48% | 7,852,140 |
| 2021-10-27 | 2021-10-25 | 0.572 | 13,925,872 | -35,898 | 0.49% | 7,960,140 |
| 2021-10-26 | 2021-10-22 | 0.561 | 13,961,770 | +5,668 | 0.49% | 7,832,870 |
| 2021-10-25 | 2021-10-21 | 0.582 | 13,956,102 | -283,411 | 0.49% | 8,125,150 |
| 2021-10-22 | 2021-10-20 | 0.582 | 14,239,513 | +158,710 | 0.50% | 8,290,150 |
| 2021-10-18 | 2021-10-12 | 0.540 | 14,080,803 | -18,894 | 0.50% | 7,601,550 |
| 2021-10-15 | 2021-10-11 | 0.550 | 14,099,697 | +151,153 | 0.50% | 7,761,000 |
| 2021-10-11 | 2021-10-07 | 0.561 | 13,948,544 | +321,199 | 0.49% | 7,825,450 |
| 2021-10-08 | 2021-10-06 | 0.572 | 13,627,345 | +126,590 | 0.48% | 7,789,500 |
| 2021-10-07 | 2021-10-05 | 0.572 | 13,500,755 | +734,979 | 0.48% | 7,717,140 |
| 2021-10-04 | 2021-09-29 | 0.524 | 12,765,776 | -113,364 | 0.45% | 6,688,935 |
| 2021-09-30 | 2021-09-28 | 0.550 | 12,879,140 | +20,783 | 0.45% | 7,089,160 |
| 2021-09-28 | 2021-09-24 | 0.513 | 12,858,357 | +51,014 | 0.45% | 6,601,335 |
| 2021-09-27 | 2021-09-23 | 0.503 | 12,807,343 | -239,954 | 0.45% | 6,439,575 |
| 2021-09-24 | 2021-09-21 | 0.482 | 13,047,297 | -34,010 | 0.46% | 6,284,005 |
| 2021-09-23 | 2021-09-20 | 0.487 | 13,081,307 | -37,788 | 0.46% | 6,369,620 |
| 2021-09-21 | 2021-09-17 | 0.519 | 13,119,095 | -547,928 | 0.46% | 6,804,630 |
| 2021-09-20 | 2021-09-16 | 0.550 | 13,667,023 | +425,117 | 0.48% | 7,522,840 |
| 2021-09-17 | 2021-09-15 | 0.561 | 13,241,906 | +187,051 | 0.47% | 7,429,010 |
| 2021-09-16 | 2021-09-14 | 0.540 | 13,054,855 | +68,019 | 0.46% | 7,047,690 |
| 2021-09-02 | 2021-08-31 | 0.471 | 12,986,836 | -1,890 | 0.46% | 6,117,415 |
| 2021-08-23 | 2021-08-19 | 0.434 | 12,988,726 | -94,470 | 0.46% | 5,637,090 |
| 2021-08-18 | 2021-08-16 | 0.460 | 13,083,196 | +94,470 | 0.46% | 6,024,315 |
| 2021-08-04 | 2021-08-02 | 0.482 | 12,988,726 | +94,470 | 0.46% | 6,255,795 |
| 2021-08-03 | 2021-07-30 | 0.471 | 12,894,256 | +56,683 | 0.45% | 6,073,805 |
| 2021-07-30 | 2021-07-28 | 0.482 | 12,837,573 | -9,447 | 0.45% | 6,182,995 |
| 2021-07-29 | 2021-07-27 | 0.471 | 12,847,020 | -340,094 | 0.45% | 6,051,555 |
| 2021-07-28 | 2021-07-26 | 0.492 | 13,187,114 | +24,563 | 0.46% | 6,490,935 |
| 2021-07-27 | 2021-07-23 | 0.513 | 13,162,551 | +13,226 | 0.46% | 6,757,505 |
| 2021-07-26 | 2021-07-22 | 0.508 | 13,149,325 | -56,683 | 0.46% | 6,681,120 |
| 2021-07-23 | 2021-07-21 | 0.487 | 13,206,008 | +7,558 | 0.46% | 6,430,340 |
| 2021-07-22 | 2021-07-20 | 0.455 | 13,198,450 | -71,797 | 0.46% | 6,007,530 |
| 2021-07-20 | 2021-07-16 | 0.498 | 13,270,247 | -154,932 | 0.47% | 6,602,090 |
| 2021-07-19 | 2021-07-15 | 0.503 | 13,425,179 | -5,668 | 0.47% | 6,750,225 |
| 2021-07-16 | 2021-07-14 | 0.508 | 13,430,847 | +3,779 | 0.47% | 6,824,160 |
| 2021-07-12 | 2021-07-08 | 0.519 | 13,427,068 | -9,447 | 0.47% | 6,964,370 |
| 2021-07-09 | 2021-07-07 | 0.540 | 13,436,515 | +153,042 | 0.47% | 7,253,730 |
| 2021-06-28 | 2021-06-24 | 0.561 | 13,283,473 | -18,894 | 0.47% | 7,452,330 |
| 2021-06-24 | 2021-06-22 | 0.540 | 13,302,367 | -47,236 | 0.47% | 7,181,310 |
| 2021-06-23 | 2021-06-21 | 0.540 | 13,349,603 | -69,908 | 0.47% | 7,206,810 |
| 2021-06-22 | 2021-06-18 | 0.550 | 13,419,511 | -5,668 | 0.47% | 7,386,600 |
| 2021-06-21 | 2021-06-17 | 0.561 | 13,425,179 | +47,235 | 0.47% | 7,531,830 |
| 2021-06-15 | 2021-06-10 | 0.572 | 13,377,944 | -188,940 | 0.47% | 7,646,940 |
| 2021-06-11 | 2021-06-09 | 0.582 | 13,566,884 | +188,940 | 0.48% | 7,898,550 |
| 2021-06-10 | 2021-06-08 | 0.561 | 13,377,944 | -9,447 | 0.47% | 7,505,330 |
| 2021-06-07 | 2021-06-03 | 0.572 | 13,387,391 | +9,447 | 0.47% | 7,652,340 |
| 2021-06-01 | 2021-05-28 | 0.550 | 13,377,944 | -47,235 | 0.47% | 7,363,720 |
| 2021-05-27 | 2021-05-25 | 0.561 | 13,425,179 | -47,235 | 0.47% | 7,531,830 |
| 2021-05-26 | 2021-05-24 | 0.550 | 13,472,414 | +94,470 | 0.47% | 7,415,720 |
| 2021-05-25 | 2021-05-21 | 0.550 | 13,377,944 | +17,005 | 0.47% | 7,363,720 |
| 2021-05-24 | 2021-05-20 | 0.561 | 13,360,939 | +47,235 | 0.47% | 7,495,790 |
| 2021-05-21 | 2021-05-18 | 0.582 | 13,313,704 | -113,364 | 0.47% | 7,751,150 |
| 2021-05-20 | 2021-05-17 | 0.540 | 13,427,068 | -9,447 | 0.47% | 7,248,630 |
| 2021-05-17 | 2021-05-13 | 0.529 | 13,436,515 | +3,779 | 0.47% | 7,111,500 |
| 2021-05-13 | 2021-05-11 | 0.540 | 13,432,736 | +211,613 | 0.47% | 7,251,690 |
| 2021-05-12 | 2021-05-10 | 0.603 | 13,221,123 | +103,917 | 0.47% | 7,977,150 |
| 2021-04-29 | 2021-04-27 | 0.519 | 13,117,206 | -94,470 | 0.46% | 6,803,650 |
| 2021-04-28 | 2021-04-26 | 0.513 | 13,211,676 | +94,470 | 0.47% | 6,782,725 |
| 2021-04-22 | 2021-04-20 | 0.540 | 13,117,206 | -472,351 | 0.46% | 7,081,350 |
| 2021-04-20 | 2021-04-16 | 0.550 | 13,589,557 | -5,668 | 0.48% | 7,480,200 |
| 2021-04-16 | 2021-04-14 | 0.529 | 13,595,225 | -1,890 | 0.48% | 7,195,500 |
| 2021-04-13 | 2021-04-09 | 0.519 | 13,597,115 | +472,352 | 0.48% | 7,052,570 |
| 2021-04-12 | 2021-04-08 | 0.524 | 13,124,763 | -141,706 | 0.46% | 6,877,035 |
| 2021-04-09 | 2021-04-07 | 0.524 | 13,266,469 | -37,788 | 0.47% | 6,951,285 |
| 2021-04-08 | 2021-04-01 | 0.529 | 13,304,257 | +9,447 | 0.47% | 7,041,500 |
| 2021-04-07 | 2021-03-31 | 0.519 | 13,294,810 | -83,134 | 0.47% | 6,895,770 |
| 2021-04-01 | 2021-03-30 | 0.540 | 13,377,944 | -94,470 | 0.47% | 7,222,110 |
| 2021-03-31 | 2021-03-29 | 0.529 | 13,472,414 | +94,470 | 0.47% | 7,130,500 |
| 2021-03-29 | 2021-03-25 | 0.540 | 13,377,944 | -94,470 | 0.47% | 7,222,110 |
| 2021-03-26 | 2021-03-24 | 0.519 | 13,472,414 | -24,562 | 0.47% | 6,987,890 |
| 2021-03-23 | 2021-03-19 | 0.529 | 13,496,976 | +221,060 | 0.48% | 7,143,500 |
| 2021-03-22 | 2021-03-18 | 0.572 | 13,275,916 | -94,470 | 0.47% | 7,588,620 |
| 2021-03-19 | 2021-03-17 | 0.593 | 13,370,386 | +18,894 | 0.47% | 7,925,680 |
| 2021-03-17 | 2021-03-15 | 0.625 | 13,351,492 | -85,023 | 0.47% | 8,338,470 |
| 2021-03-15 | 2021-03-11 | 0.635 | 13,436,515 | -66,129 | 0.47% | 8,533,800 |
| 2021-03-12 | 2021-03-10 | 0.614 | 13,502,644 | +37,788 | 0.48% | 8,289,940 |
| 2021-03-11 | 2021-03-09 | 0.625 | 13,464,856 | -5,669 | 0.47% | 8,409,270 |
| 2021-03-10 | 2021-03-08 | 0.635 | 13,470,525 | -141,705 | 0.47% | 8,555,400 |
| 2021-03-08 | 2021-03-04 | 0.625 | 13,612,230 | -188,941 | 0.48% | 8,501,310 |
| 2021-03-05 | 2021-03-03 | 0.635 | 13,801,171 | +47,235 | 0.49% | 8,765,400 |
| 2021-03-04 | 2021-03-02 | 0.603 | 13,753,936 | +56,683 | 0.48% | 8,298,630 |
| 2021-03-03 | 2021-03-01 | 0.635 | 13,697,253 | +9,447 | 0.48% | 8,699,400 |
| 2021-03-02 | 2021-02-26 | 0.625 | 13,687,806 | +47,235 | 0.48% | 8,548,510 |
| 2021-03-01 | 2021-02-25 | 0.667 | 13,640,571 | -47,235 | 0.48% | 9,096,570 |
| 2021-02-26 | 2021-02-24 | 0.646 | 13,687,806 | -627,283 | 0.48% | 8,838,290 |
| 2021-02-25 | 2021-02-23 | 0.688 | 14,315,089 | +580,047 | 0.50% | 9,849,450 |
| 2021-02-24 | 2021-02-22 | 0.667 | 13,735,042 | -1,133,643 | 0.48% | 9,159,570 |
| 2021-02-23 | 2021-02-19 | 0.677 | 14,868,685 | +243,733 | 0.52% | 10,072,960 |
| 2021-02-22 | 2021-02-18 | 0.656 | 14,624,952 | +364,655 | 0.51% | 9,598,220 |
| 2021-02-19 | 2021-02-17 | 0.720 | 14,260,297 | +897,469 | 0.50% | 10,264,600 |
| 2021-02-18 | 2021-02-16 | 0.614 | 13,362,828 | -130,369 | 0.47% | 8,204,100 |
| 2021-02-17 | 2021-02-11 | 0.561 | 13,493,197 | -973,045 | 0.48% | 7,569,990 |
| 2021-02-16 | 2021-02-09 | 0.582 | 14,466,242 | -311,752 | 0.51% | 8,422,150 |
| 2021-02-10 | 2021-02-08 | 0.593 | 14,777,994 | +1,401,940 | 0.52% | 8,760,080 |
| 2021-02-09 | 2021-02-05 | 0.529 | 13,376,054 | -319,310 | 0.47% | 7,079,500 |
| 2021-02-05 | 2021-02-03 | 0.503 | 13,695,364 | +188,941 | 0.48% | 6,886,075 |
| 2021-02-03 | 2021-02-01 | 0.482 | 13,506,423 | -122,812 | 0.48% | 6,505,135 |
| 2021-02-02 | 2021-01-29 | 0.503 | 13,629,235 | +343,872 | 0.48% | 6,852,825 |
| 2021-02-01 | 2021-01-28 | 0.529 | 13,285,363 | +239,955 | 0.47% | 7,031,500 |
| 2021-01-29 | 2021-01-27 | 0.508 | 13,045,408 | -105,807 | 0.46% | 6,628,320 |
| 2021-01-28 | 2021-01-26 | 0.476 | 13,151,215 | -15,115 | 0.46% | 6,264,450 |
| 2021-01-27 | 2021-01-25 | 0.487 | 13,166,330 | -283,411 | 0.46% | 6,411,020 |
| 2021-01-26 | 2021-01-22 | 0.487 | 13,449,741 | +15,115 | 0.47% | 6,549,020 |
| 2021-01-25 | 2021-01-21 | 0.498 | 13,434,626 | +199,333 | 0.47% | 6,683,870 |
| 2021-01-21 | 2021-01-19 | 0.503 | 13,235,293 | +94,470 | 0.47% | 6,654,750 |
| 2021-01-20 | 2021-01-18 | 0.492 | 13,140,823 | -94,470 | 0.46% | 6,468,150 |
| 2021-01-19 | 2021-01-15 | 0.487 | 13,235,293 | -188,941 | 0.47% | 6,444,600 |
| 2021-01-18 | 2021-01-14 | 0.498 | 13,424,234 | -649,956 | 0.47% | 6,678,700 |
| 2021-01-15 | 2021-01-13 | 0.503 | 14,074,190 | +697,191 | 0.50% | 7,076,550 |
| 2021-01-14 | 2021-01-12 | 0.476 | 13,376,999 | +94,470 | 0.47% | 6,372,000 |
| 2021-01-13 | 2021-01-11 | 0.482 | 13,282,529 | -94,470 | 0.47% | 6,397,300 |
| 2021-01-12 | 2021-01-08 | 0.476 | 13,376,999 | -119,033 | 0.47% | 6,372,000 |
| 2021-01-11 | 2021-01-07 | 0.487 | 13,496,032 | +147,374 | 0.48% | 6,571,560 |
| 2021-01-08 | 2021-01-06 | 0.492 | 13,348,658 | +96,360 | 0.47% | 6,570,450 |
| 2021-01-07 | 2021-01-05 | 0.471 | 13,252,298 | +226,729 | 0.47% | 6,242,460 |
| 2021-01-06 | 2021-01-04 | 0.476 | 13,025,569 | +5,668 | 0.46% | 6,204,600 |
| 2020-12-29 | 2020-12-24 | 0.466 | 13,019,901 | +47,235 | 0.46% | 6,064,080 |
| 2020-12-28 | 2020-12-22 | 0.466 | 12,972,666 | +130,369 | 0.46% | 6,042,080 |
| 2020-12-23 | 2020-12-21 | 0.482 | 12,842,297 | +58,572 | 0.45% | 6,185,270 |
| 2020-12-22 | 2020-12-18 | 0.487 | 12,783,725 | +5,668 | 0.45% | 6,224,720 |
| 2020-12-14 | 2020-12-10 | 0.482 | 12,778,057 | -5,668 | 0.45% | 6,154,330 |
| 2020-12-08 | 2020-12-04 | 0.529 | 12,783,725 | -94,471 | 0.45% | 6,766,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 12,878,196 | -94,470 | 0.45% | 6,952,320 |
| 2020-12-04 | 2020-12-02 | 0.513 | 12,972,666 | -122,811 | 0.46% | 6,660,020 |
| 2020-12-03 | 2020-12-01 | 0.498 | 13,095,477 | -28,341 | 0.46% | 6,515,140 |
| 2020-12-01 | 2020-11-27 | 0.471 | 13,123,818 | +28,341 | 0.46% | 6,181,940 |
| 2020-11-30 | 2020-11-26 | 0.487 | 13,095,477 | +5,668 | 0.46% | 6,376,520 |
| 2020-11-27 | 2020-11-25 | 0.508 | 13,089,809 | -162,489 | 0.46% | 6,650,880 |
| 2020-11-26 | 2020-11-24 | 0.460 | 13,252,298 | +102,028 | 0.47% | 6,102,180 |
| 2020-11-25 | 2020-11-23 | 0.460 | 13,150,270 | +47,235 | 0.46% | 6,055,200 |
| 2020-11-18 | 2020-11-16 | 0.392 | 13,103,035 | +1,889 | 0.46% | 5,131,900 |
| 2020-11-17 | 2020-11-13 | 0.392 | 13,101,146 | -188,940 | 0.46% | 5,131,160 |
| 2020-11-13 | 2020-11-11 | 0.402 | 13,290,086 | +66,129 | 0.47% | 5,345,840 |
| 2020-11-10 | 2020-11-06 | 0.355 | 13,223,957 | +1,889 | 0.47% | 4,689,330 |
| 2020-11-02 | 2020-10-29 | 0.360 | 13,222,068 | -37,788 | 0.47% | 4,758,640 |
| 2020-10-29 | 2020-10-27 | 0.333 | 13,259,856 | +94,471 | 0.47% | 4,421,340 |
| 2020-10-28 | 2020-10-23 | 0.344 | 13,165,385 | -209,725 | 0.46% | 4,529,200 |
| 2020-10-23 | 2020-10-21 | 0.328 | 13,375,110 | +188,941 | 0.47% | 4,388,980 |
| 2020-10-22 | 2020-10-20 | 0.333 | 13,186,169 | +105,807 | 0.46% | 4,396,770 |
| 2020-10-16 | 2020-10-14 | 0.370 | 13,080,362 | +28,341 | 0.46% | 4,846,100 |
| 2020-09-30 | 2020-09-28 | 0.360 | 13,052,021 | -204,056 | 0.46% | 4,697,440 |
| 2020-09-23 | 2020-09-21 | 0.392 | 13,256,077 | -9,447 | 0.47% | 5,191,840 |
| 2020-09-22 | 2020-09-18 | 0.402 | 13,265,524 | +141,706 | 0.47% | 5,335,960 |
| 2020-09-18 | 2020-09-16 | 0.429 | 13,123,818 | -94,471 | 0.46% | 5,626,260 |
| 2020-09-11 | 2020-09-09 | 0.402 | 13,218,289 | +18,894 | 0.47% | 5,316,960 |
| 2020-09-09 | 2020-09-07 | 0.418 | 13,199,395 | -75,576 | 0.46% | 5,518,940 |
| 2020-09-07 | 2020-09-03 | 0.429 | 13,274,971 | -11,336 | 0.47% | 5,691,060 |
| 2020-09-04 | 2020-09-02 | 0.418 | 13,286,307 | -122,812 | 0.47% | 5,555,280 |
| 2020-09-02 | 2020-08-31 | 0.429 | 13,409,119 | +188,941 | 0.47% | 5,748,570 |
| 2020-09-01 | 2020-08-28 | 0.423 | 13,220,178 | +94,470 | 0.47% | 5,597,600 |
| 2020-08-31 | 2020-08-27 | 0.413 | 13,125,708 | +94,470 | 0.46% | 5,418,660 |
| 2020-08-27 | 2020-08-25 | 0.434 | 13,031,238 | -47,235 | 0.46% | 5,655,540 |
| 2020-08-17 | 2020-08-13 | 0.466 | 13,078,473 | -94,470 | 0.46% | 6,091,360 |
| 2020-08-07 | 2020-08-05 | 0.487 | 13,172,943 | +94,470 | 0.46% | 6,414,240 |
| 2020-08-05 | 2020-08-03 | 0.492 | 13,078,473 | -113,364 | 0.46% | 6,437,460 |
| 2020-07-13 | 2020-07-09 | 0.513 | 13,191,837 | -75,576 | 0.46% | 6,772,540 |
| 2020-07-09 | 2020-07-07 | 0.503 | 13,267,413 | +75,576 | 0.47% | 6,670,900 |
| 2020-07-06 | 2020-07-02 | 0.487 | 13,191,837 | -188,941 | 0.46% | 6,423,440 |
| 2020-07-03 | 2020-06-30 | 0.487 | 13,380,778 | -109,585 | 0.47% | 6,515,440 |
| 2020-06-26 | 2020-06-23 | 0.498 | 13,490,363 | -94,471 | 0.47% | 6,711,600 |
| 2020-06-16 | 2020-06-12 | 0.482 | 13,584,834 | -188,940 | 0.48% | 6,542,900 |
| 2020-06-15 | 2020-06-11 | 0.487 | 13,773,774 | -94,471 | 0.48% | 6,706,800 |
| 2020-06-12 | 2020-06-10 | 0.503 | 13,868,245 | -15,115 | 0.49% | 6,973,000 |
| 2020-06-11 | 2020-06-09 | 0.519 | 13,883,360 | +194,609 | 0.49% | 7,201,040 |
| 2020-06-10 | 2020-06-08 | 0.498 | 13,688,751 | -94,470 | 0.48% | 6,810,300 |
| 2020-06-05 | 2020-06-03 | 0.466 | 13,783,221 | +66,129 | 0.49% | 6,419,600 |
| 2020-06-03 | 2020-06-01 | 0.439 | 13,717,092 | +94,470 | 0.48% | 6,025,800 |
| 2020-06-02 | 2020-05-29 | 0.439 | 13,622,622 | +141,706 | 0.48% | 5,984,300 |
| 2020-05-28 | 2020-05-26 | 0.476 | 13,480,916 | +22,673 | 0.47% | 6,421,500 |
| 2020-05-26 | 2020-05-22 | 0.471 | 13,458,243 | -9,447 | 0.47% | 6,339,470 |
| 2020-05-21 | 2020-05-19 | 0.508 | 13,467,690 | -79,356 | 0.47% | 6,842,880 |
| 2020-05-18 | 2020-05-14 | 0.460 | 13,547,046 | +94,471 | 0.48% | 6,237,900 |
| 2020-05-14 | 2020-05-12 | 0.482 | 13,452,575 | -5,668 | 0.47% | 6,479,200 |
| 2020-05-13 | 2020-05-11 | 0.492 | 13,458,243 | +188,940 | 0.47% | 6,624,390 |
| 2020-05-07 | 2020-05-05 | 0.492 | 13,269,303 | +5,668 | 0.47% | 6,531,390 |
| 2020-05-06 | 2020-05-04 | 0.492 | 13,263,635 | -18,894 | 0.47% | 6,528,600 |
| 2020-05-05 | 2020-04-29 | 0.513 | 13,282,529 | +113,365 | 0.47% | 6,819,100 |
| 2020-05-04 | 2020-04-28 | 0.466 | 13,169,164 | -179,494 | 0.46% | 6,133,600 |
| 2020-04-28 | 2020-04-24 | 0.476 | 13,348,658 | +377,881 | 0.47% | 6,358,500 |
| 2020-04-24 | 2020-04-22 | 0.503 | 12,970,777 | +94,471 | 0.46% | 6,521,750 |
| 2020-04-22 | 2020-04-20 | 0.540 | 12,876,306 | -188,941 | 0.45% | 6,951,300 |
| 2020-04-20 | 2020-04-16 | 0.540 | 13,065,247 | +377,881 | 0.46% | 7,053,300 |
| 2020-04-17 | 2020-04-15 | 0.540 | 12,687,366 | +18,895 | 0.45% | 6,849,300 |
| 2020-04-14 | 2020-04-08 | 0.614 | 12,668,471 | -188,941 | 0.45% | 7,777,800 |
| 2020-04-09 | 2020-04-07 | 0.614 | 12,857,412 | +47,235 | 0.45% | 7,893,800 |
| 2020-04-07 | 2020-04-03 | 0.572 | 12,810,177 | +122,811 | 0.45% | 7,322,400 |
| 2020-04-06 | 2020-04-02 | 0.572 | 12,687,366 | -245,622 | 0.45% | 7,252,200 |
| 2020-04-02 | 2020-03-31 | 0.524 | 12,932,988 | -94,471 | 0.46% | 6,776,550 |
| 2020-03-31 | 2020-03-27 | 0.513 | 13,027,459 | +47,235 | 0.46% | 6,688,150 |
| 2020-03-30 | 2020-03-26 | 0.519 | 12,980,224 | +179,494 | 0.46% | 6,732,600 |
| 2020-03-27 | 2020-03-25 | 0.529 | 12,800,730 | -100,138 | 0.45% | 6,775,000 |
| 2020-03-25 | 2020-03-23 | 0.492 | 12,900,868 | -94,471 | 0.45% | 6,350,040 |
| 2020-03-23 | 2020-03-19 | 0.492 | 12,995,339 | +122,812 | 0.46% | 6,396,540 |
| 2020-03-20 | 2020-03-18 | 0.561 | 12,872,527 | +122,811 | 0.45% | 7,221,780 |
| 2020-03-19 | 2020-03-17 | 0.582 | 12,749,716 | -122,811 | 0.45% | 7,422,800 |
| 2020-03-18 | 2020-03-16 | 0.582 | 12,872,527 | -151,153 | 0.45% | 7,494,300 |
| 2020-03-17 | 2020-03-13 | 0.582 | 13,023,680 | +18,894 | 0.46% | 7,582,300 |
| 2020-03-16 | 2020-03-12 | 0.603 | 13,004,786 | +122,812 | 0.46% | 7,846,620 |
| 2020-03-13 | 2020-03-11 | 0.656 | 12,881,974 | -28,342 | 0.45% | 8,454,320 |
| 2020-03-12 | 2020-03-10 | 0.677 | 12,910,316 | -264,516 | 0.45% | 8,746,240 |
| 2020-03-11 | 2020-03-09 | 0.667 | 13,174,832 | +302,305 | 0.46% | 8,785,980 |
| 2020-03-06 | 2020-03-04 | 0.804 | 12,872,527 | -30,231 | 0.45% | 10,355,760 |
| 2020-03-03 | 2020-02-28 | 0.783 | 12,902,758 | -442,121 | 0.45% | 10,106,920 |
| 2020-03-02 | 2020-02-27 | 0.804 | 13,344,879 | -122,811 | 0.47% | 10,735,760 |
| 2020-02-28 | 2020-02-26 | 0.804 | 13,467,690 | +132,258 | 0.47% | 10,834,560 |
| 2020-02-25 | 2020-02-21 | 0.794 | 13,335,432 | +130,369 | 0.47% | 10,587,000 |
| 2020-02-21 | 2020-02-19 | 0.815 | 13,205,063 | +22,673 | 0.46% | 10,763,060 |
| 2020-02-20 | 2020-02-18 | 0.826 | 13,182,390 | +113,364 | 0.46% | 10,884,120 |
| 2020-02-18 | 2020-02-14 | 0.857 | 13,069,026 | +9,447 | 0.46% | 11,205,540 |
| 2020-02-17 | 2020-02-13 | 0.857 | 13,059,579 | -26,451 | 0.46% | 11,197,440 |
| 2020-02-14 | 2020-02-12 | 0.815 | 13,086,030 | +28,341 | 0.46% | 10,666,040 |
| 2020-02-12 | 2020-02-10 | 0.804 | 13,057,689 | -47,235 | 0.46% | 10,504,720 |
| 2020-02-11 | 2020-02-07 | 0.804 | 13,104,924 | +18,894 | 0.46% | 10,542,720 |
| 2020-02-10 | 2020-02-06 | 0.826 | 13,086,030 | +47,235 | 0.46% | 10,804,560 |
| 2020-02-07 | 2020-02-05 | 0.804 | 13,038,795 | -18,894 | 0.46% | 10,489,520 |
| 2020-02-05 | 2020-02-03 | 0.783 | 13,057,689 | -28,341 | 0.46% | 10,228,280 |
| 2020-02-04 | 2020-01-31 | 0.773 | 13,086,030 | +9,447 | 0.46% | 10,111,960 |
| 2020-01-31 | 2020-01-29 | 0.783 | 13,076,583 | +37,788 | 0.46% | 10,243,080 |
| 2020-01-30 | 2020-01-24 | 0.826 | 13,038,795 | -45,346 | 0.46% | 10,765,560 |
| 2020-01-29 | 2020-01-22 | 0.857 | 13,084,141 | +47,235 | 0.46% | 11,218,500 |
| 2020-01-23 | 2020-01-21 | 0.857 | 13,036,906 | -188,940 | 0.46% | 11,178,000 |
| 2020-01-21 | 2020-01-17 | 0.857 | 13,225,846 | +205,945 | 0.47% | 11,340,000 |
| 2020-01-20 | 2020-01-16 | 0.868 | 13,019,901 | -279,632 | 0.46% | 11,301,240 |
| 2020-01-17 | 2020-01-15 | 0.879 | 13,299,533 | -236,176 | 0.47% | 11,684,740 |
| 2020-01-16 | 2020-01-14 | 0.868 | 13,535,709 | -37,788 | 0.48% | 11,748,960 |
| 2020-01-15 | 2020-01-13 | 0.868 | 13,573,497 | +83,134 | 0.48% | 11,781,760 |
| 2020-01-13 | 2020-01-09 | 0.879 | 13,490,363 | -9,447 | 0.47% | 11,852,400 |
| 2020-01-09 | 2020-01-07 | 0.868 | 13,499,810 | +39,677 | 0.48% | 11,717,800 |
| 2020-01-08 | 2020-01-06 | 0.921 | 13,460,133 | +315,531 | 0.47% | 12,395,760 |
| 2020-01-07 | 2020-01-03 | 0.995 | 13,144,602 | -188,941 | 0.46% | 13,079,160 |
| 2020-01-06 | 2020-01-02 | 0.995 | 13,333,543 | +693,413 | 0.47% | 13,267,160 |
| 2020-01-03 | 2019-12-31 | 0.942 | 12,640,130 | +162,489 | 0.45% | 11,908,200 |
| 2020-01-02 | 2019-12-27 | 0.932 | 12,477,641 | -188,941 | 0.44% | 11,623,040 |
| 2019-12-23 | 2019-12-19 | 0.868 | 12,666,582 | -94,470 | 0.45% | 10,994,560 |
| 2019-12-20 | 2019-12-18 | 0.879 | 12,761,052 | +113,364 | 0.45% | 11,211,640 |
| 2019-12-19 | 2019-12-17 | 0.889 | 12,647,688 | +392,997 | 0.45% | 11,245,920 |
| 2019-12-18 | 2019-12-16 | 0.847 | 12,254,691 | -94,471 | 0.43% | 10,377,600 |
| 2019-12-17 | 2019-12-13 | 0.826 | 12,349,162 | -188,940 | 0.43% | 10,196,160 |
| 2019-12-10 | 2019-12-06 | 0.794 | 12,538,102 | +141,705 | 0.44% | 9,954,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 12,396,397 | +47,235 | 0.44% | 9,972,720 |
| 2019-12-04 | 2019-12-02 | 0.794 | 12,349,162 | +188,941 | 0.43% | 9,804,000 |
| 2019-12-02 | 2019-11-28 | 0.836 | 12,160,221 | -302,305 | 0.43% | 10,168,880 |
| 2019-11-28 | 2019-11-26 | 0.847 | 12,462,526 | +94,470 | 0.44% | 10,553,600 |
| 2019-11-27 | 2019-11-25 | 0.836 | 12,368,056 | -207,835 | 0.44% | 10,342,680 |
| 2019-11-26 | 2019-11-22 | 0.804 | 12,575,891 | +132,259 | 0.44% | 10,117,120 |
| 2019-11-25 | 2019-11-21 | 0.783 | 12,443,632 | +188,941 | 0.44% | 9,747,280 |
| 2019-11-22 | 2019-11-20 | 0.783 | 12,254,691 | +94,470 | 0.43% | 9,599,280 |
| 2019-11-21 | 2019-11-19 | 0.804 | 12,160,221 | +273,964 | 0.43% | 9,782,720 |
| 2019-11-19 | 2019-11-15 | 0.815 | 11,886,257 | +94,470 | 0.42% | 9,688,140 |
| 2019-11-18 | 2019-11-14 | 0.815 | 11,791,787 | -47,235 | 0.42% | 9,611,140 |
| 2019-11-12 | 2019-11-08 | 0.857 | 11,839,022 | -9,447 | 0.42% | 10,150,920 |
| 2019-11-11 | 2019-11-07 | 0.889 | 11,848,469 | +88,802 | 0.42% | 10,535,280 |
| 2019-11-08 | 2019-11-06 | 0.868 | 11,759,667 | +94,470 | 0.41% | 10,207,360 |
| 2019-10-31 | 2019-10-29 | 0.857 | 11,665,197 | -472,351 | 0.41% | 10,001,880 |
| 2019-10-29 | 2019-10-25 | 0.857 | 12,137,548 | -755,763 | 0.43% | 10,406,880 |
| 2019-10-28 | 2019-10-24 | 0.857 | 12,893,311 | +94,470 | 0.45% | 11,054,880 |
| 2019-10-25 | 2019-10-23 | 0.847 | 12,798,841 | +37,789 | 0.45% | 10,838,400 |
| 2019-10-24 | 2019-10-22 | 0.836 | 12,761,052 | +18,894 | 0.45% | 10,671,320 |
| 2019-10-18 | 2019-10-16 | 0.815 | 12,742,158 | -18,894 | 0.45% | 10,385,760 |
| 2019-10-17 | 2019-10-15 | 0.815 | 12,761,052 | -20,784 | 0.45% | 10,401,160 |
| 2019-10-16 | 2019-10-14 | 0.826 | 12,781,836 | +18,894 | 0.45% | 10,553,400 |
| 2019-10-15 | 2019-10-11 | 0.794 | 12,762,942 | +776,546 | 0.45% | 10,132,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 11,986,396 | +56,683 | 0.42% | 9,135,360 |
| 2019-10-11 | 2019-10-09 | 0.783 | 11,929,713 | +77,465 | 0.42% | 9,344,720 |
| 2019-10-10 | 2019-10-08 | 0.826 | 11,852,248 | -28,341 | 0.42% | 9,785,880 |
| 2019-10-09 | 2019-10-04 | 0.826 | 11,880,589 | +28,341 | 0.42% | 9,809,280 |
| 2019-10-02 | 2019-09-27 | 0.847 | 11,852,248 | -18,894 | 0.42% | 10,036,800 |
| 2019-09-30 | 2019-09-26 | 0.836 | 11,871,142 | -39,677 | 0.42% | 9,927,140 |
| 2019-09-27 | 2019-09-25 | 0.847 | 11,910,819 | +37,788 | 0.42% | 10,086,400 |
| 2019-09-25 | 2019-09-23 | 0.900 | 11,873,031 | -94,471 | 0.42% | 10,682,800 |
| 2019-09-24 | 2019-09-20 | 0.910 | 11,967,502 | +28,342 | 0.42% | 10,894,480 |
| 2019-09-23 | 2019-09-19 | 0.900 | 11,939,160 | +47,235 | 0.42% | 10,742,300 |
| 2019-09-19 | 2019-09-17 | 0.974 | 11,891,925 | -47,235 | 0.42% | 11,580,960 |
| 2019-09-18 | 2019-09-16 | 0.932 | 11,939,160 | +179,493 | 0.42% | 11,121,440 |
| 2019-09-17 | 2019-09-13 | 0.889 | 11,759,667 | -94,470 | 0.41% | 10,456,320 |
| 2019-09-13 | 2019-09-11 | 0.857 | 11,854,137 | +94,470 | 0.42% | 10,163,880 |
| 2019-09-10 | 2019-09-06 | 0.879 | 11,759,667 | +188,941 | 0.41% | 10,331,840 |
| 2019-09-09 | 2019-09-05 | 0.910 | 11,570,726 | -124,701 | 0.41% | 10,533,280 |
| 2019-09-06 | 2019-09-04 | 0.889 | 11,695,427 | -179,494 | 0.41% | 10,399,200 |
| 2019-09-05 | 2019-09-03 | 0.857 | 11,874,921 | +9,447 | 0.42% | 10,181,700 |
| 2019-08-30 | 2019-08-28 | 0.826 | 11,865,474 | +141,706 | 0.42% | 9,796,800 |
| 2019-08-29 | 2019-08-27 | 0.868 | 11,723,768 | -173,826 | 0.41% | 10,176,200 |
| 2019-08-26 | 2019-08-22 | 0.879 | 11,897,594 | +154,932 | 0.42% | 10,453,020 |
| 2019-08-23 | 2019-08-21 | 0.847 | 11,742,662 | +3,779 | 0.41% | 9,944,000 |
| 2019-08-20 | 2019-08-16 | 0.804 | 11,738,883 | -18,894 | 0.41% | 9,443,760 |
| 2019-08-16 | 2019-08-14 | 0.762 | 11,757,777 | +47,235 | 0.41% | 8,961,120 |
| 2019-08-15 | 2019-08-13 | 0.752 | 11,710,542 | +279,632 | 0.41% | 8,801,160 |
| 2019-08-13 | 2019-08-09 | 0.826 | 11,430,910 | +1,889 | 0.40% | 9,438,000 |
| 2019-08-12 | 2019-08-08 | 0.847 | 11,429,021 | +188,941 | 0.40% | 9,678,400 |
| 2019-08-08 | 2019-08-06 | 0.847 | 11,240,080 | +3,779 | 0.40% | 9,518,400 |
| 2019-08-06 | 2019-08-02 | 0.953 | 11,236,301 | -85,024 | 0.40% | 10,704,600 |
| 2019-08-02 | 2019-07-31 | 0.963 | 11,321,325 | +47,236 | 0.40% | 10,905,440 |
| 2019-08-01 | 2019-07-30 | 0.984 | 11,274,089 | +85,023 | 0.40% | 11,098,620 |
| 2019-07-31 | 2019-07-29 | 0.995 | 11,189,066 | +311,752 | 0.39% | 11,133,360 |
| 2019-07-29 | 2019-07-25 | 1.006 | 10,877,314 | +18,894 | 0.38% | 10,938,300 |
| 2019-07-23 | 2019-07-19 | 1.016 | 10,858,420 | -94,470 | 0.38% | 11,034,240 |
| 2019-07-22 | 2019-07-18 | 1.006 | 10,952,890 | +141,705 | 0.39% | 11,014,300 |
| 2019-07-18 | 2019-07-16 | 1.048 | 10,811,185 | -47,235 | 0.38% | 11,329,560 |
| 2019-07-17 | 2019-07-15 | 1.090 | 10,858,420 | -66,129 | 0.38% | 11,838,820 |
| 2019-07-15 | 2019-07-11 | 1.069 | 10,924,549 | +113,364 | 0.38% | 11,679,640 |
| 2019-07-09 | 2019-07-05 | 1.027 | 10,811,185 | +62,351 | 0.38% | 11,100,680 |
| 2019-07-08 | 2019-07-04 | 1.037 | 10,748,834 | +47,235 | 0.38% | 11,150,440 |
| 2019-07-04 | 2019-07-02 | 1.101 | 10,701,599 | +56,682 | 0.38% | 11,781,120 |
| 2019-06-28 | 2019-06-26 | 1.069 | 10,644,917 | -28,341 | 0.37% | 11,380,680 |
| 2019-06-27 | 2019-06-25 | 1.090 | 10,673,258 | +28,341 | 0.38% | 11,636,940 |
| 2019-06-26 | 2019-06-24 | 1.111 | 10,644,917 | -34,009 | 0.37% | 11,831,400 |
| 2019-06-25 | 2019-06-21 | 1.090 | 10,678,926 | -83,134 | 0.38% | 11,643,120 |
| 2019-06-24 | 2019-06-20 | 1.080 | 10,762,060 | +75,576 | 0.38% | 11,619,840 |
| 2019-06-20 | 2019-06-18 | 0.984 | 10,686,484 | -283,411 | 0.38% | 10,520,160 |
| 2019-06-18 | 2019-06-14 | 0.974 | 10,969,895 | +255,070 | 0.39% | 10,683,040 |
| 2019-06-13 | 2019-06-11 | 1.037 | 10,714,825 | -28,341 | 0.38% | 11,115,160 |
| 2019-06-12 | 2019-06-10 | 1.016 | 10,743,166 | -236,176 | 0.38% | 10,917,120 |
| 2019-06-11 | 2019-06-06 | 0.995 | 10,979,342 | -28,341 | 0.39% | 10,924,680 |
| 2019-06-06 | 2019-06-04 | 0.974 | 11,007,683 | +292,858 | 0.39% | 10,719,840 |
| 2019-06-05 | 2019-06-03 | 0.974 | 10,714,825 | +28,341 | 0.38% | 10,434,640 |
| 2019-06-04 | 2019-05-31 | 1.059 | 10,686,484 | -406,222 | 0.38% | 11,312,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 11,092,706 | -377,882 | 0.39% | 11,507,160 |
| 2019-05-30 | 2019-05-28 | 1.060 | 11,470,588 | -255,070 | 0.40% | 12,160,612 |
| 2019-05-29 | 2019-05-27 | 1.017 | 11,725,658 | +69,655 | 0.41% | 11,928,762 |
| 2019-05-28 | 2019-05-24 | 1.007 | 11,656,003 | +56,030 | 0.42% | 11,733,080 |
| 2019-05-27 | 2019-05-23 | 1.007 | 11,599,973 | +18,676 | 0.41% | 11,676,680 |
| 2019-05-24 | 2019-05-22 | 1.017 | 11,581,297 | +242,795 | 0.41% | 11,781,900 |
| 2019-05-22 | 2019-05-20 | 1.017 | 11,338,502 | +28,015 | 0.40% | 11,534,900 |
| 2019-05-21 | 2019-05-17 | 1.049 | 11,310,487 | -93,383 | 0.40% | 11,869,760 |
| 2019-05-20 | 2019-05-16 | 1.082 | 11,403,870 | -74,706 | 0.41% | 12,334,120 |
| 2019-05-17 | 2019-05-15 | 1.071 | 11,478,576 | +158,750 | 0.41% | 12,292,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 11,319,826 | -9,338 | 0.40% | 11,879,560 |
| 2019-05-15 | 2019-05-10 | 1.092 | 11,329,164 | +102,721 | 0.40% | 12,374,640 |
| 2019-05-14 | 2019-05-09 | 1.049 | 11,226,443 | +29,882 | 0.40% | 11,781,560 |
| 2019-05-10 | 2019-05-08 | 1.082 | 11,196,561 | -46,691 | 0.40% | 12,109,900 |
| 2019-05-08 | 2019-05-06 | 1.082 | 11,243,252 | -84,044 | 0.40% | 12,160,400 |
| 2019-05-07 | 2019-05-03 | 1.146 | 11,327,296 | -493,060 | 0.40% | 12,979,100 |
| 2019-05-06 | 2019-05-02 | 1.167 | 11,820,356 | +46,691 | 0.42% | 13,797,220 |
| 2019-05-03 | 2019-04-30 | 1.157 | 11,773,665 | -345,515 | 0.42% | 13,616,641 |
| 2019-05-02 | 2019-04-29 | 1.178 | 12,119,180 | +128,868 | 0.43% | 14,275,800 |
| 2019-04-30 | 2019-04-26 | 1.189 | 11,990,312 | +84,044 | 0.43% | 14,252,400 |
| 2019-04-29 | 2019-04-25 | 1.231 | 11,906,268 | -100,853 | 0.42% | 14,662,500 |
| 2019-04-26 | 2019-04-24 | 1.274 | 12,007,121 | +156,883 | 0.43% | 15,301,020 |
| 2019-04-25 | 2019-04-23 | 1.274 | 11,850,238 | +140,074 | 0.42% | 15,101,100 |
| 2019-04-24 | 2019-04-18 | 1.264 | 11,710,164 | +420,221 | 0.42% | 14,797,199 |
| 2019-04-23 | 2019-04-17 | 1.253 | 11,289,943 | +121,397 | 0.40% | 14,145,300 |
| 2019-04-18 | 2019-04-16 | 1.231 | 11,168,546 | -175,559 | 0.40% | 13,754,000 |
| 2019-04-17 | 2019-04-15 | 1.242 | 11,344,105 | -315,633 | 0.40% | 14,091,680 |
| 2019-04-16 | 2019-04-12 | 1.264 | 11,659,738 | -56,029 | 0.42% | 14,733,480 |
| 2019-04-15 | 2019-04-11 | 1.285 | 11,715,767 | +56,029 | 0.42% | 15,055,200 |
| 2019-04-12 | 2019-04-10 | 1.285 | 11,659,738 | +65,368 | 0.42% | 14,983,200 |
| 2019-04-10 | 2019-04-08 | 1.328 | 11,594,370 | -117,662 | 0.41% | 15,395,840 |
| 2019-04-09 | 2019-04-04 | 1.264 | 11,712,032 | +65,368 | 0.42% | 14,799,560 |
| 2019-04-08 | 2019-04-03 | 1.285 | 11,646,664 | -313,765 | 0.42% | 14,966,400 |
| 2019-04-04 | 2019-04-02 | 1.328 | 11,960,429 | -233,457 | 0.43% | 15,881,919 |
| 2019-04-03 | 2019-04-01 | 1.339 | 12,193,886 | -41,088 | 0.43% | 16,322,500 |
| 2019-04-02 | 2019-03-29 | 1.328 | 12,234,974 | +26,147 | 0.44% | 16,246,480 |
| 2019-04-01 | 2019-03-28 | 1.339 | 12,208,827 | -218,515 | 0.44% | 16,342,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 12,427,342 | +63,500 | 0.44% | 15,703,440 |
| 2019-03-28 | 2019-03-26 | 1.253 | 12,363,842 | -7,470 | 0.44% | 15,490,800 |
| 2019-03-27 | 2019-03-25 | 1.157 | 12,371,312 | +28,014 | 0.44% | 14,307,839 |
| 2019-03-26 | 2019-03-22 | 1.157 | 12,343,298 | -709,707 | 0.44% | 14,275,440 |
| 2019-03-20 | 2019-03-18 | 1.124 | 13,053,005 | +494,928 | 0.47% | 14,676,900 |
| 2019-03-19 | 2019-03-15 | 1.103 | 12,558,077 | -74,706 | 0.45% | 13,851,440 |
| 2019-03-18 | 2019-03-14 | 1.103 | 12,632,783 | +76,573 | 0.45% | 13,933,840 |
| 2019-03-14 | 2019-03-12 | 1.092 | 12,556,210 | -56,029 | 0.45% | 13,714,920 |
| 2019-03-13 | 2019-03-11 | 1.060 | 12,612,239 | -46,692 | 0.45% | 13,370,940 |
| 2019-03-11 | 2019-03-07 | 1.028 | 12,658,931 | -306,294 | 0.45% | 13,013,760 |
| 2019-03-08 | 2019-03-06 | 1.049 | 12,965,225 | +74,706 | 0.46% | 13,606,320 |
| 2019-03-07 | 2019-03-05 | 1.082 | 12,890,519 | +93,382 | 0.46% | 13,942,040 |
| 2019-03-05 | 2019-03-01 | 1.114 | 12,797,137 | +74,706 | 0.46% | 14,252,160 |
| 2019-03-04 | 2019-02-28 | 1.114 | 12,722,431 | -50,426 | 0.45% | 14,168,960 |
| 2019-03-01 | 2019-02-27 | 1.082 | 12,772,857 | -224,118 | 0.46% | 13,814,780 |
| 2019-02-28 | 2019-02-26 | 1.082 | 12,996,975 | -635,001 | 0.46% | 14,057,180 |
| 2019-02-27 | 2019-02-25 | 1.092 | 13,631,976 | -52,294 | 0.49% | 14,889,960 |
| 2019-02-26 | 2019-02-22 | 1.049 | 13,684,270 | +46,691 | 0.49% | 14,360,920 |
| 2019-02-25 | 2019-02-21 | 1.049 | 13,637,579 | +356,721 | 0.49% | 14,311,920 |
| 2019-02-22 | 2019-02-20 | 1.028 | 13,280,858 | +9,338 | 0.47% | 13,653,120 |
| 2019-02-21 | 2019-02-19 | 1.039 | 13,271,520 | +74,706 | 0.47% | 13,785,640 |
| 2019-02-20 | 2019-02-18 | 1.028 | 13,196,814 | +437,030 | 0.47% | 13,566,720 |
| 2019-02-18 | 2019-02-14 | 0.953 | 12,759,784 | +18,677 | 0.45% | 12,160,960 |
| 2019-02-15 | 2019-02-13 | 0.953 | 12,741,107 | -31,750 | 0.45% | 12,143,160 |
| 2019-02-14 | 2019-02-12 | 0.921 | 12,772,857 | +18,676 | 0.46% | 11,763,080 |
| 2019-02-13 | 2019-02-11 | 0.921 | 12,754,181 | +84,045 | 0.45% | 11,745,880 |
| 2019-02-12 | 2019-02-08 | 0.942 | 12,670,136 | +39,220 | 0.45% | 11,939,840 |
| 2019-02-08 | 2019-01-31 | 0.974 | 12,630,916 | -46,691 | 0.45% | 12,308,660 |
| 2019-01-31 | 2019-01-29 | 0.932 | 12,677,607 | +28,015 | 0.45% | 11,811,120 |
| 2019-01-29 | 2019-01-25 | 0.974 | 12,649,592 | -46,692 | 0.45% | 12,326,860 |
| 2019-01-28 | 2019-01-24 | 0.964 | 12,696,284 | -382,868 | 0.45% | 12,236,400 |
| 2019-01-25 | 2019-01-23 | 0.900 | 13,079,152 | +242,795 | 0.47% | 11,765,040 |
| 2019-01-24 | 2019-01-22 | 0.932 | 12,836,357 | -676,089 | 0.46% | 11,959,020 |
| 2019-01-23 | 2019-01-21 | 0.964 | 13,512,446 | +65,367 | 0.48% | 13,023,000 |
| 2019-01-18 | 2019-01-16 | 0.921 | 13,447,079 | +319,368 | 0.48% | 12,384,000 |
| 2019-01-17 | 2019-01-15 | 0.867 | 13,127,711 | -11,206 | 0.47% | 11,386,980 |
| 2019-01-16 | 2019-01-14 | 0.857 | 13,138,917 | -268,941 | 0.47% | 11,256,000 |
| 2019-01-15 | 2019-01-11 | 0.867 | 13,407,858 | -56,030 | 0.48% | 11,629,980 |
| 2019-01-14 | 2019-01-10 | 0.867 | 13,463,888 | -1,279,340 | 0.48% | 11,678,580 |
| 2019-01-11 | 2019-01-09 | 0.867 | 14,743,228 | +1,344,708 | 0.53% | 12,788,280 |
| 2019-01-10 | 2019-01-08 | 0.835 | 13,398,520 | +321,236 | 0.48% | 11,191,440 |
| 2019-01-09 | 2019-01-07 | 0.846 | 13,077,284 | -50,427 | 0.47% | 11,063,160 |
| 2019-01-08 | 2019-01-04 | 0.900 | 13,127,711 | +67,236 | 0.47% | 11,808,720 |
| 2019-01-04 | 2019-01-02 | 0.814 | 13,060,475 | -18,677 | 0.47% | 10,629,360 |
| 2019-01-03 | 2018-12-31 | 0.835 | 13,079,152 | -28,014 | 0.47% | 10,924,680 |
| 2019-01-02 | 2018-12-27 | 0.825 | 13,107,166 | -44,824 | 0.47% | 10,807,720 |
| 2018-12-28 | 2018-12-24 | 0.825 | 13,151,990 | +416,486 | 0.47% | 10,844,680 |
| 2018-12-27 | 2018-12-20 | 0.857 | 12,735,504 | +9,338 | 0.45% | 10,910,400 |
| 2018-12-21 | 2018-12-19 | 0.878 | 12,726,166 | -18,676 | 0.45% | 11,174,960 |
| 2018-12-20 | 2018-12-18 | 0.921 | 12,744,842 | -112,059 | 0.45% | 11,737,280 |
| 2018-12-19 | 2018-12-17 | 0.974 | 12,856,901 | +37,353 | 0.46% | 12,528,880 |
| 2018-12-13 | 2018-12-11 | 1.017 | 12,819,548 | +18,676 | 0.46% | 13,041,600 |
| 2018-12-11 | 2018-12-07 | 1.049 | 12,800,872 | +93,383 | 0.46% | 13,433,840 |
| 2018-12-10 | 2018-12-06 | 1.039 | 12,707,489 | +26,147 | 0.45% | 13,199,760 |
| 2018-12-07 | 2018-12-05 | 1.092 | 12,681,342 | +18,676 | 0.45% | 13,851,600 |
| 2018-12-06 | 2018-12-04 | 1.124 | 12,662,666 | +18,677 | 0.45% | 14,238,000 |
| 2018-12-05 | 2018-12-03 | 1.124 | 12,643,989 | -691,031 | 0.45% | 14,217,000 |
| 2018-12-04 | 2018-11-30 | 1.049 | 13,335,020 | +793,751 | 0.48% | 13,994,400 |
| 2018-12-03 | 2018-11-29 | 1.049 | 12,541,269 | -18,676 | 0.45% | 13,161,400 |
| 2018-11-30 | 2018-11-28 | 1.071 | 12,559,945 | -18,677 | 0.45% | 13,450,000 |
| 2018-11-28 | 2018-11-26 | 1.071 | 12,578,622 | -18,676 | 0.45% | 13,470,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 12,597,298 | +37,353 | 0.45% | 13,490,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 12,559,945 | +93,382 | 0.45% | 13,719,000 |
| 2018-11-23 | 2018-11-21 | 1.071 | 12,466,563 | +37,353 | 0.44% | 13,350,000 |
| 2018-11-19 | 2018-11-15 | 1.146 | 12,429,210 | -93,382 | 0.44% | 14,241,700 |
| 2018-11-16 | 2018-11-14 | 1.124 | 12,522,592 | +26,147 | 0.45% | 14,080,500 |
| 2018-11-15 | 2018-11-13 | 1.178 | 12,496,445 | +46,691 | 0.45% | 14,720,200 |
| 2018-11-14 | 2018-11-12 | 1.189 | 12,449,754 | +29,883 | 0.44% | 14,798,520 |
| 2018-11-13 | 2018-11-09 | 1.189 | 12,419,871 | +119,529 | 0.44% | 14,763,000 |
| 2018-11-12 | 2018-11-08 | 1.231 | 12,300,342 | +70,971 | 0.44% | 15,147,800 |
| 2018-11-09 | 2018-11-07 | 1.199 | 12,229,371 | +102,721 | 0.44% | 14,667,520 |
| 2018-11-08 | 2018-11-06 | 1.210 | 12,126,650 | -28,015 | 0.43% | 14,674,180 |
| 2018-11-07 | 2018-11-05 | 1.231 | 12,154,665 | +93,382 | 0.43% | 14,968,400 |
| 2018-10-30 | 2018-10-26 | 1.189 | 12,061,283 | -13,073 | 0.43% | 14,336,760 |
| 2018-10-29 | 2018-10-25 | 1.167 | 12,074,356 | -112,059 | 0.43% | 14,093,700 |
| 2018-10-26 | 2018-10-24 | 1.167 | 12,186,415 | +9,338 | 0.43% | 14,224,500 |
| 2018-10-24 | 2018-10-22 | 1.242 | 12,177,077 | -74,706 | 0.43% | 15,126,400 |
| 2018-10-23 | 2018-10-19 | 1.178 | 12,251,783 | +46,691 | 0.44% | 14,432,000 |
| 2018-10-22 | 2018-10-18 | 1.199 | 12,205,092 | +70,971 | 0.44% | 14,638,400 |
| 2018-10-18 | 2018-10-15 | 1.253 | 12,134,121 | -11,206 | 0.43% | 15,202,980 |
| 2018-10-16 | 2018-10-12 | 1.231 | 12,145,327 | -168,088 | 0.43% | 14,956,900 |
| 2018-10-15 | 2018-10-11 | 1.199 | 12,313,415 | +356,721 | 0.44% | 14,768,320 |
| 2018-10-12 | 2018-10-10 | 1.403 | 11,956,694 | +37,353 | 0.43% | 16,773,240 |
| 2018-10-11 | 2018-10-09 | 1.446 | 11,919,341 | -481,854 | 0.43% | 17,231,400 |
| 2018-10-10 | 2018-10-08 | 1.392 | 12,401,195 | -248,397 | 0.44% | 17,264,000 |
| 2018-10-09 | 2018-10-05 | 1.446 | 12,649,592 | +112,059 | 0.45% | 18,287,100 |
| 2018-10-08 | 2018-10-04 | 1.360 | 12,537,533 | -345,516 | 0.45% | 17,051,020 |
| 2018-10-05 | 2018-10-03 | 1.371 | 12,883,049 | -74,705 | 0.46% | 17,658,881 |
| 2018-10-04 | 2018-10-02 | 1.381 | 12,957,754 | +319,368 | 0.46% | 17,900,039 |
| 2018-10-03 | 2018-09-28 | 1.392 | 12,638,386 | -37,353 | 0.45% | 17,594,199 |
| 2018-10-02 | 2018-09-27 | 1.424 | 12,675,739 | -112,059 | 0.45% | 18,053,419 |
| 2018-09-28 | 2018-09-26 | 1.381 | 12,787,798 | +112,059 | 0.46% | 17,665,259 |
| 2018-09-24 | 2018-09-20 | 1.317 | 12,675,739 | +56,029 | 0.45% | 16,696,020 |
| 2018-09-21 | 2018-09-19 | 1.317 | 12,619,710 | -113,927 | 0.45% | 16,622,220 |
| 2018-09-20 | 2018-09-18 | 1.221 | 12,733,637 | -5,602 | 0.45% | 15,545,041 |
| 2018-09-19 | 2018-09-17 | 1.210 | 12,739,239 | -98,986 | 0.45% | 15,415,459 |
| 2018-09-18 | 2018-09-14 | 1.189 | 12,838,225 | +93,383 | 0.46% | 15,260,280 |
| 2018-09-17 | 2018-09-13 | 1.231 | 12,744,842 | -65,368 | 0.45% | 15,695,199 |
| 2018-09-14 | 2018-09-12 | 1.167 | 12,810,210 | -16,809 | 0.46% | 14,952,620 |
| 2018-09-12 | 2018-09-10 | 1.114 | 12,827,019 | +7,471 | 0.46% | 14,285,440 |
| 2018-09-06 | 2018-09-04 | 1.178 | 12,819,548 | -9,339 | 0.46% | 15,100,800 |
| 2018-09-05 | 2018-09-03 | 1.146 | 12,828,887 | +14,942 | 0.46% | 14,699,660 |
| 2018-09-04 | 2018-08-31 | 1.157 | 12,813,945 | -61,633 | 0.46% | 14,819,759 |
| 2018-09-03 | 2018-08-30 | 1.135 | 12,875,578 | -102,721 | 0.46% | 14,615,280 |
| 2018-08-31 | 2018-08-29 | 1.124 | 12,978,299 | -63,500 | 0.46% | 14,592,900 |
| 2018-08-30 | 2018-08-28 | 1.082 | 13,041,799 | -33,617 | 0.47% | 14,105,660 |
| 2018-08-29 | 2018-08-27 | 1.114 | 13,075,416 | -14,942 | 0.47% | 14,562,080 |
| 2018-08-27 | 2018-08-23 | 1.071 | 13,090,358 | +3,736 | 0.47% | 14,018,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 13,086,622 | -46,692 | 0.47% | 14,154,140 |
| 2018-08-23 | 2018-08-21 | 1.060 | 13,133,314 | +140,074 | 0.47% | 13,923,360 |
| 2018-08-21 | 2018-08-17 | 1.039 | 12,993,240 | +24,280 | 0.46% | 13,496,580 |
| 2018-08-20 | 2018-08-16 | 1.017 | 12,968,960 | +93,382 | 0.46% | 13,193,600 |
| 2018-08-17 | 2018-08-15 | 1.060 | 12,875,578 | -168,088 | 0.46% | 13,650,120 |
| 2018-08-16 | 2018-08-14 | 1.124 | 13,043,666 | -72,839 | 0.47% | 14,666,400 |
| 2018-08-15 | 2018-08-13 | 1.135 | 13,116,505 | +57,897 | 0.47% | 14,888,760 |
| 2018-08-14 | 2018-08-10 | 1.157 | 13,058,608 | -160,617 | 0.47% | 15,102,720 |
| 2018-08-13 | 2018-08-09 | 1.167 | 13,219,225 | -186,765 | 0.47% | 15,430,039 |
| 2018-08-10 | 2018-08-08 | 1.167 | 13,405,990 | +418,353 | 0.48% | 15,648,039 |
| 2018-08-07 | 2018-08-03 | 1.135 | 12,987,637 | -233,456 | 0.46% | 14,742,480 |
| 2018-08-06 | 2018-08-02 | 1.114 | 13,221,093 | -196,103 | 0.47% | 14,724,320 |
| 2018-08-03 | 2018-08-01 | 1.189 | 13,417,196 | +233,456 | 0.48% | 15,948,480 |
| 2018-08-02 | 2018-07-31 | 1.253 | 13,183,740 | +46,691 | 0.47% | 16,518,060 |
| 2018-08-01 | 2018-07-30 | 1.253 | 13,137,049 | -102,721 | 0.47% | 16,459,560 |
| 2018-07-31 | 2018-07-27 | 1.253 | 13,239,770 | +37,353 | 0.47% | 16,588,260 |
| 2018-07-30 | 2018-07-26 | 1.264 | 13,202,417 | +37,353 | 0.47% | 16,682,840 |
| 2018-07-27 | 2018-07-25 | 1.274 | 13,165,064 | +46,692 | 0.47% | 16,776,620 |
| 2018-07-26 | 2018-07-24 | 1.264 | 13,118,372 | -14,942 | 0.53% | 16,576,640 |
| 2018-07-25 | 2018-07-23 | 1.167 | 13,133,314 | -37,353 | 0.53% | 15,329,760 |
| 2018-07-24 | 2018-07-20 | 1.157 | 13,170,667 | -18,676 | 0.53% | 15,232,320 |
| 2018-07-23 | 2018-07-19 | 1.103 | 13,189,343 | -93,383 | 0.53% | 14,547,720 |
| 2018-07-20 | 2018-07-18 | 1.114 | 13,282,726 | +130,736 | 0.53% | 14,792,960 |
| 2018-07-19 | 2018-07-17 | 1.135 | 13,151,990 | +80,309 | 0.53% | 14,929,040 |
| 2018-07-18 | 2018-07-16 | 1.199 | 13,071,681 | -26,147 | 0.53% | 15,677,760 |
| 2018-07-17 | 2018-07-13 | 1.135 | 13,097,828 | +18,676 | 0.53% | 14,867,560 |
| 2018-07-16 | 2018-07-12 | 1.135 | 13,079,152 | -84,044 | 0.53% | 14,846,360 |
| 2018-07-11 | 2018-07-09 | 1.124 | 13,163,196 | +74,706 | 0.53% | 14,800,800 |
| 2018-07-10 | 2018-07-06 | 1.103 | 13,088,490 | +119,530 | 0.53% | 14,436,480 |
| 2018-07-09 | 2018-07-05 | 1.082 | 12,968,960 | +70,970 | 0.52% | 14,026,880 |
| 2018-07-06 | 2018-07-04 | 1.103 | 12,897,990 | +37,353 | 0.52% | 14,226,360 |
| 2018-07-05 | 2018-07-03 | 1.146 | 12,860,637 | -283,882 | 0.52% | 14,736,040 |
| 2018-07-04 | 2018-06-29 | 1.210 | 13,144,519 | -42,956 | 0.53% | 15,905,879 |
| 2018-07-03 | 2018-06-28 | 1.135 | 13,187,475 | +22,411 | 0.53% | 14,969,320 |
| 2018-06-29 | 2018-06-27 | 1.114 | 13,165,064 | -930,089 | 0.53% | 14,661,920 |
| 2018-06-28 | 2018-06-26 | 1.124 | 14,095,153 | -56,030 | 0.57% | 15,848,700 |
| 2018-06-27 | 2018-06-25 | 1.146 | 14,151,183 | +155,015 | 0.57% | 16,214,780 |
| 2018-06-26 | 2018-06-22 | 1.135 | 13,996,168 | -44,823 | 0.56% | 15,887,280 |
| 2018-06-25 | 2018-06-21 | 1.124 | 14,040,991 | -186,765 | 0.56% | 15,787,800 |
| 2018-06-22 | 2018-06-20 | 1.124 | 14,227,756 | +169,956 | 0.57% | 15,997,800 |
| 2018-06-21 | 2018-06-19 | 1.103 | 14,057,800 | -46,691 | 0.56% | 15,505,620 |
| 2018-06-20 | 2018-06-15 | 1.178 | 14,104,491 | +5,602 | 0.57% | 16,614,399 |
| 2018-06-19 | 2018-06-14 | 1.221 | 14,098,889 | +926,355 | 0.57% | 17,211,721 |
| 2018-06-14 | 2018-06-12 | 1.285 | 13,172,534 | +9,338 | 0.53% | 16,927,200 |
| 2018-06-13 | 2018-06-11 | 1.285 | 13,163,196 | -134,471 | 0.53% | 16,915,200 |
| 2018-06-12 | 2018-06-08 | 1.274 | 13,297,667 | +93,383 | 0.53% | 16,945,600 |
| 2018-06-11 | 2018-06-07 | 1.285 | 13,204,284 | -37,353 | 0.53% | 16,968,000 |
| 2018-06-08 | 2018-06-06 | 1.285 | 13,241,637 | +74,706 | 0.53% | 17,016,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 13,166,931 | -93,383 | 0.53% | 16,638,000 |
| 2018-06-06 | 2018-06-04 | 1.296 | 13,260,314 | +46,691 | 0.53% | 17,182,000 |
| 2018-06-05 | 2018-06-01 | 1.328 | 13,213,623 | -93,382 | 0.53% | 17,546,001 |
| 2018-06-04 | 2018-05-31 | 1.328 | 13,307,005 | -42,956 | 0.53% | 17,670,000 |
| 2018-06-01 | 2018-05-30 | 1.274 | 13,349,961 | -93,382 | 0.54% | 17,012,240 |
| 2018-05-31 | 2018-05-29 | 1.349 | 13,443,343 | +20,544 | 0.54% | 18,138,959 |
| 2018-05-30 | 2018-05-28 | 1.360 | 13,422,799 | +3,735 | 0.54% | 18,254,980 |
| 2018-05-29 | 2018-05-25 | 1.424 | 13,419,064 | +121,397 | 0.54% | 19,112,100 |
| 2018-05-28 | 2018-05-24 | 1.510 | 13,297,667 | +388,471 | 0.53% | 20,078,400 |
| 2018-05-25 | 2018-05-23 | 1.414 | 12,909,196 | -338,044 | 0.52% | 18,247,681 |
| 2018-05-24 | 2018-05-21 | 1.456 | 13,247,240 | -97,118 | 0.53% | 19,292,960 |
| 2018-05-23 | 2018-05-18 | 1.489 | 13,344,358 | +85,912 | 0.54% | 19,863,100 |
| 2018-05-21 | 2018-05-17 | 1.306 | 13,258,446 | -149,412 | 0.53% | 17,321,560 |
| 2018-05-18 | 2018-05-16 | 1.328 | 13,407,858 | +9,338 | 0.54% | 17,803,920 |
| 2018-05-17 | 2018-05-15 | 1.317 | 13,398,520 | +179,295 | 0.54% | 17,648,040 |
| 2018-05-16 | 2018-05-14 | 1.253 | 13,219,225 | -18,677 | 0.53% | 16,562,519 |
| 2018-05-15 | 2018-05-11 | 1.274 | 13,237,902 | +128,868 | 0.53% | 16,869,440 |
| 2018-05-14 | 2018-05-10 | 1.328 | 13,109,034 | -481,854 | 0.53% | 17,407,120 |
| 2018-05-11 | 2018-05-09 | 1.296 | 13,590,888 | +7,471 | 0.55% | 17,610,340 |
| 2018-05-10 | 2018-05-08 | 1.199 | 13,583,417 | +93,382 | 0.55% | 16,291,520 |
| 2018-05-09 | 2018-05-07 | 1.221 | 13,490,035 | +186,765 | 0.54% | 16,468,440 |
| 2018-05-08 | 2018-05-04 | 1.189 | 13,303,270 | -24,279 | 0.54% | 15,813,060 |
| 2018-05-07 | 2018-05-03 | 1.199 | 13,327,549 | +117,662 | 0.54% | 15,984,640 |
| 2018-05-04 | 2018-05-02 | 1.231 | 13,209,887 | +3,735 | 0.53% | 16,267,900 |
| 2018-05-02 | 2018-04-27 | 1.157 | 13,206,152 | -151,280 | 0.53% | 15,273,360 |
| 2018-04-30 | 2018-04-26 | 1.114 | 13,357,432 | +162,486 | 0.54% | 14,876,160 |
| 2018-04-27 | 2018-04-25 | 1.124 | 13,194,946 | +24,279 | 0.53% | 14,836,500 |
| 2018-04-26 | 2018-04-24 | 1.178 | 13,170,667 | -102,720 | 0.53% | 15,514,400 |
| 2018-04-25 | 2018-04-23 | 1.146 | 13,273,387 | -177,427 | 0.53% | 15,208,980 |
| 2018-04-24 | 2018-04-20 | 1.124 | 13,450,814 | +319,368 | 0.54% | 15,124,200 |
| 2018-04-23 | 2018-04-19 | 1.199 | 13,131,446 | -61,632 | 0.53% | 15,749,440 |
| 2018-04-20 | 2018-04-18 | 1.157 | 13,193,078 | -580,839 | 0.53% | 15,258,240 |
| 2018-04-19 | 2018-04-17 | 1.135 | 13,773,917 | +698,501 | 0.55% | 15,634,999 |
| 2018-04-18 | 2018-04-16 | 1.253 | 13,075,416 | -164,354 | 0.53% | 16,382,339 |
| 2018-04-17 | 2018-04-13 | 1.221 | 13,239,770 | +222,251 | 0.53% | 16,162,920 |
| 2018-04-16 | 2018-04-12 | 1.242 | 13,017,519 | -186,765 | 0.52% | 16,170,400 |
| 2018-04-13 | 2018-04-11 | 1.210 | 13,204,284 | -84,045 | 0.53% | 15,978,200 |
| 2018-04-12 | 2018-04-10 | 1.146 | 13,288,329 | -93,382 | 0.53% | 15,226,101 |
| 2018-04-11 | 2018-04-09 | 1.146 | 13,381,711 | +276,412 | 0.54% | 15,333,100 |
| 2018-04-10 | 2018-04-06 | 1.178 | 13,105,299 | +11,206 | 0.53% | 15,437,400 |
| 2018-04-09 | 2018-04-04 | 1.082 | 13,094,093 | -140,074 | 0.53% | 14,162,220 |
| 2018-04-06 | 2018-04-03 | 1.092 | 13,234,167 | -457,574 | 0.53% | 14,455,440 |
| 2018-04-04 | 2018-03-29 | 1.039 | 13,691,741 | -28,015 | 0.55% | 14,222,140 |
| 2018-04-03 | 2018-03-28 | 0.996 | 13,719,756 | -28,014 | 0.55% | 13,663,560 |
| 2018-03-29 | 2018-03-27 | 1.007 | 13,747,770 | -93,383 | 0.55% | 13,838,680 |
| 2018-03-28 | 2018-03-26 | 1.028 | 13,841,153 | +72,838 | 0.56% | 14,229,120 |
| 2018-03-27 | 2018-03-23 | 0.974 | 13,768,315 | +237,192 | 0.55% | 13,417,040 |
| 2018-03-26 | 2018-03-22 | 1.007 | 13,531,123 | +323,103 | 0.54% | 13,620,600 |
| 2018-03-23 | 2018-03-21 | 1.028 | 13,208,020 | -896,471 | 0.53% | 13,578,240 |
| 2018-03-22 | 2018-03-20 | 1.007 | 14,104,491 | -35,486 | 0.57% | 14,197,760 |
| 2018-03-21 | 2018-03-19 | 1.017 | 14,139,977 | +229,721 | 0.57% | 14,384,900 |
| 2018-03-20 | 2018-03-16 | 0.996 | 13,910,256 | -158,750 | 0.56% | 13,853,280 |
| 2018-03-19 | 2018-03-15 | 1.007 | 14,069,006 | +28,015 | 0.57% | 14,162,040 |
| 2018-03-15 | 2018-03-13 | 1.017 | 14,040,991 | +999,192 | 0.56% | 14,284,200 |
| 2018-03-14 | 2018-03-12 | 1.039 | 13,041,799 | -56,029 | 0.52% | 13,547,020 |
| 2018-03-13 | 2018-03-09 | 1.017 | 13,097,828 | -20,544 | 0.53% | 13,324,700 |
| 2018-03-12 | 2018-03-08 | 1.017 | 13,118,372 | -93,383 | 0.53% | 13,345,600 |
| 2018-03-09 | 2018-03-07 | 1.007 | 13,211,755 | -87,779 | 0.53% | 13,299,120 |
| 2018-03-08 | 2018-03-06 | 1.017 | 13,299,534 | +194,235 | 0.54% | 13,529,900 |
| 2018-03-07 | 2018-03-05 | 0.996 | 13,105,299 | -9,338 | 0.53% | 13,051,620 |
| 2018-03-06 | 2018-03-02 | 1.039 | 13,114,637 | -168,089 | 0.53% | 13,622,680 |
| 2018-03-05 | 2018-03-01 | 1.060 | 13,282,726 | +46,692 | 0.53% | 14,081,760 |
| 2018-03-02 | 2018-02-28 | 1.082 | 13,236,034 | -5,603 | 0.53% | 14,315,740 |
| 2018-03-01 | 2018-02-27 | 1.103 | 13,241,637 | -197,971 | 0.53% | 14,605,400 |
| 2018-02-28 | 2018-02-26 | 1.082 | 13,439,608 | +26,147 | 0.54% | 14,535,920 |
| 2018-02-27 | 2018-02-23 | 1.082 | 13,413,461 | +136,338 | 0.54% | 14,507,640 |
| 2018-02-26 | 2018-02-22 | 1.060 | 13,277,123 | +84,045 | 0.53% | 14,075,820 |
| 2018-02-23 | 2018-02-21 | 1.103 | 13,193,078 | +224,118 | 0.53% | 14,551,840 |
| 2018-02-22 | 2018-02-20 | 1.092 | 12,968,960 | +140,073 | 0.52% | 14,165,760 |
| 2018-02-21 | 2018-02-15 | 1.103 | 12,828,887 | +270,810 | 0.52% | 14,150,140 |
| 2018-02-20 | 2018-02-13 | 0.985 | 12,558,077 | +67,235 | 0.51% | 12,372,160 |
| 2018-02-14 | 2018-02-12 | 0.964 | 12,490,842 | +14,941 | 0.50% | 12,038,400 |
| 2018-02-13 | 2018-02-09 | 0.996 | 12,475,901 | +319,368 | 0.50% | 12,424,800 |
| 2018-02-12 | 2018-02-08 | 1.060 | 12,156,533 | -50,426 | 0.49% | 12,887,820 |
| 2018-02-09 | 2018-02-07 | 1.103 | 12,206,959 | -388,471 | 0.49% | 13,464,160 |
| 2018-02-08 | 2018-02-06 | 1.103 | 12,595,430 | +392,206 | 0.51% | 13,892,640 |
| 2018-02-07 | 2018-02-05 | 1.221 | 12,203,224 | -229,721 | 0.49% | 14,897,520 |
| 2018-02-06 | 2018-02-02 | 1.328 | 12,432,945 | -203,574 | 0.50% | 16,509,360 |
| 2018-02-05 | 2018-02-01 | 1.157 | 12,636,519 | -638,736 | 0.51% | 14,614,560 |
| 2018-02-02 | 2018-01-31 | 1.231 | 13,275,255 | +423,957 | 0.53% | 16,348,400 |
| 2018-02-01 | 2018-01-30 | 1.264 | 12,851,298 | +799,354 | 0.52% | 16,239,159 |
| 2018-01-31 | 2018-01-29 | 1.435 | 12,051,944 | -166,221 | 0.48% | 17,294,040 |
| 2018-01-30 | 2018-01-26 | 1.489 | 12,218,165 | +827,369 | 0.49% | 18,186,760 |
| 2018-01-29 | 2018-01-25 | 1.628 | 11,390,796 | +97,117 | 0.46% | 18,540,960 |
| 2018-01-26 | 2018-01-24 | 1.638 | 11,293,679 | -225,985 | 0.45% | 18,503,821 |
| 2018-01-25 | 2018-01-23 | 1.392 | 11,519,664 | +188,632 | 0.46% | 16,036,800 |
| 2018-01-24 | 2018-01-22 | 1.189 | 11,331,032 | -74,705 | 0.46% | 13,468,741 |
| 2018-01-23 | 2018-01-19 | 1.167 | 11,405,737 | +158,750 | 0.46% | 13,313,259 |
| 2018-01-22 | 2018-01-18 | 1.199 | 11,246,987 | -347,383 | 0.45% | 13,489,280 |
| 2018-01-19 | 2018-01-17 | 1.157 | 11,594,370 | +748,927 | 0.47% | 13,409,280 |
| 2018-01-17 | 2018-01-15 | 1.264 | 10,845,443 | -352,985 | 0.44% | 13,704,521 |
| 2018-01-16 | 2018-01-12 | 1.199 | 11,198,428 | -48,559 | 0.45% | 13,431,040 |
| 2018-01-15 | 2018-01-11 | 1.028 | 11,246,987 | -18,677 | 0.45% | 11,562,240 |
| 2018-01-12 | 2018-01-10 | 1.039 | 11,265,664 | -121,397 | 0.45% | 11,702,080 |
| 2018-01-11 | 2018-01-09 | 0.974 | 11,387,061 | +37,353 | 0.46% | 11,096,540 |
| 2018-01-10 | 2018-01-08 | 0.974 | 11,349,708 | -192,368 | 0.46% | 11,060,140 |
| 2018-01-09 | 2018-01-05 | 0.974 | 11,542,076 | +108,324 | 0.46% | 11,247,600 |
| 2018-01-08 | 2018-01-04 | 1.007 | 11,433,752 | +82,176 | 0.46% | 11,509,360 |
| 2018-01-05 | 2018-01-03 | 0.921 | 11,351,576 | -37,353 | 0.46% | 10,454,160 |
| 2018-01-04 | 2018-01-02 | 0.932 | 11,388,929 | -18,676 | 0.46% | 10,610,520 |
| 2017-12-29 | 2017-12-27 | 0.921 | 11,407,605 | -13,074 | 0.46% | 10,505,760 |
| 2017-12-28 | 2017-12-22 | 0.900 | 11,420,679 | -37,353 | 0.46% | 10,273,200 |
| 2017-12-27 | 2017-12-21 | 0.889 | 11,458,032 | +37,353 | 0.46% | 10,184,100 |
| 2017-12-15 | 2017-12-13 | 0.857 | 11,420,679 | -9,338 | 0.46% | 9,784,000 |
| 2017-12-14 | 2017-12-12 | 0.825 | 11,430,017 | -28,015 | 0.46% | 9,424,800 |
| 2017-12-12 | 2017-12-08 | 0.803 | 11,458,032 | +18,677 | 0.46% | 9,202,500 |
| 2017-12-06 | 2017-12-04 | 0.910 | 11,439,355 | +37,353 | 0.46% | 10,412,500 |
| 2017-12-04 | 2017-11-30 | 0.867 | 11,402,002 | +9,338 | 0.46% | 9,890,100 |
| 2017-12-01 | 2017-11-29 | 0.878 | 11,392,664 | +20,544 | 0.46% | 10,004,000 |
| 2017-11-30 | 2017-11-28 | 0.867 | 11,372,120 | -46,691 | 0.46% | 9,864,180 |
| 2017-11-29 | 2017-11-27 | 0.889 | 11,418,811 | -65,368 | 0.46% | 10,149,240 |
| 2017-11-28 | 2017-11-24 | 0.878 | 11,484,179 | +1,868 | 0.46% | 10,084,360 |
| 2017-11-27 | 2017-11-23 | 0.878 | 11,482,311 | -158,750 | 0.46% | 10,082,720 |
| 2017-11-24 | 2017-11-22 | 0.900 | 11,641,061 | +5,603 | 0.47% | 10,471,440 |
| 2017-11-23 | 2017-11-21 | 0.867 | 11,635,458 | +188,632 | 0.47% | 10,092,600 |
| 2017-11-21 | 2017-11-17 | 0.857 | 11,446,826 | -93,382 | 0.46% | 9,806,400 |
| 2017-11-20 | 2017-11-16 | 0.889 | 11,540,208 | -9,339 | 0.46% | 10,257,140 |
| 2017-11-17 | 2017-11-15 | 0.900 | 11,549,547 | -93,382 | 0.46% | 10,389,120 |
| 2017-11-16 | 2017-11-14 | 0.932 | 11,642,929 | -93,383 | 0.47% | 10,847,160 |
| 2017-11-15 | 2017-11-13 | 0.942 | 11,736,312 | -28,014 | 0.47% | 11,059,840 |
| 2017-11-14 | 2017-11-10 | 0.932 | 11,764,326 | -65,368 | 0.47% | 10,960,260 |
| 2017-11-13 | 2017-11-09 | 0.964 | 11,829,694 | +100,853 | 0.48% | 11,401,200 |
| 2017-11-10 | 2017-11-08 | 0.974 | 11,728,841 | +214,780 | 0.47% | 11,429,600 |
| 2017-11-09 | 2017-11-07 | 1.039 | 11,514,061 | -13,074 | 0.46% | 11,960,100 |
| 2017-11-08 | 2017-11-06 | 0.942 | 11,527,135 | +54,162 | 0.46% | 10,862,720 |
| 2017-11-07 | 2017-11-03 | 0.942 | 11,472,973 | -222,250 | 0.46% | 10,811,680 |
| 2017-11-03 | 2017-11-01 | 0.985 | 11,695,223 | +201,706 | 0.47% | 11,522,080 |
| 2017-11-02 | 2017-10-31 | 0.996 | 11,493,517 | -341,780 | 0.46% | 11,446,440 |
| 2017-11-01 | 2017-10-30 | 1.007 | 11,835,297 | +156,883 | 0.48% | 11,913,560 |
| 2017-10-31 | 2017-10-27 | 0.964 | 11,678,414 | +24,279 | 0.47% | 11,255,400 |
| 2017-10-30 | 2017-10-26 | 0.932 | 11,654,135 | -216,647 | 0.47% | 10,857,600 |
| 2017-10-27 | 2017-10-25 | 0.942 | 11,870,782 | -31,750 | 0.48% | 11,186,560 |
| 2017-10-26 | 2017-10-24 | 0.932 | 11,902,532 | +9,338 | 0.48% | 11,089,020 |
| 2017-10-25 | 2017-10-23 | 0.942 | 11,893,194 | -28,015 | 0.48% | 11,207,680 |
| 2017-10-24 | 2017-10-20 | 0.953 | 11,921,209 | -41,088 | 0.48% | 11,361,740 |
| 2017-10-20 | 2017-10-18 | 0.932 | 11,962,297 | -44,824 | 0.48% | 11,144,700 |
| 2017-10-19 | 2017-10-17 | 0.921 | 12,007,121 | +121,398 | 0.48% | 11,057,880 |
| 2017-10-18 | 2017-10-16 | 0.857 | 11,885,723 | -46,692 | 0.48% | 10,182,400 |
| 2017-10-17 | 2017-10-13 | 0.846 | 11,932,415 | -242,794 | 0.48% | 10,094,620 |
| 2017-10-13 | 2017-10-11 | 0.825 | 12,175,209 | +242,794 | 0.49% | 10,039,260 |
| 2017-10-10 | 2017-10-06 | 0.846 | 11,932,415 | -140,073 | 0.48% | 10,094,620 |
| 2017-10-09 | 2017-10-04 | 0.846 | 12,072,488 | -46,692 | 0.49% | 10,213,120 |
| 2017-10-06 | 2017-10-03 | 0.857 | 12,119,180 | -93,382 | 0.49% | 10,382,400 |
| 2017-10-04 | 2017-09-29 | 0.825 | 12,212,562 | -244,662 | 0.49% | 10,070,060 |
| 2017-10-03 | 2017-09-28 | 0.814 | 12,457,224 | -207,309 | 0.50% | 10,138,400 |
| 2017-09-29 | 2017-09-27 | 0.803 | 12,664,533 | -112,059 | 0.51% | 10,171,500 |
| 2017-09-28 | 2017-09-26 | 0.803 | 12,776,592 | +775,074 | 0.51% | 10,261,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 12,001,518 | -229,721 | 0.48% | 9,381,960 |
| 2017-09-26 | 2017-09-22 | 0.825 | 12,231,239 | +20,544 | 0.49% | 10,085,460 |
| 2017-09-25 | 2017-09-21 | 0.878 | 12,210,695 | -153,147 | 0.49% | 10,722,320 |
| 2017-09-22 | 2017-09-20 | 0.846 | 12,363,842 | +545,354 | 0.50% | 10,459,600 |
| 2017-09-20 | 2017-09-18 | 0.782 | 11,818,488 | -343,648 | 0.48% | 9,238,880 |
| 2017-09-19 | 2017-09-15 | 0.782 | 12,162,136 | +214,780 | 0.49% | 9,507,520 |
| 2017-09-18 | 2017-09-14 | 0.782 | 11,947,356 | -244,662 | 0.48% | 9,339,620 |
| 2017-09-13 | 2017-09-11 | 0.771 | 12,192,018 | +373,530 | 0.49% | 9,400,320 |
| 2017-09-12 | 2017-09-08 | 0.782 | 11,818,488 | -373,530 | 0.48% | 9,238,880 |
| 2017-09-11 | 2017-09-07 | 0.782 | 12,192,018 | -117,662 | 0.49% | 9,530,880 |
| 2017-09-08 | 2017-09-06 | 0.771 | 12,309,680 | +420,221 | 0.50% | 9,491,040 |
| 2017-09-06 | 2017-09-04 | 0.771 | 11,889,459 | -22,412 | 0.48% | 9,167,040 |
| 2017-08-31 | 2017-08-29 | 0.771 | 11,911,871 | +140,074 | 0.48% | 9,184,320 |
| 2017-08-30 | 2017-08-28 | 0.782 | 11,771,797 | -547,221 | 0.47% | 9,202,380 |
| 2017-08-29 | 2017-08-25 | 0.771 | 12,319,018 | -41,089 | 0.50% | 9,498,240 |
| 2017-08-24 | 2017-08-21 | 0.771 | 12,360,107 | -1,867 | 0.50% | 9,529,920 |
| 2017-08-16 | 2017-08-14 | 0.771 | 12,361,974 | +93,382 | 0.50% | 9,531,360 |
| 2017-08-15 | 2017-08-11 | 0.771 | 12,268,592 | +224,118 | 0.49% | 9,459,360 |
| 2017-08-14 | 2017-08-10 | 0.792 | 12,044,474 | -18,676 | 0.48% | 9,544,520 |
| 2017-08-11 | 2017-08-09 | 0.803 | 12,063,150 | -196,103 | 0.49% | 9,688,500 |
| 2017-08-08 | 2017-08-04 | 0.792 | 12,259,253 | -186,765 | 0.49% | 9,714,720 |
| 2017-08-04 | 2017-08-02 | 0.803 | 12,446,018 | -28,015 | 0.50% | 9,996,000 |
| 2017-08-03 | 2017-08-01 | 0.814 | 12,474,033 | +1,100,046 | 0.50% | 10,152,080 |
| 2017-08-02 | 2017-07-31 | 0.803 | 11,373,987 | -140,074 | 0.46% | 9,135,000 |
| 2017-08-01 | 2017-07-28 | 0.803 | 11,514,061 | +140,074 | 0.46% | 9,247,500 |
| 2017-07-27 | 2017-07-25 | 0.814 | 11,373,987 | -65,368 | 0.46% | 9,256,800 |
| 2017-07-26 | 2017-07-24 | 0.814 | 11,439,355 | +233,456 | 0.46% | 9,310,000 |
| 2017-07-25 | 2017-07-21 | 0.825 | 11,205,899 | -9,338 | 0.45% | 9,240,000 |
| 2017-07-24 | 2017-07-20 | 0.825 | 11,215,237 | -102,721 | 0.45% | 9,247,700 |
| 2017-07-20 | 2017-07-18 | 0.825 | 11,317,958 | +224,118 | 0.46% | 9,332,400 |
| 2017-07-19 | 2017-07-17 | 0.814 | 11,093,840 | -11,206 | 0.45% | 9,028,800 |
| 2017-07-11 | 2017-07-07 | 0.792 | 11,105,046 | +37,353 | 0.45% | 8,800,080 |
| 2017-07-10 | 2017-07-06 | 0.792 | 11,067,693 | +37,353 | 0.45% | 8,770,480 |
| 2017-07-07 | 2017-07-05 | 0.825 | 11,030,340 | -121,397 | 0.44% | 9,095,240 |
| 2017-07-06 | 2017-07-04 | 0.835 | 11,151,737 | +18,676 | 0.45% | 9,314,760 |
| 2017-07-04 | 2017-06-30 | 0.782 | 11,133,061 | -214,779 | 0.45% | 8,703,060 |
| 2017-07-03 | 2017-06-29 | 0.760 | 11,347,840 | +97,117 | 0.46% | 8,627,920 |
| 2017-06-30 | 2017-06-28 | 0.771 | 11,250,723 | +108,324 | 0.45% | 8,674,560 |
| 2017-06-28 | 2017-06-26 | 0.771 | 11,142,399 | -1,307,355 | 0.45% | 8,591,040 |
| 2017-06-27 | 2017-06-23 | 0.760 | 12,449,754 | -653,677 | 0.50% | 9,465,720 |
| 2017-06-26 | 2017-06-22 | 0.771 | 13,103,431 | +93,382 | 0.53% | 10,103,040 |
| 2017-06-23 | 2017-06-21 | 0.771 | 13,010,049 | -9,338 | 0.52% | 10,031,040 |
| 2017-06-22 | 2017-06-20 | 0.782 | 13,019,387 | -14,941 | 0.52% | 10,177,660 |
| 2017-06-21 | 2017-06-19 | 0.760 | 13,034,328 | +18,676 | 0.52% | 9,910,180 |
| 2017-06-15 | 2017-06-13 | 0.782 | 13,015,652 | +9,339 | 0.52% | 10,174,740 |
| 2017-06-13 | 2017-06-09 | 0.792 | 13,006,313 | +28,014 | 0.52% | 10,306,720 |
| 2017-06-12 | 2017-06-08 | 0.782 | 12,978,299 | +149,412 | 0.52% | 10,145,540 |
| 2017-06-07 | 2017-06-05 | 0.846 | 12,828,887 | -112,059 | 0.52% | 10,853,020 |
| 2017-06-06 | 2017-06-02 | 0.825 | 12,940,946 | -132,603 | 0.52% | 10,670,660 |
| 2017-06-05 | 2017-06-01 | 0.814 | 13,073,549 | +183,030 | 0.53% | 10,640,000 |
| 2017-06-02 | 2017-05-31 | 0.835 | 12,890,519 | -56,030 | 0.52% | 10,767,120 |
| 2017-05-31 | 2017-05-26 | 0.857 | 12,946,549 | -28,014 | 0.52% | 11,091,200 |
| 2017-05-29 | 2017-05-25 | 0.878 | 12,974,563 | -18,677 | 0.52% | 11,393,080 |
| 2017-05-26 | 2017-05-24 | 0.835 | 12,993,240 | +46,691 | 0.52% | 10,852,920 |
| 2017-05-25 | 2017-05-23 | 0.867 | 12,946,549 | +18,677 | 0.52% | 11,229,840 |
| 2017-05-24 | 2017-05-22 | 0.900 | 12,927,872 | +104,588 | 0.52% | 11,628,960 |
| 2017-05-23 | 2017-05-19 | 0.814 | 12,823,284 | +56,030 | 0.52% | 10,436,320 |
| 2017-05-17 | 2017-05-15 | 0.846 | 12,767,254 | +18,676 | 0.51% | 10,800,880 |
| 2017-05-12 | 2017-05-10 | 0.857 | 12,748,578 | -113,926 | 0.51% | 10,921,600 |
| 2017-05-09 | 2017-05-05 | 0.867 | 12,862,504 | +112,059 | 0.52% | 11,156,940 |
| 2017-05-08 | 2017-05-04 | 0.857 | 12,750,445 | +65,367 | 0.51% | 10,923,200 |
| 2017-05-05 | 2017-05-02 | 0.867 | 12,685,078 | +151,280 | 0.51% | 11,003,040 |
| 2017-04-28 | 2017-04-26 | 0.921 | 12,533,798 | +93,383 | 0.50% | 11,542,920 |
| 2017-04-27 | 2017-04-25 | 0.910 | 12,440,415 | -74,706 | 0.50% | 11,323,700 |
| 2017-04-25 | 2017-04-21 | 0.910 | 12,515,121 | +56,029 | 0.50% | 11,391,700 |
| 2017-04-21 | 2017-04-19 | 0.942 | 12,459,092 | +1,868 | 0.50% | 11,740,960 |
| 2017-04-20 | 2017-04-18 | 0.964 | 12,457,224 | +18,676 | 0.50% | 12,006,000 |
| 2017-04-18 | 2017-04-12 | 0.996 | 12,438,548 | -282,015 | 0.50% | 12,387,600 |
| 2017-04-13 | 2017-04-11 | 1.017 | 12,720,563 | -9,338 | 0.51% | 12,940,900 |
| 2017-04-11 | 2017-04-07 | 1.049 | 12,729,901 | +184,897 | 0.51% | 13,359,360 |
| 2017-04-07 | 2017-04-05 | 1.049 | 12,545,004 | +186,765 | 0.51% | 13,165,320 |
| 2017-04-05 | 2017-03-31 | 0.985 | 12,358,239 | -93,382 | 0.50% | 12,175,280 |
| 2017-04-03 | 2017-03-30 | 0.985 | 12,451,621 | +93,382 | 0.50% | 12,267,280 |
| 2017-03-29 | 2017-03-27 | 0.974 | 12,358,239 | +48,559 | 0.50% | 12,042,940 |
| 2017-03-28 | 2017-03-24 | 1.017 | 12,309,680 | +18,676 | 0.50% | 12,522,900 |
| 2017-03-27 | 2017-03-23 | 1.039 | 12,291,004 | +74,706 | 0.49% | 12,767,141 |
| 2017-03-23 | 2017-03-21 | 1.060 | 12,216,298 | +65,368 | 0.49% | 12,951,181 |
| 2017-03-22 | 2017-03-20 | 1.071 | 12,150,930 | -61,632 | 0.49% | 13,012,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 12,212,562 | -28,015 | 0.49% | 12,816,440 |
| 2017-03-20 | 2017-03-16 | 1.092 | 12,240,577 | +44,824 | 0.49% | 13,370,160 |
| 2017-03-17 | 2017-03-15 | 1.049 | 12,195,753 | +207,309 | 0.49% | 12,798,800 |
| 2017-03-16 | 2017-03-14 | 1.017 | 11,988,444 | -59,765 | 0.48% | 12,196,100 |
| 2017-03-15 | 2017-03-13 | 1.039 | 12,048,209 | -13,074 | 0.49% | 12,514,940 |
| 2017-03-14 | 2017-03-10 | 1.017 | 12,061,283 | -231,588 | 0.49% | 12,270,200 |
| 2017-03-13 | 2017-03-09 | 1.071 | 12,292,871 | -93,383 | 0.49% | 13,164,000 |
| 2017-03-09 | 2017-03-07 | 1.092 | 12,386,254 | +199,839 | 0.50% | 13,529,280 |
| 2017-03-08 | 2017-03-06 | 1.082 | 12,186,415 | -196,103 | 0.49% | 13,180,500 |
| 2017-03-07 | 2017-03-03 | 1.071 | 12,382,518 | -9,339 | 0.50% | 13,260,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 12,391,857 | +84,045 | 0.50% | 13,535,400 |
| 2017-03-02 | 2017-02-28 | 1.082 | 12,307,812 | -63,500 | 0.50% | 13,311,800 |
| 2017-03-01 | 2017-02-27 | 1.124 | 12,371,312 | +84,044 | 0.50% | 13,910,399 |
| 2017-02-27 | 2017-02-23 | 1.124 | 12,287,268 | +14,941 | 0.49% | 13,815,900 |
| 2017-02-24 | 2017-02-22 | 1.167 | 12,272,327 | -31,750 | 0.49% | 14,324,780 |
| 2017-02-23 | 2017-02-21 | 1.124 | 12,304,077 | -110,191 | 0.50% | 13,834,800 |
| 2017-02-21 | 2017-02-17 | 1.178 | 12,414,268 | -28,015 | 0.50% | 14,623,400 |
| 2017-02-17 | 2017-02-15 | 1.210 | 12,442,283 | +28,015 | 0.50% | 15,056,120 |
| 2017-02-16 | 2017-02-14 | 1.221 | 12,414,268 | -31,750 | 0.50% | 15,155,160 |
| 2017-02-15 | 2017-02-13 | 1.210 | 12,446,018 | +9,338 | 0.50% | 15,060,639 |
| 2017-02-14 | 2017-02-10 | 1.210 | 12,436,680 | +37,353 | 0.50% | 15,049,340 |
| 2017-02-13 | 2017-02-09 | 1.221 | 12,399,327 | +28,015 | 0.50% | 15,136,920 |
| 2017-02-10 | 2017-02-08 | 1.199 | 12,371,312 | -125,133 | 0.50% | 14,837,759 |
| 2017-02-09 | 2017-02-07 | 1.221 | 12,496,445 | -18,676 | 0.50% | 15,255,480 |
| 2017-02-06 | 2017-02-02 | 1.221 | 12,515,121 | -1,880,724 | 0.50% | 15,278,279 |
| 2017-02-02 | 2017-01-27 | 1.253 | 14,395,845 | +18,677 | 0.58% | 18,036,720 |
| 2017-02-01 | 2017-01-25 | 1.242 | 14,377,168 | +37,353 | 0.58% | 17,859,360 |
| 2017-01-25 | 2017-01-23 | 1.231 | 14,339,815 | -295,089 | 0.58% | 17,659,400 |
| 2017-01-24 | 2017-01-20 | 1.242 | 14,634,904 | +653,677 | 0.64% | 18,179,520 |
| 2017-01-23 | 2017-01-19 | 1.231 | 13,981,227 | +1,436,223 | 0.61% | 17,217,800 |
| 2017-01-20 | 2017-01-18 | 1.231 | 12,545,004 | -13,073 | 0.55% | 15,449,100 |
| 2017-01-19 | 2017-01-17 | 1.199 | 12,558,077 | -14,942 | 0.55% | 15,061,759 |
| 2017-01-18 | 2017-01-16 | 1.189 | 12,573,019 | -85,912 | 0.55% | 14,945,040 |
| 2017-01-17 | 2017-01-13 | 1.221 | 12,658,931 | +57,898 | 0.56% | 15,453,841 |
| 2017-01-16 | 2017-01-12 | 1.210 | 12,601,033 | +46,691 | 0.55% | 15,248,220 |
| 2017-01-13 | 2017-01-11 | 1.231 | 12,554,342 | -212,912 | 0.55% | 15,460,600 |
| 2017-01-12 | 2017-01-10 | 1.210 | 12,767,254 | +91,515 | 0.56% | 15,449,360 |
| 2017-01-11 | 2017-01-09 | 1.285 | 12,675,739 | +291,353 | 0.56% | 16,288,800 |
| 2017-01-10 | 2017-01-06 | 1.189 | 12,384,386 | +175,559 | 0.54% | 14,720,820 |
| 2017-01-09 | 2017-01-05 | 1.178 | 12,208,827 | +37,353 | 0.54% | 14,381,400 |
| 2017-01-06 | 2017-01-04 | 1.157 | 12,171,474 | -46,691 | 0.53% | 14,076,720 |
| 2017-01-04 | 2016-12-30 | 1.167 | 12,218,165 | +46,691 | 0.54% | 14,261,560 |
| 2016-12-30 | 2016-12-28 | 1.167 | 12,171,474 | -37,353 | 0.53% | 14,207,060 |
| 2016-12-22 | 2016-12-20 | 1.167 | 12,208,827 | -46,691 | 0.54% | 14,250,660 |
| 2016-12-21 | 2016-12-19 | 1.199 | 12,255,518 | +84,044 | 0.54% | 14,698,880 |
| 2016-12-19 | 2016-12-15 | 1.157 | 12,171,474 | -84,044 | 0.53% | 14,076,720 |
| 2016-12-16 | 2016-12-14 | 1.210 | 12,255,518 | -93,383 | 0.54% | 14,830,120 |
| 2016-12-15 | 2016-12-13 | 1.221 | 12,348,901 | +78,442 | 0.54% | 15,075,360 |
| 2016-12-14 | 2016-12-12 | 1.189 | 12,270,459 | +102,720 | 0.54% | 14,585,400 |
| 2016-12-13 | 2016-12-09 | 1.157 | 12,167,739 | -1,867 | 0.53% | 14,072,400 |
| 2016-12-12 | 2016-12-08 | 1.146 | 12,169,606 | -18,677 | 0.53% | 13,944,240 |
| 2016-12-09 | 2016-12-07 | 1.189 | 12,188,283 | -42,956 | 0.59% | 14,487,720 |
| 2016-12-08 | 2016-12-06 | 1.178 | 12,231,239 | -3,735 | 0.59% | 14,407,800 |
| 2016-12-07 | 2016-12-05 | 1.167 | 12,234,974 | -46,691 | 0.59% | 14,281,180 |
| 2016-12-06 | 2016-12-02 | 1.178 | 12,281,665 | -121,398 | 0.59% | 14,467,200 |
| 2016-12-05 | 2016-12-01 | 1.199 | 12,403,063 | -166,220 | 0.60% | 14,875,841 |
| 2016-12-02 | 2016-11-30 | 1.114 | 12,569,283 | +14,941 | 0.61% | 13,998,400 |
| 2016-11-30 | 2016-11-28 | 1.135 | 12,554,342 | -74,706 | 0.61% | 14,250,640 |
| 2016-11-25 | 2016-11-23 | 1.167 | 12,629,048 | -242,795 | 0.61% | 14,741,160 |
| 2016-11-24 | 2016-11-22 | 1.199 | 12,871,843 | +59,765 | 0.62% | 15,438,080 |
| 2016-11-23 | 2016-11-21 | 1.146 | 12,812,078 | +140,074 | 0.62% | 14,680,400 |
| 2016-11-22 | 2016-11-18 | 1.103 | 12,672,004 | -28,015 | 0.61% | 13,977,100 |
| 2016-11-21 | 2016-11-17 | 1.103 | 12,700,019 | -74,706 | 0.61% | 14,008,000 |
| 2016-11-18 | 2016-11-16 | 1.124 | 12,774,725 | +140,074 | 0.62% | 14,364,000 |
| 2016-11-17 | 2016-11-15 | 1.124 | 12,634,651 | +46,691 | 0.61% | 14,206,500 |
| 2016-11-16 | 2016-11-14 | 1.071 | 12,587,960 | -84,044 | 0.61% | 13,480,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 12,672,004 | -186,765 | 0.61% | 13,841,400 |
| 2016-11-14 | 2016-11-10 | 1.103 | 12,858,769 | +457,574 | 0.62% | 14,183,100 |
| 2016-11-11 | 2016-11-09 | 1.060 | 12,401,195 | -46,691 | 0.60% | 13,147,200 |
| 2016-11-10 | 2016-11-08 | 1.103 | 12,447,886 | -5,603 | 0.60% | 13,729,900 |
| 2016-11-08 | 2016-11-04 | 1.114 | 12,453,489 | +46,691 | 0.60% | 13,869,440 |
| 2016-11-04 | 2016-11-02 | 1.092 | 12,406,798 | -207,309 | 0.60% | 13,551,720 |
| 2016-11-03 | 2016-11-01 | 1.124 | 12,614,107 | +121,397 | 0.61% | 14,183,400 |
| 2016-11-02 | 2016-10-31 | 1.114 | 12,492,710 | -147,544 | 0.60% | 13,913,120 |
| 2016-11-01 | 2016-10-28 | 1.167 | 12,640,254 | +57,897 | 0.61% | 14,754,240 |
| 2016-10-31 | 2016-10-27 | 1.210 | 12,582,357 | +156,883 | 0.61% | 15,225,620 |
| 2016-10-28 | 2016-10-26 | 1.124 | 12,425,474 | -112,059 | 0.60% | 13,971,300 |
| 2016-10-27 | 2016-10-25 | 1.189 | 12,537,533 | +149,412 | 0.61% | 14,902,860 |
| 2016-10-26 | 2016-10-24 | 1.189 | 12,388,121 | -222,251 | 0.60% | 14,725,260 |
| 2016-10-25 | 2016-10-20 | 1.210 | 12,610,372 | -11,206 | 0.61% | 15,259,520 |
| 2016-10-24 | 2016-10-19 | 1.103 | 12,621,578 | -87,779 | 0.61% | 13,921,481 |
| 2016-10-20 | 2016-10-18 | 1.017 | 12,709,357 | -7,471 | 0.61% | 12,929,500 |
| 2016-10-19 | 2016-10-17 | 0.953 | 12,716,828 | -59,764 | 0.61% | 12,120,020 |
| 2016-10-18 | 2016-10-14 | 0.974 | 12,776,592 | -272,677 | 0.62% | 12,450,620 |
| 2016-10-17 | 2016-10-13 | 0.942 | 13,049,269 | -50,427 | 0.63% | 12,297,120 |
| 2016-10-14 | 2016-10-12 | 1.017 | 13,099,696 | -175,559 | 0.63% | 13,326,600 |
| 2016-10-13 | 2016-10-11 | 1.007 | 13,275,255 | +362,324 | 0.64% | 13,363,040 |
| 2016-10-12 | 2016-10-07 | 1.007 | 12,912,931 | +431,427 | 0.62% | 12,998,320 |
| 2016-10-11 | 2016-10-06 | 1.103 | 12,481,504 | -179,294 | 0.60% | 13,766,980 |
| 2016-10-07 | 2016-10-05 | 0.996 | 12,660,798 | +128,868 | 0.61% | 12,608,940 |
| 2016-10-06 | 2016-10-04 | 0.985 | 12,531,930 | +233,456 | 0.61% | 12,346,400 |
| 2016-10-05 | 2016-10-03 | 0.782 | 12,298,474 | +37,353 | 0.59% | 9,614,100 |
| 2016-10-04 | 2016-09-30 | 0.771 | 12,261,121 | -7,471 | 0.59% | 9,453,600 |
| 2016-10-03 | 2016-09-29 | 0.792 | 12,268,592 | +7,471 | 0.59% | 9,722,120 |
| 2016-09-27 | 2016-09-23 | 0.771 | 12,261,121 | -46,691 | 0.59% | 9,453,600 |
| 2016-09-26 | 2016-09-22 | 0.771 | 12,307,812 | -28,015 | 0.59% | 9,489,600 |
| 2016-09-23 | 2016-09-21 | 0.760 | 12,335,827 | -37,353 | 0.60% | 9,379,100 |
| 2016-09-22 | 2016-09-20 | 0.771 | 12,373,180 | +37,353 | 0.60% | 9,540,000 |
| 2016-09-13 | 2016-09-09 | 0.814 | 12,335,827 | +70,971 | 0.60% | 10,039,600 |
| 2016-09-01 | 2016-08-30 | 0.782 | 12,264,856 | -56,030 | 0.59% | 9,587,820 |
| 2016-08-31 | 2016-08-29 | 0.782 | 12,320,886 | +65,368 | 0.60% | 9,631,620 |
| 2016-08-30 | 2016-08-26 | 0.792 | 12,255,518 | -63,500 | 0.59% | 9,711,760 |
| 2016-08-26 | 2016-08-24 | 0.771 | 12,319,018 | +123,265 | 0.60% | 9,498,240 |
| 2016-08-25 | 2016-08-23 | 0.782 | 12,195,753 | -1,092,576 | 0.59% | 9,533,800 |
| 2016-08-24 | 2016-08-22 | 0.792 | 13,288,329 | +1,809,753 | 0.64% | 10,530,200 |
| 2016-08-23 | 2016-08-19 | 0.814 | 11,478,576 | +1,206,502 | 0.55% | 9,341,920 |
| 2016-08-22 | 2016-08-18 | 0.792 | 10,272,074 | -48,559 | 0.50% | 8,140,000 |
| 2016-08-18 | 2016-08-16 | 0.792 | 10,320,633 | -37,353 | 0.50% | 8,178,480 |
| 2016-08-15 | 2016-08-11 | 0.760 | 10,357,986 | -1,296,149 | 0.50% | 7,875,320 |
| 2016-08-10 | 2016-08-08 | 0.771 | 11,654,135 | +18,677 | 0.56% | 8,985,600 |
| 2016-08-03 | 2016-07-29 | 0.782 | 11,635,458 | +151,279 | 0.56% | 9,095,800 |
| 2016-08-01 | 2016-07-28 | 0.825 | 11,484,179 | -123,265 | 0.55% | 9,469,460 |
| 2016-07-29 | 2016-07-27 | 0.814 | 11,607,444 | -61,632 | 0.56% | 9,446,800 |
| 2016-07-28 | 2016-07-26 | 0.835 | 11,669,076 | +74,706 | 0.56% | 9,746,880 |
| 2016-07-25 | 2016-07-21 | 0.846 | 11,594,370 | +46,691 | 0.56% | 9,808,640 |
| 2016-07-21 | 2016-07-19 | 0.857 | 11,547,679 | -37,353 | 0.56% | 9,892,800 |
| 2016-07-18 | 2016-07-14 | 0.867 | 11,585,032 | -149,412 | 0.56% | 10,048,860 |
| 2016-07-13 | 2016-07-11 | 0.878 | 11,734,444 | +149,412 | 0.57% | 10,304,120 |
| 2016-07-12 | 2016-07-08 | 0.846 | 11,585,032 | -28,015 | 0.56% | 9,800,740 |
| 2016-07-08 | 2016-07-06 | 0.857 | 11,613,047 | -46,691 | 0.56% | 9,948,800 |
| 2016-07-07 | 2016-07-05 | 0.867 | 11,659,738 | +93,383 | 0.56% | 10,113,660 |
| 2016-07-06 | 2016-07-04 | 0.889 | 11,566,355 | -121,398 | 0.56% | 10,280,380 |
| 2016-07-05 | 2016-06-30 | 0.867 | 11,687,753 | +46,692 | 0.56% | 10,137,960 |
| 2016-07-04 | 2016-06-29 | 0.878 | 11,641,061 | +46,691 | 0.56% | 10,222,120 |
| 2016-06-30 | 2016-06-28 | 0.835 | 11,594,370 | -22,412 | 0.56% | 9,684,480 |
| 2016-06-29 | 2016-06-27 | 0.835 | 11,616,782 | -46,691 | 0.56% | 9,703,200 |
| 2016-06-28 | 2016-06-24 | 0.814 | 11,663,473 | -149,412 | 0.56% | 9,492,400 |
| 2016-06-27 | 2016-06-23 | 0.835 | 11,812,885 | -933,825 | 0.57% | 9,867,000 |
| 2016-06-24 | 2016-06-22 | 0.803 | 12,746,710 | +18,676 | 0.62% | 10,237,500 |
| 2016-06-23 | 2016-06-21 | 0.814 | 12,728,034 | -270,809 | 0.62% | 10,358,800 |
| 2016-06-21 | 2016-06-17 | 0.771 | 12,998,843 | -48,559 | 0.63% | 10,022,400 |
| 2016-06-15 | 2016-06-13 | 0.750 | 13,047,402 | -128,868 | 0.63% | 9,780,400 |
| 2016-06-10 | 2016-06-07 | 0.803 | 13,176,270 | -130,735 | 0.64% | 10,582,500 |
| 2016-06-08 | 2016-06-06 | 0.782 | 13,307,005 | +56,029 | 0.64% | 10,402,500 |
| 2016-06-03 | 2016-06-01 | 0.728 | 13,250,976 | +9,339 | 0.64% | 9,649,200 |
| 2016-06-02 | 2016-05-31 | 0.728 | 13,241,637 | +29,882 | 0.64% | 9,642,400 |
| 2016-06-01 | 2016-05-30 | 0.728 | 13,211,755 | -80,309 | 0.64% | 9,620,640 |
| 2016-05-31 | 2016-05-27 | 0.739 | 13,292,064 | +46,691 | 0.64% | 9,821,460 |
| 2016-05-27 | 2016-05-25 | 0.739 | 13,245,373 | +1,868 | 0.64% | 9,786,960 |
| 2016-05-26 | 2016-05-24 | 0.739 | 13,243,505 | +48,559 | 0.64% | 9,785,580 |
| 2016-05-25 | 2016-05-23 | 0.739 | 13,194,946 | +280,147 | 0.64% | 9,749,700 |
| 2016-05-24 | 2016-05-20 | 0.750 | 12,914,799 | -16,808 | 0.62% | 9,681,000 |
| 2016-05-23 | 2016-05-19 | 0.750 | 12,931,607 | -70,971 | 0.62% | 9,693,600 |
| 2016-05-20 | 2016-05-18 | 0.750 | 13,002,578 | -125,133 | 0.63% | 9,746,800 |
| 2016-05-19 | 2016-05-17 | 0.771 | 13,127,711 | +196,104 | 0.63% | 10,121,760 |
| 2016-05-12 | 2016-05-10 | 0.739 | 12,931,607 | +18,676 | 0.62% | 9,555,120 |
| 2016-05-11 | 2016-05-09 | 0.717 | 12,912,931 | -9,338 | 0.62% | 9,264,760 |
| 2016-05-05 | 2016-05-03 | 0.792 | 12,922,269 | +31,750 | 0.62% | 10,240,120 |
| 2016-05-04 | 2016-04-29 | 0.835 | 12,890,519 | +9,338 | 0.62% | 10,767,120 |
| 2016-05-03 | 2016-04-28 | 0.825 | 12,881,181 | +18,677 | 0.62% | 10,621,380 |
| 2016-04-26 | 2016-04-22 | 0.846 | 12,862,504 | -93,383 | 0.62% | 10,881,460 |
| 2016-04-25 | 2016-04-21 | 0.878 | 12,955,887 | +84,044 | 0.63% | 11,376,680 |
| 2016-04-22 | 2016-04-20 | 0.835 | 12,871,843 | -158,750 | 0.62% | 10,751,520 |
| 2016-04-21 | 2016-04-19 | 0.878 | 13,030,593 | +186,765 | 0.63% | 11,442,280 |
| 2016-04-20 | 2016-04-18 | 0.846 | 12,843,828 | -13,073 | 0.62% | 10,865,660 |
| 2016-04-15 | 2016-04-13 | 0.889 | 12,856,901 | +11,205 | 0.62% | 11,427,440 |
| 2016-04-07 | 2016-04-05 | 0.814 | 12,845,696 | +252,133 | 0.62% | 10,454,560 |
| 2016-04-06 | 2016-04-01 | 0.857 | 12,593,563 | -9,338 | 0.61% | 10,788,800 |
| 2016-04-01 | 2016-03-30 | 0.878 | 12,602,901 | -39,221 | 0.61% | 11,066,720 |
| 2016-03-31 | 2016-03-29 | 0.889 | 12,642,122 | +20,544 | 0.61% | 11,236,540 |
| 2016-03-22 | 2016-03-18 | 0.867 | 12,621,578 | -5,602 | 0.61% | 10,947,960 |
| 2016-03-21 | 2016-03-17 | 0.857 | 12,627,180 | +18,676 | 0.61% | 10,817,600 |
| 2016-03-11 | 2016-03-09 | 0.878 | 12,608,504 | -74,706 | 0.61% | 11,071,640 |
| 2016-03-10 | 2016-03-08 | 0.900 | 12,683,210 | +29,882 | 0.61% | 11,408,880 |
| 2016-03-09 | 2016-03-07 | 0.900 | 12,653,328 | +22,412 | 0.61% | 11,382,000 |
| 2016-03-08 | 2016-03-04 | 0.857 | 12,630,916 | +65,368 | 0.61% | 10,820,800 |
| 2016-03-07 | 2016-03-03 | 0.825 | 12,565,548 | -108,324 | 0.61% | 10,361,120 |
| 2016-03-04 | 2016-03-02 | 0.825 | 12,673,872 | +84,045 | 0.61% | 10,450,440 |
| 2016-02-29 | 2016-02-25 | 0.782 | 12,589,827 | -140,074 | 0.61% | 9,841,860 |
| 2016-02-26 | 2016-02-24 | 0.792 | 12,729,901 | -9,338 | 0.62% | 10,087,680 |
| 2016-02-25 | 2016-02-23 | 0.825 | 12,739,239 | +41,088 | 0.62% | 10,504,340 |
| 2016-02-24 | 2016-02-22 | 0.803 | 12,698,151 | +102,721 | 0.61% | 10,198,500 |
| 2016-02-22 | 2016-02-18 | 0.782 | 12,595,430 | +16,808 | 0.61% | 9,846,240 |
| 2016-02-18 | 2016-02-16 | 0.771 | 12,578,622 | -67,235 | 0.61% | 9,698,400 |
| 2016-02-02 | 2016-01-29 | 0.707 | 12,645,857 | -46,691 | 0.61% | 8,937,720 |
| 2016-02-01 | 2016-01-28 | 0.675 | 12,692,548 | +46,691 | 0.61% | 8,562,960 |
| 2016-01-28 | 2016-01-26 | 0.685 | 12,645,857 | -18,676 | 0.61% | 8,666,880 |
| 2016-01-27 | 2016-01-25 | 0.717 | 12,664,533 | +37,353 | 0.61% | 9,086,540 |
| 2016-01-25 | 2016-01-21 | 0.675 | 12,627,180 | -93,383 | 0.61% | 8,518,860 |
| 2016-01-19 | 2016-01-15 | 0.675 | 12,720,563 | +93,383 | 0.61% | 8,581,860 |
| 2016-01-14 | 2016-01-12 | 0.685 | 12,627,180 | +18,676 | 0.61% | 8,654,080 |
| 2016-01-12 | 2016-01-08 | 0.739 | 12,608,504 | +46,691 | 0.61% | 9,316,380 |
| 2016-01-11 | 2016-01-07 | 0.728 | 12,561,813 | -26,147 | 0.61% | 9,147,360 |
| 2016-01-07 | 2016-01-05 | 0.792 | 12,587,960 | +1,868 | 0.61% | 9,975,200 |
| 2015-12-30 | 2015-12-28 | 0.792 | 12,586,092 | -9,338 | 0.61% | 9,973,720 |
| 2015-12-29 | 2015-12-24 | 0.867 | 12,595,430 | -57,898 | 0.61% | 10,925,280 |
| 2015-12-28 | 2015-12-22 | 0.760 | 12,653,328 | -149,412 | 0.61% | 9,620,500 |
| 2015-12-23 | 2015-12-21 | 0.717 | 12,802,740 | -261,471 | 0.62% | 9,185,700 |
| 2015-12-22 | 2015-12-18 | 0.707 | 13,064,211 | +121,398 | 0.63% | 9,233,400 |
| 2015-12-18 | 2015-12-16 | 0.760 | 12,942,813 | +166,221 | 0.62% | 9,840,600 |
| 2015-12-16 | 2015-12-14 | 0.750 | 12,776,592 | -46,692 | 0.62% | 9,577,400 |
| 2015-12-14 | 2015-12-10 | 0.825 | 12,823,284 | +11,206 | 0.62% | 10,573,640 |
| 2015-12-07 | 2015-12-03 | 0.878 | 12,812,078 | -7,470 | 0.62% | 11,250,400 |
| 2015-12-04 | 2015-12-02 | 0.910 | 12,819,548 | -3,736 | 0.62% | 11,668,800 |
| 2015-12-03 | 2015-12-01 | 0.964 | 12,823,284 | +65,368 | 0.62% | 12,358,800 |
| 2015-12-02 | 2015-11-30 | 0.985 | 12,757,916 | -16,809 | 0.62% | 12,569,040 |
| 2015-11-30 | 2015-11-26 | 1.049 | 12,774,725 | +87,780 | 0.62% | 13,406,400 |
| 2015-11-26 | 2015-11-24 | 1.060 | 12,686,945 | -104,589 | 0.61% | 13,450,140 |
| 2015-11-25 | 2015-11-23 | 1.049 | 12,791,534 | +57,897 | 0.62% | 13,424,040 |
| 2015-11-24 | 2015-11-20 | 1.071 | 12,733,637 | -74,706 | 0.61% | 13,636,001 |
| 2015-11-23 | 2015-11-19 | 1.060 | 12,808,343 | +93,383 | 0.62% | 13,578,841 |
| 2015-11-20 | 2015-11-18 | 1.060 | 12,714,960 | +37,353 | 0.61% | 13,479,840 |
| 2015-11-16 | 2015-11-12 | 1.103 | 12,677,607 | -1,868 | 0.61% | 13,983,280 |
| 2015-11-13 | 2015-11-11 | 1.082 | 12,679,475 | +20,544 | 0.61% | 13,713,780 |
| 2015-11-06 | 2015-11-04 | 1.135 | 12,658,931 | -102,720 | 0.61% | 14,369,361 |
| 2015-11-05 | 2015-11-03 | 1.082 | 12,761,651 | +244,662 | 0.62% | 13,802,660 |
| 2015-11-04 | 2015-11-02 | 1.103 | 12,516,989 | -22,412 | 0.60% | 13,806,120 |
| 2015-11-03 | 2015-10-30 | 1.103 | 12,539,401 | +39,221 | 0.60% | 13,830,840 |
| 2015-11-02 | 2015-10-29 | 1.124 | 12,500,180 | -7,471 | 0.60% | 14,055,300 |
| 2015-10-30 | 2015-10-28 | 1.135 | 12,507,651 | +35,485 | 0.60% | 14,197,640 |
| 2015-10-26 | 2015-10-22 | 1.157 | 12,472,166 | -14,941 | 0.60% | 14,424,481 |
| 2015-10-23 | 2015-10-20 | 1.167 | 12,487,107 | -28,014 | 0.60% | 14,575,480 |
| 2015-10-22 | 2015-10-19 | 1.178 | 12,515,121 | +3,735 | 0.60% | 14,742,199 |
| 2015-10-19 | 2015-10-15 | 1.157 | 12,511,386 | -14,941 | 0.60% | 14,469,840 |
| 2015-10-16 | 2015-10-14 | 1.146 | 12,526,327 | -91,515 | 0.60% | 14,352,980 |
| 2015-10-15 | 2015-10-13 | 1.178 | 12,617,842 | +28,015 | 0.61% | 14,863,200 |
| 2015-10-14 | 2015-10-12 | 1.221 | 12,589,827 | -84,045 | 0.61% | 15,369,479 |
| 2015-10-13 | 2015-10-09 | 1.199 | 12,673,872 | -171,824 | 0.61% | 15,200,640 |
| 2015-10-12 | 2015-10-08 | 1.178 | 12,845,696 | -108,323 | 0.62% | 15,131,601 |
| 2015-10-09 | 2015-10-07 | 1.242 | 12,954,019 | +614,457 | 0.62% | 16,091,520 |
| 2015-10-08 | 2015-10-06 | 1.114 | 12,339,562 | -37,353 | 0.59% | 13,742,560 |
| 2015-10-07 | 2015-10-05 | 1.103 | 12,376,915 | +56,029 | 0.60% | 13,651,620 |
| 2015-10-06 | 2015-10-02 | 1.092 | 12,320,886 | -29,882 | 0.59% | 13,457,880 |
| 2015-10-05 | 2015-09-30 | 1.082 | 12,350,768 | +67,235 | 0.60% | 13,358,260 |
| 2015-10-02 | 2015-09-29 | 1.082 | 12,283,533 | -18,676 | 0.59% | 13,285,540 |
| 2015-09-29 | 2015-09-24 | 1.103 | 12,302,209 | -37,353 | 0.59% | 13,569,220 |
| 2015-09-25 | 2015-09-23 | 1.092 | 12,339,562 | +37,353 | 0.59% | 13,478,280 |
| 2015-09-23 | 2015-09-21 | 1.103 | 12,302,209 | -9,339 | 0.59% | 13,569,220 |
| 2015-09-22 | 2015-09-18 | 1.135 | 12,311,548 | -93,382 | 0.59% | 13,975,040 |
| 2015-09-21 | 2015-09-17 | 1.135 | 12,404,930 | +93,382 | 0.60% | 14,081,040 |
| 2015-09-18 | 2015-09-16 | 1.103 | 12,311,548 | -65,367 | 0.59% | 13,579,520 |
| 2015-09-17 | 2015-09-15 | 1.071 | 12,376,915 | +37,353 | 0.60% | 13,254,000 |
| 2015-09-16 | 2015-09-14 | 1.071 | 12,339,562 | -5,603 | 0.59% | 13,214,000 |
| 2015-09-15 | 2015-09-11 | 1.092 | 12,345,165 | +46,691 | 0.60% | 13,484,400 |
| 2015-09-14 | 2015-09-10 | 1.082 | 12,298,474 | -93,383 | 0.59% | 13,301,700 |
| 2015-09-11 | 2015-09-09 | 1.124 | 12,391,857 | -18,676 | 0.60% | 13,933,500 |
| 2015-09-10 | 2015-09-08 | 1.071 | 12,410,533 | +46,691 | 0.60% | 13,290,000 |
| 2015-09-09 | 2015-09-07 | 1.071 | 12,363,842 | -37,353 | 0.60% | 13,240,000 |
| 2015-09-08 | 2015-09-04 | 1.071 | 12,401,195 | +37,353 | 0.60% | 13,280,000 |
| 2015-09-07 | 2015-09-02 | 1.082 | 12,363,842 | -37,353 | 0.60% | 13,372,400 |
| 2015-09-04 | 2015-09-01 | 1.103 | 12,401,195 | +233,456 | 0.60% | 13,678,400 |
| 2015-09-01 | 2015-08-28 | 1.157 | 12,167,739 | -28,014 | 0.59% | 14,072,400 |
| 2015-08-31 | 2015-08-27 | 1.114 | 12,195,753 | +84,044 | 0.59% | 13,582,400 |
| 2015-08-28 | 2015-08-26 | 1.071 | 12,111,709 | +82,176 | 0.58% | 12,970,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 12,029,533 | -9,338 | 0.58% | 13,654,921 |
| 2015-08-26 | 2015-08-24 | 1.199 | 12,038,871 | -46,691 | 0.58% | 14,439,040 |
| 2015-08-25 | 2015-08-21 | 1.231 | 12,085,562 | +5,603 | 0.58% | 14,883,300 |
| 2015-08-21 | 2015-08-19 | 1.274 | 12,079,959 | -18,677 | 0.58% | 15,393,840 |
| 2015-08-20 | 2015-08-18 | 1.274 | 12,098,636 | +28,015 | 0.58% | 15,417,641 |
| 2015-08-19 | 2015-08-17 | 1.317 | 12,070,621 | -5,603 | 0.58% | 15,898,980 |
| 2015-08-18 | 2015-08-14 | 1.371 | 12,076,224 | +5,603 | 0.58% | 16,552,960 |
| 2015-08-14 | 2015-08-12 | 1.360 | 12,070,621 | -18,676 | 0.58% | 16,416,020 |
| 2015-08-13 | 2015-08-11 | 1.392 | 12,089,297 | -14,942 | 0.58% | 16,829,800 |
| 2015-08-11 | 2015-08-07 | 1.403 | 12,104,239 | -22,411 | 0.58% | 16,980,221 |
| 2015-08-06 | 2015-08-04 | 1.392 | 12,126,650 | -9,339 | 0.58% | 16,881,800 |
| 2015-08-05 | 2015-08-03 | 1.414 | 12,135,989 | -9,338 | 0.59% | 17,154,721 |
| 2015-08-04 | 2015-07-31 | 1.424 | 12,145,327 | -112,059 | 0.59% | 17,297,980 |
| 2015-08-03 | 2015-07-30 | 1.435 | 12,257,386 | -46,691 | 0.59% | 17,588,840 |
| 2015-07-31 | 2015-07-29 | 1.435 | 12,304,077 | +22,412 | 0.59% | 17,655,840 |
| 2015-07-30 | 2015-07-28 | 1.392 | 12,281,665 | +14,941 | 0.59% | 17,097,600 |
| 2015-07-29 | 2015-07-27 | 1.392 | 12,266,724 | +9,338 | 0.59% | 17,076,800 |
| 2015-07-28 | 2015-07-24 | 1.499 | 12,257,386 | +158,750 | 0.59% | 18,376,400 |
| 2015-07-27 | 2015-07-23 | 1.521 | 12,098,636 | +9,339 | 0.58% | 18,397,521 |
| 2015-07-24 | 2015-07-22 | 1.563 | 12,089,297 | -1,961,033 | 0.58% | 18,901,159 |
| 2015-07-23 | 2015-07-21 | 1.574 | 14,050,330 | -102,720 | 0.68% | 22,117,621 |
| 2015-07-22 | 2015-07-20 | 1.606 | 14,153,050 | +18,676 | 0.68% | 22,733,999 |
| 2015-07-21 | 2015-07-17 | 1.574 | 14,134,374 | -1,779,870 | 0.68% | 22,249,920 |
| 2015-07-20 | 2015-07-16 | 1.381 | 15,914,244 | +46,691 | 0.77% | 21,984,180 |
| 2015-07-17 | 2015-07-15 | 1.403 | 15,867,553 | +80,309 | 0.77% | 22,259,520 |
| 2015-07-16 | 2015-07-14 | 1.435 | 15,787,244 | -18,676 | 0.76% | 22,654,040 |
| 2015-07-15 | 2015-07-13 | 1.478 | 15,805,920 | +270,809 | 0.76% | 23,357,879 |
| 2015-07-14 | 2015-07-10 | 1.446 | 15,535,111 | +448,236 | 0.75% | 22,458,600 |
| 2015-07-13 | 2015-07-09 | 1.467 | 15,086,875 | -33,618 | 0.73% | 22,133,720 |
| 2015-07-10 | 2015-07-08 | 1.124 | 15,120,493 | +177,427 | 0.73% | 17,001,600 |
| 2015-07-09 | 2015-07-07 | 1.306 | 14,943,066 | +102,720 | 0.72% | 19,522,440 |
| 2015-07-08 | 2015-07-06 | 1.339 | 14,840,346 | +95,251 | 0.72% | 19,865,001 |
| 2015-07-07 | 2015-07-03 | 1.521 | 14,745,095 | +18,676 | 0.71% | 22,421,799 |
| 2015-07-06 | 2015-07-02 | 1.531 | 14,726,419 | -9,338 | 0.71% | 22,551,100 |
| 2015-07-03 | 2015-06-30 | 1.596 | 14,735,757 | -84,044 | 0.71% | 23,512,200 |
| 2015-07-02 | 2015-06-29 | 1.606 | 14,819,801 | +84,044 | 0.71% | 23,804,999 |
| 2015-06-30 | 2015-06-26 | 1.692 | 14,735,757 | +50,426 | 0.71% | 24,932,400 |
| 2015-06-29 | 2015-06-25 | 1.724 | 14,685,331 | -9,338 | 0.71% | 25,318,861 |
| 2015-06-26 | 2015-06-24 | 1.778 | 14,694,669 | +54,162 | 0.71% | 26,121,760 |
| 2015-06-25 | 2015-06-23 | 1.713 | 14,640,507 | +9,338 | 0.71% | 25,084,800 |
| 2015-06-23 | 2015-06-19 | 1.671 | 14,631,169 | +136,339 | 0.71% | 24,442,080 |
| 2015-06-22 | 2015-06-18 | 1.703 | 14,494,830 | +9,338 | 0.70% | 24,679,979 |
| 2015-06-16 | 2015-06-12 | 1.746 | 14,485,492 | -9,338 | 0.70% | 25,284,560 |
| 2015-06-15 | 2015-06-11 | 1.756 | 14,494,830 | +9,338 | 0.70% | 25,456,079 |
| 2015-06-12 | 2015-06-10 | 1.681 | 14,485,492 | +28,015 | 0.70% | 24,353,840 |
| 2015-06-11 | 2015-06-09 | 1.649 | 14,457,477 | +112,059 | 0.70% | 23,842,279 |
| 2015-06-10 | 2015-06-08 | 1.746 | 14,345,418 | +28,014 | 0.69% | 25,040,059 |
| 2015-06-09 | 2015-06-05 | 1.799 | 14,317,404 | +9,339 | 0.69% | 25,757,761 |
| 2015-06-08 | 2015-06-04 | 1.863 | 14,308,065 | -13,074 | 0.69% | 26,660,279 |
| 2015-06-05 | 2015-06-03 | 1.885 | 14,321,139 | -9,338 | 0.69% | 26,991,360 |
| 2015-06-03 | 2015-06-01 | 1.938 | 14,330,477 | -37,353 | 0.69% | 27,776,260 |
| 2015-06-02 | 2015-05-29 | 1.928 | 14,367,830 | -18,677 | 0.69% | 27,694,800 |
| 2015-06-01 | 2015-05-28 | 1.949 | 14,386,507 | -59,764 | 0.69% | 28,038,921 |
| 2015-05-29 | 2015-05-27 | 1.981 | 14,446,271 | -72,839 | 0.70% | 28,619,499 |
| 2015-05-28 | 2015-05-26 | 2.013 | 14,519,110 | +110,192 | 0.70% | 29,230,240 |
| 2015-05-27 | 2015-05-22 | 1.992 | 14,408,918 | -56,030 | 0.70% | 28,699,799 |
| 2015-05-26 | 2015-05-21 | 1.981 | 14,464,948 | -522,942 | 0.70% | 28,656,500 |
| 2015-05-22 | 2015-05-20 | 2.003 | 14,987,890 | +28,015 | 0.72% | 30,013,500 |
| 2015-05-21 | 2015-05-19 | 2.003 | 14,959,875 | -28,015 | 0.72% | 29,957,400 |
| 2015-05-20 | 2015-05-18 | 2.024 | 14,987,890 | -29,882 | 0.72% | 30,334,500 |
| 2015-05-19 | 2015-05-15 | 2.035 | 15,017,772 | -108,324 | 0.72% | 30,555,799 |
| 2015-05-18 | 2015-05-14 | 2.035 | 15,126,096 | +80,309 | 0.73% | 30,776,200 |
| 2015-05-15 | 2015-05-13 | 2.045 | 15,045,787 | -573,369 | 0.73% | 30,773,920 |
| 2015-05-14 | 2015-05-12 | 2.013 | 15,619,156 | -153,147 | 0.75% | 31,444,881 |
| 2015-05-13 | 2015-05-11 | 2.045 | 15,772,303 | +24,280 | 0.76% | 32,259,900 |
| 2015-05-12 | 2015-05-08 | 2.024 | 15,748,023 | -308,163 | 0.76% | 31,872,959 |
| 2015-05-11 | 2015-05-07 | 2.024 | 16,056,186 | -41,088 | 0.78% | 32,496,661 |
| 2015-05-08 | 2015-05-06 | 2.035 | 16,097,274 | -13,073 | 0.78% | 32,752,200 |
| 2015-05-07 | 2015-05-05 | 1.949 | 16,110,347 | +696,633 | 0.78% | 31,398,639 |
| 2015-05-06 | 2015-05-04 | 2.003 | 15,413,714 | +153,147 | 0.74% | 30,866,220 |
| 2015-05-05 | 2015-04-30 | 2.013 | 15,260,567 | -181,162 | 0.74% | 30,722,961 |
| 2015-05-04 | 2015-04-29 | 2.067 | 15,441,729 | -115,794 | 0.75% | 31,914,480 |
| 2015-04-30 | 2015-04-28 | 1.960 | 15,557,523 | -233,456 | 0.75% | 30,487,800 |
| 2015-04-29 | 2015-04-27 | 2.035 | 15,790,979 | -153,148 | 0.76% | 32,128,999 |
| 2015-04-28 | 2015-04-24 | 1.949 | 15,944,127 | +173,692 | 0.77% | 31,074,681 |
| 2015-04-27 | 2015-04-23 | 1.853 | 15,770,435 | +56,029 | 0.76% | 29,216,240 |
| 2015-04-24 | 2015-04-22 | 1.842 | 15,714,406 | +125,133 | 0.76% | 28,944,161 |
| 2015-04-23 | 2015-04-21 | 1.810 | 15,589,273 | -31,750 | 0.75% | 28,212,860 |
| 2015-04-22 | 2015-04-20 | 1.778 | 15,621,023 | +252,133 | 0.76% | 27,768,480 |
| 2015-04-21 | 2015-04-17 | 1.960 | 15,368,890 | +410,883 | 0.74% | 30,118,139 |
| 2015-04-20 | 2015-04-16 | 2.120 | 14,958,007 | +521,074 | 0.72% | 31,715,639 |
| 2015-04-17 | 2015-04-15 | 2.024 | 14,436,933 | -29,883 | 0.70% | 29,219,400 |
| 2015-04-16 | 2015-04-14 | 2.099 | 14,466,816 | +22,412 | 0.70% | 30,364,321 |
| 2015-04-15 | 2015-04-13 | 2.099 | 14,444,404 | +280,148 | 0.70% | 30,317,280 |
| 2015-04-14 | 2015-04-10 | 1.767 | 14,164,256 | -369,795 | 0.68% | 25,027,199 |
| 2015-04-13 | 2015-04-09 | 1.703 | 14,534,051 | -196,103 | 0.70% | 24,746,760 |
| 2015-04-10 | 2015-04-08 | 1.724 | 14,730,154 | -63,500 | 0.71% | 25,396,140 |
| 2015-04-09 | 2015-04-02 | 1.499 | 14,793,654 | -9,339 | 0.72% | 22,178,800 |
| 2015-04-08 | 2015-04-01 | 1.435 | 14,802,993 | -270,809 | 0.72% | 21,241,681 |
| 2015-04-02 | 2015-03-31 | 1.424 | 15,073,802 | +130,736 | 0.73% | 21,468,860 |
| 2015-04-01 | 2015-03-30 | 1.403 | 14,943,066 | -345,515 | 0.72% | 20,962,620 |
| 2015-03-31 | 2015-03-27 | 1.424 | 15,288,581 | +65,367 | 0.74% | 21,774,759 |
| 2015-03-30 | 2015-03-26 | 1.435 | 15,223,214 | +121,397 | 0.74% | 21,844,680 |
| 2015-03-27 | 2015-03-25 | 1.392 | 15,101,817 | -37,352 | 0.73% | 21,023,601 |
| 2015-03-26 | 2015-03-24 | 1.414 | 15,139,169 | -24,280 | 0.73% | 21,399,839 |
| 2015-03-25 | 2015-03-23 | 1.424 | 15,163,449 | +102,721 | 0.73% | 21,596,540 |
| 2015-03-24 | 2015-03-20 | 1.424 | 15,060,728 | -28,015 | 0.73% | 21,450,240 |
| 2015-03-23 | 2015-03-19 | 1.456 | 15,088,743 | -306,295 | 0.73% | 21,974,880 |
| 2015-03-20 | 2015-03-18 | 1.489 | 15,395,038 | +506,134 | 0.74% | 22,915,541 |
| 2015-03-19 | 2015-03-17 | 1.371 | 14,888,904 | +123,264 | 0.72% | 20,408,319 |
| 2015-03-18 | 2015-03-16 | 1.435 | 14,765,640 | +211,045 | 0.71% | 21,188,081 |
| 2015-03-17 | 2015-03-13 | 1.510 | 14,554,595 | +289,486 | 0.70% | 21,976,260 |
| 2015-03-16 | 2015-03-12 | 1.553 | 14,265,109 | +56,029 | 0.69% | 22,150,199 |
| 2015-03-13 | 2015-03-11 | 1.585 | 14,209,080 | -93,382 | 0.69% | 22,519,680 |
| 2015-03-12 | 2015-03-10 | 1.638 | 14,302,462 | -84,045 | 0.69% | 23,433,479 |
| 2015-03-11 | 2015-03-09 | 1.660 | 14,386,507 | -162,485 | 0.70% | 23,879,301 |
| 2015-03-10 | 2015-03-06 | 1.649 | 14,548,992 | +57,897 | 0.70% | 23,993,200 |
| 2015-03-09 | 2015-03-05 | 1.649 | 14,491,095 | +405,280 | 0.70% | 23,897,720 |
| 2015-03-06 | 2015-03-04 | 1.649 | 14,085,815 | +9,338 | 0.68% | 23,229,360 |
| 2015-03-05 | 2015-03-03 | 1.638 | 14,076,477 | +3,736 | 0.68% | 23,063,220 |
| 2015-03-04 | 2015-03-02 | 1.660 | 14,072,741 | -102,721 | 0.68% | 23,358,499 |
| 2015-03-03 | 2015-02-27 | 1.660 | 14,175,462 | +74,706 | 0.69% | 23,529,000 |
| 2015-03-02 | 2015-02-26 | 1.681 | 14,100,756 | -52,294 | 0.68% | 23,707,000 |
| 2015-02-27 | 2015-02-25 | 1.660 | 14,153,050 | +65,367 | 0.68% | 23,491,799 |
| 2015-02-25 | 2015-02-23 | 1.713 | 14,087,683 | +28,015 | 0.68% | 24,137,601 |
| 2015-02-24 | 2015-02-18 | 1.778 | 14,059,668 | +102,721 | 0.68% | 24,992,960 |
| 2015-02-17 | 2015-02-13 | 1.724 | 13,956,947 | -214,780 | 0.68% | 24,063,060 |
| 2015-02-16 | 2015-02-12 | 1.681 | 14,171,727 | -50,426 | 0.69% | 23,826,320 |
| 2015-02-13 | 2015-02-11 | 1.671 | 14,222,153 | -70,971 | 0.69% | 23,758,799 |
| 2015-02-12 | 2015-02-10 | 1.703 | 14,293,124 | +48,559 | 0.69% | 24,336,540 |
| 2015-02-11 | 2015-02-09 | 1.660 | 14,244,565 | +102,721 | 0.69% | 23,643,700 |
| 2015-02-09 | 2015-02-05 | 1.660 | 14,141,844 | -18,677 | 0.68% | 23,473,199 |
| 2015-02-06 | 2015-02-04 | 1.735 | 14,160,521 | +121,397 | 0.68% | 24,565,680 |
| 2015-02-05 | 2015-02-03 | 1.746 | 14,039,124 | +278,280 | 0.68% | 24,505,420 |
| 2015-02-04 | 2015-02-02 | 1.649 | 13,760,844 | +9,338 | 0.67% | 22,693,440 |
| 2015-02-02 | 2015-01-29 | 1.606 | 13,751,506 | -56,029 | 0.67% | 22,089,001 |
| 2015-01-29 | 2015-01-27 | 1.660 | 13,807,535 | +74,706 | 0.67% | 22,918,300 |
| 2015-01-28 | 2015-01-26 | 1.649 | 13,732,829 | -3,735 | 0.66% | 22,647,240 |
| 2015-01-27 | 2015-01-23 | 1.660 | 13,736,564 | -326,839 | 0.66% | 22,800,499 |
| 2015-01-26 | 2015-01-22 | 1.692 | 14,063,403 | -429,560 | 0.68% | 23,794,800 |
| 2015-01-23 | 2015-01-21 | 1.692 | 14,492,963 | +470,648 | 0.70% | 24,521,601 |
| 2015-01-22 | 2015-01-20 | 1.596 | 14,022,315 | -46,691 | 0.68% | 22,373,840 |
| 2015-01-21 | 2015-01-19 | 1.713 | 14,069,006 | -29,883 | 0.68% | 24,105,600 |
| 2015-01-20 | 2015-01-16 | 1.853 | 14,098,889 | -50,426 | 0.68% | 26,119,541 |
| 2015-01-19 | 2015-01-15 | 1.820 | 14,149,315 | +298,824 | 0.68% | 25,758,400 |
| 2015-01-16 | 2015-01-14 | 1.831 | 13,850,491 | -33,618 | 0.67% | 25,362,720 |
| 2015-01-15 | 2015-01-13 | 1.906 | 13,884,109 | +24,280 | 0.67% | 26,465,040 |
| 2015-01-14 | 2015-01-12 | 1.928 | 13,859,829 | -289,486 | 0.67% | 26,715,599 |
| 2015-01-13 | 2015-01-09 | 1.970 | 14,149,315 | +7,471 | 0.68% | 27,879,680 |
| 2015-01-12 | 2015-01-08 | 1.928 | 14,141,844 | -65,368 | 0.68% | 27,259,199 |
| 2015-01-09 | 2015-01-07 | 1.949 | 14,207,212 | +298,824 | 0.69% | 27,689,480 |
| 2015-01-08 | 2015-01-06 | 1.949 | 13,908,388 | +603,251 | 0.67% | 27,107,079 |
| 2015-01-07 | 2015-01-05 | 2.003 | 13,305,137 | +246,529 | 0.64% | 26,643,759 |
| 2015-01-06 | 2015-01-02 | 1.799 | 13,058,608 | -106,456 | 0.63% | 23,493,121 |
| 2015-01-05 | 2014-12-31 | 1.788 | 13,165,064 | +56,030 | 0.64% | 23,543,661 |
| 2015-01-02 | 2014-12-29 | 1.799 | 13,109,034 | -31,750 | 0.63% | 23,583,840 |
| 2014-12-30 | 2014-12-24 | 1.863 | 13,140,784 | +20,544 | 0.64% | 24,485,280 |
| 2014-12-29 | 2014-12-22 | 1.906 | 13,120,240 | +285,750 | 0.64% | 25,009,000 |
| 2014-12-23 | 2014-12-19 | 1.885 | 12,834,490 | -138,206 | 0.62% | 24,189,441 |
| 2014-12-22 | 2014-12-18 | 1.938 | 12,972,696 | -422,089 | 0.63% | 25,144,521 |
| 2014-12-19 | 2014-12-17 | 1.928 | 13,394,785 | +418,354 | 0.65% | 25,819,201 |
| 2014-12-18 | 2014-12-16 | 1.842 | 12,976,431 | -85,912 | 0.63% | 23,901,120 |
| 2014-12-17 | 2014-12-15 | 1.767 | 13,062,343 | +9,338 | 0.63% | 23,080,200 |
| 2014-12-16 | 2014-12-12 | 1.660 | 13,053,005 | +143,809 | 0.63% | 21,665,901 |
| 2014-12-15 | 2014-12-11 | 1.703 | 12,909,196 | +98,986 | 0.63% | 21,980,161 |
| 2014-12-12 | 2014-12-10 | 1.746 | 12,810,210 | +125,132 | 0.62% | 22,360,340 |
| 2014-12-11 | 2014-12-09 | 1.703 | 12,685,078 | -2,850,033 | 0.61% | 21,598,561 |
| 2014-12-10 | 2014-12-08 | 1.713 | 15,535,111 | -343,648 | 0.75% | 26,617,600 |
| 2014-12-09 | 2014-12-05 | 1.885 | 15,878,759 | +28,015 | 0.77% | 29,927,040 |
| 2014-12-08 | 2014-12-04 | 1.992 | 15,850,744 | +164,353 | 0.77% | 31,571,640 |
| 2014-12-05 | 2014-12-03 | 1.885 | 15,686,391 | +95,250 | 0.76% | 29,564,480 |
| 2014-12-04 | 2014-12-02 | 1.960 | 15,591,141 | +112,059 | 0.75% | 30,553,680 |
| 2014-12-03 | 2014-12-01 | 1.949 | 15,479,082 | +242,795 | 0.75% | 30,168,320 |
| 2014-12-02 | 2014-11-28 | 2.174 | 15,236,287 | +384,736 | 0.74% | 33,121,479 |
| 2014-12-01 | 2014-11-27 | 2.324 | 14,851,551 | +384,735 | 0.72% | 34,511,679 |
| 2014-11-28 | 2014-11-26 | 2.003 | 14,466,816 | +162,486 | 0.70% | 28,970,041 |
| 2014-11-27 | 2014-11-25 | 2.035 | 14,304,330 | +72,838 | 0.69% | 29,104,200 |
| 2014-11-26 | 2014-11-24 | 2.174 | 14,231,492 | +1,199,032 | 0.69% | 30,937,201 |
| 2014-11-25 | 2014-11-21 | 2.077 | 13,032,460 | +1,085,104 | 0.63% | 27,074,639 |
| 2014-11-21 | 2014-11-19 | 1.510 | 11,947,356 | +203,574 | 0.58% | 18,039,540 |
| 2014-11-20 | 2014-11-18 | 1.521 | 11,743,782 | +37,353 | 0.57% | 17,857,920 |
| 2014-11-19 | 2014-11-17 | 1.553 | 11,706,429 | +29,882 | 0.57% | 18,177,200 |
| 2014-11-18 | 2014-11-14 | 1.574 | 11,676,547 | -1,867 | 0.56% | 18,380,880 |
| 2014-11-17 | 2014-11-13 | 1.563 | 11,678,414 | +205,441 | 0.56% | 18,258,759 |
| 2014-11-14 | 2014-11-12 | 1.585 | 11,472,973 | +85,912 | 0.55% | 18,183,280 |
| 2014-11-13 | 2014-11-11 | 1.585 | 11,387,061 | -132,603 | 0.55% | 18,047,120 |
| 2014-11-12 | 2014-11-10 | 1.628 | 11,519,664 | +91,515 | 0.56% | 18,750,720 |
| 2014-11-11 | 2014-11-07 | 1.649 | 11,428,149 | -57,897 | 0.55% | 18,846,520 |
| 2014-11-10 | 2014-11-06 | 1.692 | 11,486,046 | +18,676 | 0.56% | 19,433,999 |
| 2014-11-07 | 2014-11-05 | 1.660 | 11,467,370 | -100,853 | 0.55% | 19,034,000 |
| 2014-11-06 | 2014-11-04 | 1.767 | 11,568,223 | +151,280 | 0.56% | 20,440,200 |
| 2014-11-05 | 2014-11-03 | 1.767 | 11,416,943 | +112,059 | 0.55% | 20,172,899 |
| 2014-11-04 | 2014-10-31 | 1.756 | 11,304,884 | +205,441 | 0.55% | 19,853,839 |
| 2014-11-03 | 2014-10-30 | 1.724 | 11,099,443 | +265,206 | 0.54% | 19,136,460 |
| 2014-10-31 | 2014-10-29 | 1.810 | 10,834,237 | +394,074 | 0.52% | 19,607,381 |
| 2014-10-30 | 2014-10-28 | 1.906 | 10,440,163 | +1,354,047 | 0.51% | 19,900,401 |
| 2014-10-29 | 2014-10-27 | 2.302 | 9,086,116 | -28,015 | 0.44% | 20,919,499 |
| 2014-10-28 | 2014-10-24 | 2.409 | 9,114,131 | +127,000 | 0.44% | 21,960,000 |
| 2014-10-27 | 2014-10-23 | 2.388 | 8,987,131 | +57,897 | 0.43% | 21,461,520 |
| 2014-10-23 | 2014-10-21 | 2.260 | 8,929,234 | +11,206 | 0.43% | 20,175,820 |
| 2014-10-22 | 2014-10-20 | 2.388 | 8,918,028 | -153,147 | 0.43% | 21,296,500 |
| 2014-10-21 | 2014-10-17 | 2.356 | 9,071,175 | +119,529 | 0.44% | 21,370,800 |
| 2014-10-20 | 2014-10-16 | 2.206 | 8,951,646 | +37,353 | 0.43% | 19,747,161 |
| 2014-10-17 | 2014-10-15 | 2.281 | 8,914,293 | +80,309 | 0.43% | 20,332,981 |
| 2014-10-16 | 2014-10-14 | 2.356 | 8,833,984 | +175,559 | 0.43% | 20,812,001 |
| 2014-10-14 | 2014-10-10 | 2.367 | 8,658,425 | +197,971 | 0.42% | 20,491,121 |
| 2014-10-13 | 2014-10-09 | 2.452 | 8,460,454 | +26,147 | 0.41% | 20,747,401 |
| 2014-10-10 | 2014-10-08 | 2.602 | 8,434,307 | +132,604 | 0.41% | 21,947,761 |
| 2014-10-09 | 2014-10-07 | 2.559 | 8,301,703 | -242,795 | 0.40% | 21,247,099 |
| 2014-10-08 | 2014-10-06 | 2.581 | 8,544,498 | +155,015 | 0.41% | 22,051,500 |
| 2014-10-07 | 2014-10-03 | 2.517 | 8,389,483 | -1,868 | 0.41% | 21,112,400 |
| 2014-10-06 | 2014-09-30 | 2.463 | 8,391,351 | +341,780 | 0.41% | 20,667,801 |
| 2014-10-03 | 2014-09-29 | 2.570 | 8,049,571 | -13,073 | 0.39% | 20,688,001 |
| 2014-09-30 | 2014-09-26 | 2.741 | 8,062,644 | +444,500 | 0.39% | 22,103,039 |
| 2014-09-29 | 2014-09-25 | 2.913 | 7,618,144 | +513,604 | 0.37% | 22,189,761 |
| 2014-09-26 | 2014-09-24 | 3.116 | 7,104,540 | +153,147 | 0.34% | 22,139,280 |
| 2014-09-25 | 2014-09-23 | 3.180 | 6,951,393 | -5,603 | 0.34% | 22,108,681 |
| 2014-09-24 | 2014-09-22 | 3.191 | 6,956,996 | +100,853 | 0.34% | 22,201,001 |
| 2014-09-23 | 2014-09-19 | 3.330 | 6,856,143 | -9,338 | 0.33% | 22,833,622 |
| 2014-09-22 | 2014-09-18 | 3.341 | 6,865,481 | +52,294 | 0.33% | 22,938,241 |
| 2014-09-18 | 2014-09-16 | 3.266 | 6,813,187 | +140,074 | 0.33% | 22,252,801 |
| 2014-09-17 | 2014-09-15 | 3.255 | 6,673,113 | +254,001 | 0.32% | 21,723,841 |
| 2014-09-16 | 2014-09-12 | 3.448 | 6,419,112 | +9,338 | 0.31% | 22,134,278 |
| 2014-09-15 | 2014-09-11 | 3.416 | 6,409,774 | +59,765 | 0.31% | 21,896,159 |
| 2014-09-12 | 2014-09-10 | 3.459 | 6,350,009 | +390,338 | 0.31% | 21,963,999 |
| 2014-09-11 | 2014-09-08 | 3.620 | 5,959,671 | +18,677 | 0.29% | 21,571,161 |
| 2014-09-10 | 2014-09-05 | 3.673 | 5,940,994 | +1,868 | 0.29% | 21,821,660 |
| 2014-09-08 | 2014-09-04 | 3.705 | 5,939,126 | -13,074 | 0.29% | 22,005,598 |
| 2014-09-05 | 2014-09-03 | 3.641 | 5,952,200 | +3,735 | 0.29% | 21,671,600 |
| 2014-09-04 | 2014-09-02 | 3.609 | 5,948,465 | -599,515 | 0.29% | 21,466,901 |
| 2014-09-03 | 2014-09-01 | 3.705 | 6,547,980 | +466,912 | 0.32% | 24,261,519 |
| 2014-09-02 | 2014-08-29 | 3.566 | 6,081,068 | -54,162 | 0.29% | 21,684,961 |
| 2014-09-01 | 2014-08-28 | 3.641 | 6,135,230 | +134,471 | 0.30% | 22,338,001 |
| 2014-08-29 | 2014-08-27 | 4.262 | 6,000,759 | +197,971 | 0.29% | 25,575,480 |
| 2014-08-28 | 2014-08-26 | 4.412 | 5,802,788 | -13,074 | 0.28% | 25,601,680 |
| 2014-08-27 | 2014-08-25 | 4.219 | 5,815,862 | +33,618 | 0.28% | 24,538,322 |
| 2014-08-26 | 2014-08-22 | 4.294 | 5,782,244 | -282,015 | 0.28% | 24,829,921 |
| 2014-08-25 | 2014-08-21 | 4.337 | 6,064,259 | -267,074 | 0.29% | 26,300,700 |
| 2014-08-22 | 2014-08-20 | 4.455 | 6,331,333 | +321,236 | 0.31% | 28,204,800 |
| 2014-08-21 | 2014-08-19 | 4.605 | 6,010,097 | +1,868 | 0.29% | 27,674,799 |
| 2014-08-20 | 2014-08-18 | 4.530 | 6,008,229 | -199,839 | 0.29% | 27,215,818 |
| 2014-08-19 | 2014-08-15 | 4.551 | 6,208,068 | -95,250 | 0.30% | 28,254,000 |
| 2014-08-18 | 2014-08-14 | 4.605 | 6,303,318 | +37,353 | 0.31% | 29,024,999 |
| 2014-08-15 | 2014-08-13 | 4.605 | 6,265,965 | +362,324 | 0.30% | 28,852,999 |
| 2014-08-14 | 2014-08-12 | 4.562 | 5,903,641 | +128,868 | 0.29% | 26,931,720 |
| 2014-08-13 | 2014-08-11 | 4.498 | 5,774,773 | +37,353 | 0.28% | 25,972,799 |
| 2014-08-12 | 2014-08-08 | 4.433 | 5,737,420 | -422,089 | 0.28% | 25,436,159 |
| 2014-08-11 | 2014-08-07 | 4.530 | 6,159,509 | -63,500 | 0.30% | 27,901,079 |
| 2014-08-08 | 2014-08-06 | 4.562 | 6,223,009 | +136,338 | 0.30% | 28,388,639 |
| 2014-08-07 | 2014-08-05 | 4.626 | 6,086,671 | +366,060 | 0.29% | 28,157,761 |
| 2014-08-06 | 2014-08-04 | 4.540 | 5,720,611 | +89,647 | 0.28% | 25,974,238 |
| 2014-08-05 | 2014-08-01 | 4.733 | 5,630,964 | +184,897 | 0.27% | 26,652,599 |
| 2014-08-04 | 2014-07-31 | 4.701 | 5,446,067 | +186,765 | 0.26% | 25,602,480 |
| 2014-08-01 | 2014-07-30 | 4.830 | 5,259,302 | +74,706 | 0.25% | 25,400,320 |
| 2014-07-31 | 2014-07-29 | 4.605 | 5,184,596 | +205,442 | 0.25% | 23,873,600 |
| 2014-07-30 | 2014-07-28 | 4.723 | 4,979,154 | +69,103 | 0.24% | 23,514,118 |
| 2014-07-29 | 2014-07-25 | 4.872 | 4,910,051 | -41,089 | 0.24% | 23,923,898 |
| 2014-07-28 | 2014-07-24 | 4.958 | 4,951,140 | -65,367 | 0.24% | 24,548,262 |
| 2014-07-25 | 2014-07-23 | 5.022 | 5,016,507 | -212,913 | 0.24% | 25,194,678 |
| 2014-07-24 | 2014-07-22 | 4.733 | 5,229,420 | +113,927 | 0.25% | 24,752,002 |
| 2014-07-23 | 2014-07-21 | 4.894 | 5,115,493 | +302,559 | 0.25% | 25,034,461 |
| 2014-07-22 | 2014-07-18 | 5.012 | 4,812,934 | +360,457 | 0.23% | 24,120,722 |
| 2014-07-21 | 2014-07-17 | 5.269 | 4,452,477 | +69,103 | 0.22% | 23,458,559 |
| 2014-07-17 | 2014-07-15 | 5.515 | 4,383,374 | -14,941 | 0.21% | 24,174,099 |
| 2014-07-16 | 2014-07-14 | 5.461 | 4,398,315 | +18,676 | 0.21% | 24,020,998 |
| 2014-07-15 | 2014-07-11 | 5.547 | 4,379,639 | -3,735 | 0.21% | 24,294,201 |
| 2014-07-14 | 2014-07-10 | 5.590 | 4,383,374 | +61,632 | 0.21% | 24,502,679 |
| 2014-07-11 | 2014-07-09 | 5.611 | 4,321,742 | +65,368 | 0.21% | 24,250,722 |
| 2014-07-10 | 2014-07-08 | 5.718 | 4,256,374 | +14,941 | 0.21% | 24,339,720 |
| 2014-07-09 | 2014-07-07 | 5.697 | 4,241,433 | -26,147 | 0.21% | 24,163,441 |
| 2014-07-08 | 2014-07-04 | 5.697 | 4,267,580 | +5,603 | 0.21% | 24,312,401 |
| 2014-07-07 | 2014-07-03 | 5.826 | 4,261,977 | +35,485 | 0.21% | 24,828,161 |
| 2014-07-04 | 2014-07-02 | 5.708 | 4,226,492 | -16,808 | 0.20% | 24,123,583 |
| 2014-07-03 | 2014-06-30 | 5.654 | 4,243,300 | -26,148 | 0.21% | 23,992,318 |
| 2014-07-02 | 2014-06-27 | 5.633 | 4,269,448 | +16,809 | 0.21% | 24,048,723 |
| 2014-06-30 | 2014-06-26 | 5.665 | 4,252,639 | +39,221 | 0.21% | 24,090,662 |
| 2014-06-26 | 2014-06-24 | 5.686 | 4,213,418 | -130,735 | 0.20% | 23,958,720 |
| 2014-06-25 | 2014-06-23 | 5.601 | 4,344,153 | -9,339 | 0.21% | 24,329,957 |
| 2014-06-24 | 2014-06-20 | 5.601 | 4,353,492 | +140,074 | 0.21% | 24,382,261 |
| 2014-06-23 | 2014-06-19 | 5.836 | 4,213,418 | +5,603 | 0.20% | 24,590,400 |
| 2014-06-20 | 2014-06-18 | 6.029 | 4,207,815 | -29,882 | 0.20% | 25,368,780 |
| 2014-06-19 | 2014-06-17 | 6.040 | 4,237,697 | -3,736 | 0.21% | 25,594,317 |
| 2014-06-18 | 2014-06-16 | 5.986 | 4,241,433 | -31,750 | 0.21% | 25,389,781 |
| 2014-06-17 | 2014-06-13 | 5.761 | 4,273,183 | +74,706 | 0.21% | 24,618,881 |
| 2014-06-13 | 2014-06-11 | 6.104 | 4,198,477 | +9,338 | 0.20% | 25,627,201 |
| 2014-06-11 | 2014-06-09 | 6.104 | 4,189,139 | +52,295 | 0.20% | 25,570,203 |
| 2014-06-10 | 2014-06-06 | 6.147 | 4,136,844 | +18,676 | 0.20% | 25,428,198 |
| 2014-06-09 | 2014-06-05 | 6.157 | 4,118,168 | -13,073 | 0.20% | 25,357,501 |
| 2014-06-05 | 2014-06-03 | 6.093 | 4,131,241 | +28,014 | 0.20% | 25,172,557 |
| 2014-06-04 | 2014-05-30 | 6.393 | 4,103,227 | -104,588 | 0.20% | 26,230,476 |
| 2014-06-03 | 2014-05-29 | 6.187 | 4,207,815 | +49,067 | 0.20% | 26,032,829 |
| 2014-05-30 | 2014-05-28 | 6.512 | 4,158,748 | -22,150 | 0.20% | 27,081,062 |
| 2014-05-29 | 2014-05-27 | 6.468 | 4,180,898 | -7,384 | 0.21% | 27,044,099 |
| 2014-05-28 | 2014-05-26 | 6.523 | 4,188,282 | -27,688 | 0.21% | 27,318,763 |
| 2014-05-27 | 2014-05-23 | 6.523 | 4,215,970 | -171,666 | 0.21% | 27,499,362 |
| 2014-05-26 | 2014-05-22 | 6.393 | 4,387,636 | -27,688 | 0.22% | 28,048,602 |
| 2014-05-23 | 2014-05-21 | 6.111 | 4,415,324 | +7,384 | 0.22% | 26,981,762 |
| 2014-05-22 | 2014-05-20 | 6.165 | 4,407,940 | +103,369 | 0.22% | 27,175,438 |
| 2014-05-21 | 2014-05-19 | 5.905 | 4,304,571 | -18,459 | 0.21% | 25,418,797 |
| 2014-05-20 | 2014-05-16 | 5.916 | 4,323,030 | +5,537 | 0.21% | 25,574,639 |
| 2014-05-19 | 2014-05-15 | 5.938 | 4,317,493 | -3,691 | 0.21% | 25,635,443 |
| 2014-05-16 | 2014-05-14 | 5.862 | 4,321,184 | -33,226 | 0.21% | 25,329,618 |
| 2014-05-15 | 2014-05-13 | 5.786 | 4,354,410 | +23,996 | 0.22% | 25,194,120 |
| 2014-05-12 | 2014-05-08 | 5.515 | 4,330,414 | -18,458 | 0.21% | 23,882,282 |
| 2014-05-09 | 2014-05-07 | 5.526 | 4,348,872 | -36,918 | 0.21% | 24,031,198 |
| 2014-05-08 | 2014-05-05 | 5.515 | 4,385,790 | +9,230 | 0.22% | 24,187,681 |
| 2014-04-30 | 2014-04-28 | 5.580 | 4,376,560 | -18,459 | 0.22% | 24,421,297 |
| 2014-04-29 | 2014-04-25 | 5.602 | 4,395,019 | -12,921 | 0.22% | 24,619,539 |
| 2014-04-28 | 2014-04-24 | 5.732 | 4,407,940 | +3,691 | 0.22% | 25,265,039 |
| 2014-04-25 | 2014-04-23 | 5.862 | 4,404,249 | -105,214 | 0.22% | 25,816,523 |
| 2014-04-24 | 2014-04-22 | 5.732 | 4,509,463 | +3,692 | 0.22% | 25,846,939 |
| 2014-04-16 | 2014-04-14 | 5.461 | 4,505,771 | -175,358 | 0.22% | 24,605,278 |
| 2014-04-15 | 2014-04-11 | 5.374 | 4,681,129 | -18,459 | 0.23% | 25,157,119 |
| 2014-04-14 | 2014-04-10 | 5.537 | 4,699,588 | +3,692 | 0.23% | 26,020,121 |
| 2014-04-11 | 2014-04-09 | 5.342 | 4,695,896 | +14,767 | 0.23% | 25,083,839 |
| 2014-04-10 | 2014-04-08 | 5.352 | 4,681,129 | -9,230 | 0.23% | 25,055,679 |
| 2014-04-09 | 2014-04-07 | 5.320 | 4,690,359 | -11,075 | 0.23% | 24,952,622 |
| 2014-04-08 | 2014-04-04 | 5.548 | 4,701,434 | -23,996 | 0.23% | 26,081,281 |
| 2014-04-07 | 2014-04-03 | 5.569 | 4,725,430 | -42,455 | 0.23% | 26,316,799 |
| 2014-04-04 | 2014-04-02 | 5.515 | 4,767,885 | +42,455 | 0.24% | 26,294,939 |
| 2014-04-03 | 2014-04-01 | 5.428 | 4,725,430 | -79,373 | 0.23% | 25,651,199 |
| 2014-04-02 | 2014-03-31 | 5.342 | 4,804,803 | +27,689 | 0.24% | 25,665,582 |
| 2014-04-01 | 2014-03-28 | 5.092 | 4,777,114 | +9,229 | 0.24% | 24,327,198 |
| 2014-03-31 | 2014-03-27 | 5.168 | 4,767,885 | +23,996 | 0.24% | 24,641,819 |
| 2014-03-28 | 2014-03-26 | 5.363 | 4,743,889 | -12,921 | 0.23% | 25,443,001 |
| 2014-03-27 | 2014-03-25 | 5.309 | 4,756,810 | +14,767 | 0.24% | 25,254,601 |
| 2014-03-26 | 2014-03-24 | 5.417 | 4,742,043 | +36,917 | 0.23% | 25,690,000 |
| 2014-03-25 | 2014-03-21 | 5.396 | 4,705,126 | +55,377 | 0.23% | 25,388,043 |
| 2014-03-24 | 2014-03-20 | 5.548 | 4,649,749 | +3,691 | 0.23% | 25,794,558 |
| 2014-03-21 | 2014-03-19 | 5.548 | 4,646,058 | -64,605 | 0.23% | 25,774,082 |
| 2014-03-20 | 2014-03-18 | 5.417 | 4,710,663 | +73,835 | 0.23% | 25,519,999 |
| 2014-03-19 | 2014-03-17 | 5.461 | 4,636,828 | +81,218 | 0.23% | 25,320,958 |
| 2014-03-18 | 2014-03-14 | 5.873 | 4,555,610 | +9,229 | 0.23% | 26,753,120 |
| 2014-03-17 | 2014-03-13 | 6.100 | 4,546,381 | -12,921 | 0.22% | 27,733,382 |
| 2014-03-13 | 2014-03-11 | 6.111 | 4,559,302 | -18,458 | 0.23% | 27,861,602 |
| 2014-03-12 | 2014-03-10 | 5.981 | 4,577,760 | -35,072 | 0.23% | 27,379,198 |
| 2014-03-11 | 2014-03-07 | 6.068 | 4,612,832 | -44,301 | 0.23% | 27,988,800 |
| 2014-03-10 | 2014-03-06 | 6.133 | 4,657,133 | -55,376 | 0.23% | 28,560,361 |
| 2014-03-07 | 2014-03-05 | 5.851 | 4,712,509 | +75,681 | 0.23% | 27,572,400 |
| 2014-03-06 | 2014-03-04 | 5.710 | 4,636,828 | +11,075 | 0.23% | 26,476,478 |
| 2014-03-05 | 2014-03-03 | 5.743 | 4,625,753 | +11,075 | 0.23% | 26,563,600 |
| 2014-02-28 | 2014-02-26 | 5.981 | 4,614,678 | -66,451 | 0.23% | 27,600,001 |
| 2014-02-27 | 2014-02-25 | 5.851 | 4,681,129 | -42,455 | 0.23% | 27,388,799 |
| 2014-02-25 | 2014-02-21 | 5.623 | 4,723,584 | +14,767 | 0.23% | 26,562,419 |
| 2014-02-24 | 2014-02-20 | 5.732 | 4,708,817 | +11,075 | 0.23% | 26,989,579 |
| 2014-02-21 | 2014-02-19 | 5.829 | 4,697,742 | -5,538 | 0.23% | 27,384,200 |
| 2014-02-20 | 2014-02-18 | 5.732 | 4,703,280 | -9,229 | 0.23% | 26,957,842 |
| 2014-02-19 | 2014-02-17 | 5.797 | 4,712,509 | -68,297 | 0.23% | 27,317,100 |
| 2014-02-18 | 2014-02-14 | 5.710 | 4,780,806 | +33,225 | 0.24% | 27,298,599 |
| 2014-02-17 | 2014-02-13 | 5.645 | 4,747,581 | +5,538 | 0.23% | 26,800,243 |
| 2014-02-14 | 2014-02-12 | 5.558 | 4,742,043 | -25,842 | 0.23% | 26,357,940 |
| 2014-02-13 | 2014-02-11 | 5.678 | 4,767,885 | +16,613 | 0.24% | 27,069,839 |
| 2014-02-12 | 2014-02-10 | 5.667 | 4,751,272 | -62,760 | 0.24% | 26,924,038 |
| 2014-02-11 | 2014-02-07 | 5.623 | 4,814,032 | +47,993 | 0.24% | 27,071,041 |
| 2014-02-10 | 2014-02-06 | 5.602 | 4,766,039 | +14,767 | 0.24% | 26,697,879 |
| 2014-02-07 | 2014-02-05 | 5.515 | 4,751,272 | +25,842 | 0.24% | 26,203,318 |
| 2014-02-06 | 2014-02-04 | 5.385 | 4,725,430 | -73,835 | 0.23% | 25,446,399 |
| 2014-02-05 | 2014-01-30 | 5.374 | 4,799,265 | +66,451 | 0.24% | 25,792,000 |
| 2014-02-04 | 2014-01-28 | 5.407 | 4,732,814 | +35,072 | 0.23% | 25,588,722 |
| 2014-01-29 | 2014-01-27 | 5.363 | 4,697,742 | -310,106 | 0.23% | 25,195,500 |
| 2014-01-28 | 2014-01-24 | 5.569 | 5,007,848 | -31,380 | 0.25% | 27,889,638 |
| 2014-01-27 | 2014-01-23 | 5.699 | 5,039,228 | -156,899 | 0.25% | 28,719,599 |
| 2014-01-24 | 2014-01-22 | 5.786 | 5,196,127 | +326,719 | 0.26% | 30,064,199 |
| 2014-01-23 | 2014-01-21 | 5.699 | 4,869,408 | -311,952 | 0.24% | 27,751,760 |
| 2014-01-22 | 2014-01-20 | 6.046 | 5,181,360 | +483,618 | 0.26% | 31,326,118 |
| 2014-01-21 | 2014-01-17 | 6.458 | 4,697,742 | -112,598 | 0.23% | 30,336,400 |
| 2014-01-20 | 2014-01-16 | 6.566 | 4,810,340 | -180,896 | 0.24% | 31,584,719 |
| 2014-01-16 | 2014-01-14 | 6.338 | 4,991,236 | -16,612 | 0.25% | 31,636,803 |
| 2014-01-15 | 2014-01-13 | 6.306 | 5,007,848 | -186,433 | 0.25% | 31,579,318 |
| 2014-01-14 | 2014-01-10 | 5.938 | 5,194,281 | -158,745 | 0.26% | 30,841,438 |
| 2014-01-13 | 2014-01-09 | 5.775 | 5,353,026 | +254,730 | 0.27% | 30,913,998 |
| 2014-01-10 | 2014-01-08 | 5.483 | 5,098,296 | +27,688 | 0.25% | 27,951,440 |
| 2014-01-09 | 2014-01-07 | 5.472 | 5,070,608 | +29,534 | 0.25% | 27,744,700 |
| 2014-01-08 | 2014-01-06 | 5.569 | 5,041,074 | -114,444 | 0.25% | 28,074,680 |
| 2014-01-07 | 2014-01-03 | 5.255 | 5,155,518 | +1,934,473 | 0.26% | 27,092,100 |
| 2014-01-06 | 2014-01-02 | 5.179 | 3,221,045 | -585,141 | 0.16% | 16,682,199 |
| 2014-01-03 | 2013-12-31 | 5.114 | 3,806,186 | +9,229 | 0.19% | 19,465,279 |
| 2014-01-02 | 2013-12-27 | 5.103 | 3,796,957 | -36,917 | 0.19% | 19,376,940 |
| 2013-12-30 | 2013-12-24 | 5.136 | 3,833,874 | -332,257 | 0.19% | 19,689,958 |
| 2013-12-27 | 2013-12-20 | 5.114 | 4,166,131 | -64,606 | 0.21% | 21,306,079 |
| 2013-12-23 | 2013-12-19 | 5.114 | 4,230,737 | +44,301 | 0.21% | 21,636,482 |
| 2013-12-20 | 2013-12-18 | 5.190 | 4,186,436 | -55,376 | 0.21% | 21,727,441 |
| 2013-12-19 | 2013-12-17 | 5.168 | 4,241,812 | +9,229 | 0.21% | 21,922,921 |
| 2013-12-18 | 2013-12-16 | 5.157 | 4,232,583 | +68,298 | 0.21% | 21,829,363 |
| 2013-12-17 | 2013-12-13 | 5.212 | 4,164,285 | +16,613 | 0.21% | 21,702,719 |
| 2013-12-16 | 2013-12-12 | 5.179 | 4,147,672 | +129,211 | 0.21% | 21,481,318 |
| 2013-12-13 | 2013-12-11 | 5.255 | 4,018,461 | +204,891 | 0.20% | 21,116,898 |
| 2013-12-12 | 2013-12-10 | 5.331 | 3,813,570 | +1,846 | 0.19% | 20,329,441 |
| 2013-12-11 | 2013-12-09 | 5.287 | 3,811,724 | +70,143 | 0.19% | 20,154,401 |
| 2013-12-10 | 2013-12-06 | 5.461 | 3,741,581 | -345,178 | 0.19% | 20,432,161 |
| 2013-12-09 | 2013-12-05 | 5.483 | 4,086,759 | -114,444 | 0.20% | 22,405,682 |
| 2013-12-06 | 2013-12-04 | 5.320 | 4,201,203 | +53,531 | 0.21% | 22,350,322 |
| 2013-12-05 | 2013-12-03 | 5.309 | 4,147,672 | +193,816 | 0.21% | 22,020,598 |
| 2013-12-04 | 2013-12-02 | 5.342 | 3,953,856 | +241,809 | 0.20% | 21,120,120 |
| 2013-12-03 | 2013-11-29 | 5.515 | 3,712,047 | -494,693 | 0.19% | 20,471,981 |
| 2013-12-02 | 2013-11-28 | 5.320 | 4,206,740 | -20,305 | 0.21% | 22,379,778 |
| 2013-11-29 | 2013-11-27 | 5.222 | 4,227,045 | +62,760 | 0.21% | 22,075,601 |
| 2013-11-28 | 2013-11-26 | 5.287 | 4,164,285 | +59,068 | 0.21% | 22,018,559 |
| 2013-11-27 | 2013-11-25 | 5.352 | 4,105,217 | +175,357 | 0.21% | 21,973,118 |
| 2013-11-26 | 2013-11-22 | 5.569 | 3,929,860 | -636,825 | 0.20% | 21,886,122 |
| 2013-11-25 | 2013-11-21 | 5.461 | 4,566,685 | -184,587 | 0.23% | 24,937,919 |
| 2013-11-22 | 2013-11-20 | 5.374 | 4,751,272 | +118,135 | 0.24% | 25,534,078 |
| 2013-11-21 | 2013-11-19 | 5.407 | 4,633,137 | +131,057 | 0.23% | 25,049,802 |
| 2013-11-20 | 2013-11-18 | 5.623 | 4,502,080 | -18,458 | 0.23% | 25,316,822 |
| 2013-11-19 | 2013-11-15 | 5.320 | 4,520,538 | -1,017,075 | 0.23% | 24,049,178 |
| 2013-11-18 | 2013-11-14 | 5.233 | 5,537,613 | -278,727 | 0.28% | 28,979,998 |
| 2013-11-15 | 2013-11-13 | 5.136 | 5,816,340 | -171,666 | 0.29% | 29,871,480 |
| 2013-11-14 | 2013-11-12 | 5.038 | 5,988,006 | -7,383 | 0.30% | 30,169,200 |
| 2013-11-13 | 2013-11-11 | 4.952 | 5,995,389 | +164,282 | 0.30% | 29,686,718 |
| 2013-11-12 | 2013-11-08 | 4.984 | 5,831,107 | +199,354 | 0.29% | 29,062,800 |
| 2013-11-11 | 2013-11-07 | 4.962 | 5,631,753 | +175,358 | 0.28% | 27,947,161 |
| 2013-11-08 | 2013-11-06 | 5.049 | 5,456,395 | -90,448 | 0.27% | 27,549,920 |
| 2013-11-07 | 2013-11-05 | 5.082 | 5,546,843 | +339,641 | 0.28% | 28,186,901 |
| 2013-11-06 | 2013-11-04 | 4.995 | 5,207,202 | +40,609 | 0.26% | 26,009,618 |
| 2013-11-05 | 2013-11-01 | 5.082 | 5,166,593 | +311,952 | 0.26% | 26,254,619 |
| 2013-11-04 | 2013-10-31 | 5.309 | 4,854,641 | -269,497 | 0.24% | 25,774,000 |
| 2013-11-01 | 2013-10-30 | 5.287 | 5,124,138 | -869,406 | 0.26% | 27,093,759 |
| 2013-10-31 | 2013-10-29 | 4.832 | 5,993,544 | -86,756 | 0.30% | 28,963,242 |
| 2013-10-30 | 2013-10-28 | 4.919 | 6,080,300 | +738,349 | 0.31% | 29,909,522 |
| 2013-10-29 | 2013-10-25 | 5.092 | 5,341,951 | +125,519 | 0.27% | 27,203,600 |
| 2013-10-28 | 2013-10-24 | 5.157 | 5,216,432 | +299,031 | 0.26% | 26,903,521 |
| 2013-10-25 | 2013-10-23 | 5.287 | 4,917,401 | +38,764 | 0.25% | 26,000,642 |
| 2013-10-24 | 2013-10-22 | 5.277 | 4,878,637 | -446,701 | 0.24% | 25,742,818 |
| 2013-10-23 | 2013-10-21 | 5.244 | 5,325,338 | -5,538 | 0.27% | 27,926,799 |
| 2013-10-22 | 2013-10-18 | 5.309 | 5,330,876 | -84,910 | 0.27% | 28,302,401 |
| 2013-10-21 | 2013-10-17 | 5.342 | 5,415,786 | -1,292,110 | 0.27% | 28,929,241 |
| 2013-10-18 | 2013-10-16 | 5.136 | 6,707,896 | +828,796 | 0.34% | 34,450,322 |
| 2013-10-17 | 2013-10-15 | 5.472 | 5,879,100 | +638,672 | 0.30% | 32,168,502 |
| 2013-10-16 | 2013-10-11 | 5.894 | 5,240,428 | -33,226 | 0.26% | 30,888,319 |
| 2013-10-15 | 2013-10-10 | 5.818 | 5,273,654 | -77,526 | 0.26% | 30,684,181 |
| 2013-10-11 | 2013-10-09 | 5.883 | 5,351,180 | +36,917 | 0.27% | 31,483,138 |
| 2013-10-10 | 2013-10-08 | 5.905 | 5,314,263 | -167,974 | 0.27% | 31,381,100 |
| 2013-10-09 | 2013-10-07 | 5.548 | 5,482,237 | -125,519 | 0.28% | 30,412,799 |
| 2013-10-08 | 2013-10-04 | 5.483 | 5,607,756 | +25,842 | 0.28% | 30,744,557 |
| 2013-10-07 | 2013-10-03 | 5.602 | 5,581,914 | -215,967 | 0.28% | 31,268,158 |
| 2013-10-04 | 2013-10-02 | 5.472 | 5,797,881 | -212,275 | 0.29% | 31,724,099 |
| 2013-10-03 | 2013-09-30 | 5.569 | 6,010,156 | -118,136 | 0.30% | 33,471,678 |
| 2013-10-02 | 2013-09-27 | 5.656 | 6,128,292 | -374,712 | 0.31% | 34,660,799 |
| 2013-09-30 | 2013-09-26 | 5.493 | 6,503,004 | -1,578,220 | 0.33% | 35,723,220 |
| 2013-09-27 | 2013-09-25 | 5.222 | 8,081,224 | -332,257 | 0.41% | 42,203,921 |
| 2013-09-26 | 2013-09-24 | 5.136 | 8,413,481 | +232,580 | 0.42% | 43,209,842 |
| 2013-09-25 | 2013-09-23 | 4.941 | 8,180,901 | +14,767 | 0.41% | 40,419,841 |
| 2013-09-24 | 2013-09-19 | 4.984 | 8,166,134 | -33,226 | 0.41% | 40,700,801 |
| 2013-09-23 | 2013-09-18 | 4.887 | 8,199,360 | -12,921 | 0.41% | 40,066,842 |
| 2013-09-19 | 2013-09-17 | 4.897 | 8,212,281 | -97,831 | 0.41% | 40,218,962 |
| 2013-09-18 | 2013-09-16 | 4.995 | 8,310,112 | -33,226 | 0.42% | 41,508,441 |
| 2013-09-17 | 2013-09-13 | 4.876 | 8,343,338 | +3,692 | 0.42% | 40,680,002 |
| 2013-09-16 | 2013-09-12 | 4.822 | 8,339,646 | -12,921 | 0.42% | 40,210,201 |
| 2013-09-13 | 2013-09-11 | 5.049 | 8,352,567 | +788,187 | 0.42% | 42,173,001 |
| 2013-09-12 | 2013-09-10 | 4.941 | 7,564,380 | -251,038 | 0.38% | 37,373,761 |
| 2013-09-11 | 2013-09-09 | 4.865 | 7,815,418 | -284,265 | 0.39% | 38,021,318 |
| 2013-09-10 | 2013-09-06 | 4.822 | 8,099,683 | -812,183 | 0.41% | 39,053,202 |
| 2013-09-09 | 2013-09-05 | 4.562 | 8,911,866 | +937,703 | 0.45% | 40,651,761 |
| 2013-09-06 | 2013-09-04 | 4.767 | 7,974,163 | +1,037,379 | 0.40% | 38,015,999 |
| 2013-09-05 | 2013-09-03 | 5.157 | 6,936,784 | +9,230 | 0.35% | 35,776,161 |
| 2013-09-04 | 2013-09-02 | 5.222 | 6,927,554 | +35,071 | 0.35% | 36,178,918 |
| 2013-09-03 | 2013-08-30 | 5.363 | 6,892,483 | -3,692 | 0.35% | 36,966,601 |
| 2013-09-02 | 2013-08-29 | 5.526 | 6,896,175 | -568,528 | 0.35% | 38,107,203 |
| 2013-08-30 | 2013-08-28 | 5.038 | 7,464,703 | +513,152 | 0.38% | 37,609,201 |
| 2013-08-29 | 2013-08-27 | 5.417 | 6,951,551 | +116,290 | 0.35% | 37,660,002 |
| 2013-08-28 | 2013-08-26 | 5.537 | 6,835,261 | +131,057 | 0.34% | 37,844,661 |
| 2013-08-27 | 2013-08-23 | 5.537 | 6,704,204 | -16,613 | 0.34% | 37,119,040 |
| 2013-08-26 | 2013-08-22 | 5.634 | 6,720,817 | -73,835 | 0.34% | 37,866,401 |
| 2013-08-23 | 2013-08-21 | 5.645 | 6,794,652 | -234,425 | 0.34% | 38,356,022 |
| 2013-08-22 | 2013-08-20 | 5.363 | 7,029,077 | +568,528 | 0.35% | 37,699,199 |
| 2013-08-21 | 2013-08-19 | 5.808 | 6,460,549 | +97,831 | 0.32% | 37,520,000 |
| 2013-08-20 | 2013-08-16 | 6.035 | 6,362,718 | -838,025 | 0.32% | 38,399,581 |
| 2013-08-19 | 2013-08-15 | 6.100 | 7,200,743 | +315,644 | 0.36% | 43,925,258 |
| 2013-08-16 | 2013-08-13 | 5.981 | 6,885,099 | -147,670 | 0.35% | 41,179,198 |
| 2013-08-15 | 2013-08-12 | 5.688 | 7,032,769 | +596,216 | 0.35% | 40,005,000 |
| 2013-08-13 | 2013-08-09 | 5.905 | 6,436,553 | -282,418 | 0.32% | 38,008,302 |
| 2013-08-12 | 2013-08-08 | 5.602 | 6,718,971 | +217,813 | 0.34% | 37,637,600 |
| 2013-08-09 | 2013-08-07 | 5.461 | 6,501,158 | +356,253 | 0.33% | 35,501,759 |
| 2013-08-08 | 2013-08-06 | 5.320 | 6,144,905 | +623,904 | 0.31% | 32,690,780 |
| 2013-08-07 | 2013-08-05 | 5.277 | 5,521,001 | +478,081 | 0.28% | 29,132,342 |
| 2013-08-06 | 2013-08-02 | 5.439 | 5,042,920 | +524,227 | 0.25% | 27,429,280 |
| 2013-08-05 | 2013-08-01 | 5.417 | 4,518,693 | +94,140 | 0.23% | 24,480,003 |
| 2013-08-02 | 2013-07-31 | 5.233 | 4,424,553 | +328,565 | 0.22% | 23,155,019 |
| 2013-08-01 | 2013-07-30 | 5.201 | 4,095,988 | -7,384 | 0.21% | 21,302,400 |
| 2013-07-31 | 2013-07-29 | 5.255 | 4,103,372 | -184,587 | 0.21% | 21,563,103 |
| 2013-07-30 | 2013-07-26 | 5.526 | 4,287,959 | -18,458 | 0.22% | 23,694,602 |
| 2013-07-29 | 2013-07-25 | 5.580 | 4,306,417 | -42,455 | 0.22% | 24,029,898 |
| 2013-07-26 | 2013-07-24 | 5.548 | 4,348,872 | -640,518 | 0.22% | 24,125,438 |
| 2013-07-25 | 2013-07-23 | 5.461 | 4,989,390 | -64,605 | 0.25% | 27,246,242 |
| 2013-07-24 | 2013-07-22 | 5.082 | 5,053,995 | -433,780 | 0.25% | 25,682,439 |
| 2013-07-23 | 2013-07-19 | 4.778 | 5,487,775 | -70,143 | 0.28% | 26,221,861 |
| 2013-07-22 | 2013-07-18 | 5.049 | 5,557,918 | -1,127,827 | 0.28% | 28,062,520 |
| 2013-07-19 | 2013-07-17 | 4.843 | 6,685,745 | +311,952 | 0.34% | 32,380,679 |
| 2013-07-18 | 2013-07-16 | 5.212 | 6,373,793 | +865,714 | 0.32% | 33,217,860 |
| 2013-07-17 | 2013-07-15 | 5.352 | 5,508,079 | +895,247 | 0.28% | 29,481,918 |
| 2013-07-16 | 2013-07-12 | 5.797 | 4,612,832 | -1,711,122 | 0.23% | 26,739,300 |
| 2013-07-15 | 2013-07-11 | 5.992 | 6,323,954 | +18,458 | 0.32% | 37,891,557 |
| 2013-07-12 | 2013-07-10 | 5.623 | 6,305,496 | +297,185 | 0.32% | 35,458,081 |
| 2013-07-11 | 2013-07-09 | 5.699 | 6,008,311 | +518,690 | 0.30% | 34,242,603 |
| 2013-07-10 | 2013-07-08 | 6.154 | 5,489,621 | +20,305 | 0.28% | 33,784,642 |
| 2013-07-09 | 2013-07-05 | 6.122 | 5,469,316 | -51,685 | 0.28% | 33,481,899 |
| 2013-07-08 | 2013-07-04 | 6.165 | 5,521,001 | +59,068 | 0.28% | 34,037,583 |
| 2013-07-05 | 2013-07-03 | 6.187 | 5,461,933 | -186,433 | 0.27% | 33,791,782 |
| 2013-07-04 | 2013-07-02 | 6.436 | 5,648,366 | -36,917 | 0.28% | 36,352,802 |
| 2013-07-03 | 2013-06-28 | 6.068 | 5,685,283 | +3,692 | 0.29% | 34,495,999 |
| 2013-07-02 | 2013-06-27 | 5.927 | 5,681,591 | -84,910 | 0.29% | 33,673,318 |
| 2013-06-28 | 2013-06-26 | 6.078 | 5,766,501 | +177,203 | 0.29% | 35,051,277 |
| 2013-06-27 | 2013-06-25 | 5.764 | 5,589,298 | +20,305 | 0.28% | 32,217,921 |
| 2013-06-26 | 2013-06-24 | 5.938 | 5,568,993 | +5,537 | 0.28% | 33,066,319 |
| 2013-06-25 | 2013-06-21 | 6.198 | 5,563,456 | +110,753 | 0.28% | 34,480,163 |
| 2013-06-24 | 2013-06-20 | 6.208 | 5,452,703 | -177,204 | 0.27% | 33,852,838 |
| 2013-06-21 | 2013-06-19 | 6.393 | 5,629,907 | -140,286 | 0.28% | 35,990,000 |
| 2013-06-20 | 2013-06-18 | 6.393 | 5,770,193 | -149,516 | 0.29% | 36,886,799 |
| 2013-06-19 | 2013-06-17 | 6.219 | 5,919,709 | +5,538 | 0.30% | 36,816,362 |
| 2013-06-18 | 2013-06-14 | 5.894 | 5,914,171 | -716,198 | 0.30% | 34,859,519 |
| 2013-06-17 | 2013-06-13 | 5.786 | 6,630,369 | +553,761 | 0.33% | 38,362,559 |
| 2013-06-14 | 2013-06-11 | 5.678 | 6,076,608 | +402,400 | 0.31% | 34,500,161 |
| 2013-06-13 | 2013-06-10 | 5.959 | 5,674,208 | +402,400 | 0.29% | 33,814,001 |
| 2013-06-11 | 2013-06-07 | 6.512 | 5,271,808 | +127,365 | 0.27% | 34,329,120 |
| 2013-06-10 | 2013-06-06 | 6.631 | 5,144,443 | +323,028 | 0.26% | 34,112,881 |
| 2013-06-07 | 2013-06-05 | 6.869 | 4,821,415 | +40,609 | 0.24% | 33,120,157 |
| 2013-06-06 | 2013-06-04 | 7.246 | 4,780,806 | +14,767 | 0.24% | 34,642,800 |
| 2013-06-05 | 2013-06-03 | 7.148 | 4,766,039 | +140,006 | 0.24% | 34,066,983 |
| 2013-06-04 | 2013-05-31 | 7.323 | 4,626,033 | -3,660 | 0.23% | 33,875,200 |
| 2013-06-03 | 2013-05-30 | 7.137 | 4,629,693 | +86,006 | 0.23% | 33,041,801 |
| 2013-05-31 | 2013-05-29 | 7.246 | 4,543,687 | -7,319 | 0.23% | 32,924,582 |
| 2013-05-30 | 2013-05-28 | 7.399 | 4,551,006 | -91,496 | 0.23% | 33,673,977 |
| 2013-05-29 | 2013-05-27 | 7.399 | 4,642,502 | +47,578 | 0.24% | 34,350,978 |
| 2013-05-28 | 2013-05-24 | 6.831 | 4,594,924 | -42,089 | 0.23% | 31,387,497 |
| 2013-05-27 | 2013-05-23 | 6.689 | 4,637,013 | +69,537 | 0.24% | 31,016,163 |
| 2013-05-24 | 2013-05-22 | 6.590 | 4,567,476 | +96,986 | 0.23% | 30,101,762 |
| 2013-05-23 | 2013-05-21 | 6.973 | 4,470,490 | -706,348 | 0.23% | 31,172,680 |
| 2013-05-22 | 2013-05-20 | 6.820 | 5,176,838 | +161,032 | 0.26% | 35,305,917 |
| 2013-05-21 | 2013-05-16 | 7.148 | 5,015,806 | +91,496 | 0.25% | 35,852,283 |
| 2013-05-20 | 2013-05-15 | 7.192 | 4,924,310 | -9,149 | 0.25% | 35,413,562 |
| 2013-05-16 | 2013-05-14 | 7.104 | 4,933,459 | +133,584 | 0.25% | 35,047,998 |
| 2013-05-15 | 2013-05-13 | 7.257 | 4,799,875 | -393,433 | 0.24% | 34,833,438 |
| 2013-05-14 | 2013-05-10 | 7.268 | 5,193,308 | +203,121 | 0.26% | 37,745,403 |
| 2013-05-13 | 2013-05-09 | 7.049 | 4,990,187 | +5,490 | 0.25% | 35,178,302 |
| 2013-05-10 | 2013-05-08 | 7.148 | 4,984,697 | +23,789 | 0.25% | 35,629,920 |
| 2013-05-09 | 2013-05-07 | 7.213 | 4,960,908 | -36,598 | 0.25% | 35,785,200 |
| 2013-05-08 | 2013-05-06 | 7.071 | 4,997,506 | -7,320 | 0.25% | 35,339,137 |
| 2013-05-07 | 2013-05-03 | 6.918 | 5,004,826 | +23,789 | 0.25% | 34,625,099 |
| 2013-05-06 | 2013-05-02 | 6.984 | 4,981,037 | -36,599 | 0.25% | 34,787,159 |
| 2013-05-03 | 2013-04-30 | 6.765 | 5,017,636 | -126,264 | 0.25% | 33,945,963 |
| 2013-05-02 | 2013-04-29 | 6.361 | 5,143,900 | -210,440 | 0.26% | 32,720,041 |
| 2013-04-30 | 2013-04-26 | 6.372 | 5,354,340 | +333,045 | 0.27% | 34,117,157 |
| 2013-04-29 | 2013-04-25 | 6.361 | 5,021,295 | +27,448 | 0.26% | 31,940,158 |
| 2013-04-26 | 2013-04-24 | 6.503 | 4,993,847 | +71,367 | 0.25% | 32,475,103 |
| 2013-04-25 | 2013-04-23 | 6.678 | 4,922,480 | -76,856 | 0.25% | 32,871,802 |
| 2013-04-24 | 2013-04-22 | 5.935 | 4,999,336 | -115,285 | 0.25% | 29,669,518 |
| 2013-04-23 | 2013-04-19 | 5.935 | 5,114,621 | -27,449 | 0.26% | 30,353,699 |
| 2013-04-22 | 2013-04-18 | 5.935 | 5,142,070 | +20,129 | 0.26% | 30,516,600 |
| 2013-04-19 | 2013-04-17 | 5.814 | 5,121,941 | -283,637 | 0.26% | 29,781,361 |
| 2013-04-18 | 2013-04-16 | 5.858 | 5,405,578 | -95,156 | 0.28% | 31,666,879 |
| 2013-04-17 | 2013-04-15 | 5.782 | 5,500,734 | +217,760 | 0.28% | 31,803,481 |
| 2013-04-16 | 2013-04-12 | 5.924 | 5,282,974 | -23,789 | 0.27% | 31,295,082 |
| 2013-04-15 | 2013-04-11 | 5.924 | 5,306,763 | +12,810 | 0.27% | 31,436,003 |
| 2013-04-12 | 2013-04-10 | 5.978 | 5,293,953 | -307,426 | 0.27% | 31,649,419 |
| 2013-04-11 | 2013-04-09 | 5.825 | 5,601,379 | -31,109 | 0.29% | 32,630,258 |
| 2013-04-10 | 2013-04-08 | 5.541 | 5,632,488 | -150,053 | 0.29% | 31,210,920 |
| 2013-04-09 | 2013-04-05 | 5.508 | 5,782,541 | +298,276 | 0.30% | 31,852,798 |
| 2013-04-08 | 2013-04-03 | 5.738 | 5,484,265 | +5,490 | 0.28% | 31,468,502 |
| 2013-04-05 | 2013-04-02 | 5.672 | 5,478,775 | +10,980 | 0.28% | 31,077,721 |
| 2013-04-03 | 2013-03-28 | 5.902 | 5,467,795 | -27,449 | 0.28% | 32,270,398 |
| 2013-04-02 | 2013-03-27 | 6.011 | 5,495,244 | -113,455 | 0.28% | 33,032,999 |
| 2013-03-28 | 2013-03-26 | 5.836 | 5,608,699 | +860,061 | 0.29% | 32,734,200 |
| 2013-03-27 | 2013-03-25 | 6.022 | 4,748,638 | +32,939 | 0.24% | 28,596,903 |
| 2013-03-26 | 2013-03-22 | 6.055 | 4,715,699 | +43,918 | 0.24% | 28,553,160 |
| 2013-03-25 | 2013-03-21 | 5.957 | 4,671,781 | -64,047 | 0.24% | 27,827,700 |
| 2013-03-22 | 2013-03-20 | 5.913 | 4,735,828 | -82,346 | 0.24% | 28,002,159 |
| 2013-03-21 | 2013-03-19 | 5.498 | 4,818,174 | -93,326 | 0.25% | 26,487,978 |
| 2013-03-20 | 2013-03-18 | 5.257 | 4,911,500 | +177,502 | 0.25% | 25,820,079 |
| 2013-03-19 | 2013-03-15 | 5.465 | 4,733,998 | +36,598 | 0.24% | 25,869,999 |
| 2013-03-18 | 2013-03-14 | 5.443 | 4,697,400 | -580,084 | 0.24% | 25,567,321 |
| 2013-03-15 | 2013-03-13 | 5.017 | 5,277,484 | +157,373 | 0.27% | 26,475,121 |
| 2013-03-14 | 2013-03-12 | 4.984 | 5,120,111 | -320,236 | 0.26% | 25,517,760 |
| 2013-03-13 | 2013-03-11 | 4.853 | 5,440,347 | +162,863 | 0.28% | 26,400,242 |
| 2013-03-12 | 2013-03-08 | 5.388 | 5,277,484 | -660,600 | 0.27% | 28,436,241 |
| 2013-03-11 | 2013-03-07 | 5.312 | 5,938,084 | -172,013 | 0.30% | 31,541,398 |
| 2013-03-08 | 2013-03-06 | 5.366 | 6,110,097 | -102,475 | 0.31% | 32,788,982 |
| 2013-03-07 | 2013-03-05 | 5.312 | 6,212,572 | +21,959 | 0.32% | 32,999,400 |
| 2013-03-06 | 2013-03-04 | 5.028 | 6,190,613 | -56,727 | 0.32% | 31,123,600 |
| 2013-03-05 | 2013-03-01 | 5.082 | 6,247,340 | -53,068 | 0.32% | 31,750,198 |
| 2013-03-04 | 2013-02-28 | 4.820 | 6,300,408 | -27,449 | 0.32% | 30,367,259 |
| 2013-03-01 | 2013-02-27 | 4.798 | 6,327,857 | -113,455 | 0.32% | 30,361,241 |
| 2013-02-28 | 2013-02-26 | 4.426 | 6,441,312 | +364,154 | 0.33% | 28,512,001 |
| 2013-02-27 | 2013-02-25 | 4.558 | 6,077,158 | -358,664 | 0.31% | 27,697,140 |
| 2013-02-26 | 2013-02-22 | 4.722 | 6,435,822 | +7,320 | 0.33% | 30,386,880 |
| 2013-02-25 | 2013-02-21 | 4.722 | 6,428,502 | +53,067 | 0.33% | 30,352,318 |
| 2013-02-22 | 2013-02-20 | 4.907 | 6,375,435 | +845,422 | 0.33% | 31,286,321 |
| 2013-02-21 | 2013-02-19 | 4.612 | 5,530,013 | -12,809 | 0.28% | 25,505,682 |
| 2013-02-20 | 2013-02-18 | 4.678 | 5,542,822 | -95,156 | 0.28% | 25,928,240 |
| 2013-02-19 | 2013-02-15 | 4.612 | 5,637,978 | +18,299 | 0.29% | 26,003,641 |
| 2013-02-18 | 2013-02-14 | 4.623 | 5,619,679 | -153,713 | 0.29% | 25,980,662 |
| 2013-02-14 | 2013-02-07 | 4.503 | 5,773,392 | -45,748 | 0.30% | 25,997,201 |
| 2013-02-08 | 2013-02-06 | 4.481 | 5,819,140 | +261,679 | 0.30% | 26,076,002 |
| 2013-02-07 | 2013-02-05 | 4.000 | 5,557,461 | +47,578 | 0.28% | 22,230,839 |
| 2013-02-06 | 2013-02-04 | 3.978 | 5,509,883 | -16,470 | 0.28% | 21,920,078 |
| 2013-02-05 | 2013-02-01 | 3.989 | 5,526,353 | +9,150 | 0.28% | 22,046,001 |
| 2013-02-04 | 2013-01-31 | 4.044 | 5,517,203 | -5,490 | 0.28% | 22,310,999 |
| 2013-02-01 | 2013-01-30 | 4.066 | 5,522,693 | -43,918 | 0.28% | 22,453,920 |
| 2013-01-31 | 2013-01-29 | 4.055 | 5,566,611 | +7,320 | 0.28% | 22,571,640 |
| 2013-01-30 | 2013-01-28 | 3.902 | 5,559,291 | -226,910 | 0.28% | 21,691,319 |
| 2013-01-29 | 2013-01-25 | 3.880 | 5,786,201 | +25,619 | 0.30% | 22,450,200 |
| 2013-01-28 | 2013-01-24 | 3.880 | 5,760,582 | -40,258 | 0.29% | 22,350,799 |
| 2013-01-25 | 2013-01-23 | 3.880 | 5,800,840 | -100,646 | 0.30% | 22,506,998 |
| 2013-01-24 | 2013-01-22 | 4.077 | 5,901,486 | -76,857 | 0.30% | 24,058,500 |
| 2013-01-23 | 2013-01-21 | 4.077 | 5,978,343 | -47,577 | 0.31% | 24,371,822 |
| 2013-01-22 | 2013-01-18 | 4.153 | 6,025,920 | -311,086 | 0.31% | 25,026,798 |
| 2013-01-21 | 2013-01-17 | 4.033 | 6,337,006 | -162,863 | 0.32% | 25,556,938 |
| 2013-01-18 | 2013-01-16 | 4.241 | 6,499,869 | -647,791 | 0.33% | 27,563,519 |
| 2013-01-17 | 2013-01-15 | 4.022 | 7,147,660 | -1,216,896 | 0.37% | 28,748,159 |
| 2013-01-16 | 2013-01-14 | 3.771 | 8,364,556 | +398,922 | 0.43% | 31,539,901 |
| 2013-01-15 | 2013-01-11 | 3.782 | 7,965,634 | +133,584 | 0.41% | 30,122,761 |
| 2013-01-14 | 2013-01-10 | 3.694 | 7,832,050 | +1,551,771 | 0.40% | 28,932,802 |
| 2013-01-11 | 2013-01-09 | 3.869 | 6,280,279 | -1,484,064 | 0.32% | 24,298,560 |
| 2013-01-10 | 2013-01-08 | 3.814 | 7,764,343 | +2,364,255 | 0.40% | 29,616,141 |
| 2013-01-09 | 2013-01-07 | 4.448 | 5,400,088 | +201,291 | 0.28% | 24,021,138 |
| 2013-01-08 | 2013-01-04 | 4.415 | 5,198,797 | +570,934 | 0.27% | 22,955,278 |
| 2013-01-07 | 2013-01-03 | 4.645 | 4,627,863 | +140,904 | 0.24% | 21,496,500 |
| 2013-01-04 | 2013-01-02 | 4.754 | 4,486,959 | -214,101 | 0.23% | 21,332,399 |
| 2013-01-03 | 2012-12-31 | 4.470 | 4,701,060 | -406,241 | 0.24% | 21,014,421 |
| 2013-01-02 | 2012-12-27 | 4.044 | 5,107,301 | -1,830 | 0.26% | 20,653,398 |
| 2012-12-28 | 2012-12-24 | 4.000 | 5,109,131 | -104,306 | 0.26% | 20,437,438 |
| 2012-12-27 | 2012-12-20 | 4.011 | 5,213,437 | +12,810 | 0.27% | 20,911,661 |
| 2012-12-21 | 2012-12-19 | 4.022 | 5,200,627 | +31,108 | 0.27% | 20,917,119 |
| 2012-12-20 | 2012-12-18 | 4.120 | 5,169,519 | +157,373 | 0.26% | 21,300,501 |
| 2012-12-19 | 2012-12-17 | 4.022 | 5,012,146 | +107,965 | 0.26% | 20,159,041 |
| 2012-12-18 | 2012-12-14 | 3.946 | 4,904,181 | +104,306 | 0.25% | 19,349,602 |
| 2012-12-17 | 2012-12-13 | 4.000 | 4,799,875 | -113,455 | 0.25% | 19,200,359 |
| 2012-12-14 | 2012-12-12 | 3.924 | 4,913,330 | -9,150 | 0.25% | 19,278,299 |
| 2012-12-13 | 2012-12-11 | 3.738 | 4,922,480 | -27,449 | 0.25% | 18,399,601 |
| 2012-12-12 | 2012-12-10 | 3.738 | 4,949,929 | -137,243 | 0.25% | 18,502,202 |
| 2012-12-11 | 2012-12-07 | 3.716 | 5,087,172 | -287,298 | 0.26% | 18,903,999 |
| 2012-12-10 | 2012-12-06 | 3.530 | 5,374,470 | -345,854 | 0.28% | 18,973,022 |
| 2012-12-07 | 2012-12-05 | 3.476 | 5,720,324 | +7,320 | 0.29% | 19,881,360 |
| 2012-12-06 | 2012-12-04 | 3.191 | 5,713,004 | +552,635 | 0.29% | 18,232,479 |
| 2012-12-05 | 2012-12-03 | 3.366 | 5,160,369 | +285,467 | 0.26% | 17,371,200 |
| 2012-12-04 | 2012-11-30 | 3.421 | 4,874,902 | +201,291 | 0.25% | 16,676,640 |
| 2012-12-03 | 2012-11-29 | 3.465 | 4,673,611 | +128,094 | 0.24% | 16,192,360 |
| 2012-11-30 | 2012-11-28 | 3.486 | 4,545,517 | -217,760 | 0.23% | 15,847,921 |
| 2012-11-29 | 2012-11-27 | 3.213 | 4,763,277 | +175,672 | 0.24% | 15,305,640 |
| 2012-11-28 | 2012-11-26 | 3.191 | 4,587,605 | -470,289 | 0.24% | 14,640,881 |
| 2012-11-27 | 2012-11-23 | 2.864 | 5,057,894 | +115,285 | 0.26% | 14,483,361 |
| 2012-11-26 | 2012-11-22 | 2.853 | 4,942,609 | +71,367 | 0.25% | 14,099,220 |
| 2012-11-23 | 2012-11-21 | 2.842 | 4,871,242 | -140,904 | 0.25% | 13,842,400 |
| 2012-11-22 | 2012-11-20 | 2.831 | 5,012,146 | +60,388 | 0.26% | 14,188,021 |
| 2012-11-21 | 2012-11-19 | 2.809 | 4,951,758 | -113,455 | 0.25% | 13,908,839 |
| 2012-11-20 | 2012-11-16 | 2.885 | 5,065,213 | +1,830 | 0.26% | 14,615,039 |
| 2012-11-19 | 2012-11-15 | 2.907 | 5,063,383 | +89,666 | 0.26% | 14,720,439 |
| 2012-11-16 | 2012-11-14 | 2.721 | 4,973,717 | +184,821 | 0.26% | 13,535,639 |
| 2012-11-15 | 2012-11-13 | 2.656 | 4,788,896 | +378,793 | 0.25% | 12,718,621 |
| 2012-11-14 | 2012-11-12 | 2.776 | 4,410,103 | -3,660 | 0.23% | 12,242,801 |
| 2012-11-13 | 2012-11-09 | 2.820 | 4,413,763 | -126,264 | 0.23% | 12,445,921 |
| 2012-11-12 | 2012-11-08 | 2.907 | 4,540,027 | +228,740 | 0.23% | 13,198,920 |
| 2012-11-09 | 2012-11-07 | 2.896 | 4,311,287 | -23,789 | 0.22% | 12,486,800 |
| 2012-11-08 | 2012-11-06 | 2.765 | 4,335,076 | -111,625 | 0.22% | 11,987,140 |
| 2012-11-07 | 2012-11-05 | 2.547 | 4,446,701 | -42,088 | 0.23% | 11,323,800 |
| 2012-11-06 | 2012-11-02 | 2.536 | 4,488,789 | -49,408 | 0.23% | 11,381,920 |
| 2012-11-05 | 2012-11-01 | 2.568 | 4,538,197 | +124,434 | 0.23% | 11,656,000 |
| 2012-11-02 | 2012-10-31 | 2.557 | 4,413,763 | +342,195 | 0.23% | 11,288,161 |
| 2012-10-31 | 2012-10-29 | 2.590 | 4,071,568 | -287,297 | 0.21% | 10,546,500 |
| 2012-10-30 | 2012-10-26 | 2.481 | 4,358,865 | +16,469 | 0.22% | 10,814,280 |
| 2012-10-29 | 2012-10-25 | 2.372 | 4,342,396 | +102,476 | 0.22% | 10,298,821 |
| 2012-10-26 | 2012-10-24 | 2.459 | 4,239,920 | -9,150 | 0.22% | 10,426,499 |
| 2012-10-25 | 2012-10-22 | 2.492 | 4,249,070 | -488,588 | 0.22% | 10,588,320 |
| 2012-10-24 | 2012-10-19 | 2.448 | 4,737,658 | -806,994 | 0.24% | 11,598,720 |
| 2012-10-22 | 2012-10-18 | 2.328 | 5,544,652 | +250,699 | 0.28% | 12,907,800 |
| 2012-10-19 | 2012-10-17 | 2.273 | 5,293,953 | -45,748 | 0.27% | 12,034,880 |
| 2012-10-18 | 2012-10-16 | 2.295 | 5,339,701 | -477,609 | 0.27% | 12,255,600 |
| 2012-10-17 | 2012-10-15 | 2.306 | 5,817,310 | +217,761 | 0.30% | 13,415,381 |
| 2012-10-16 | 2012-10-12 | 2.077 | 5,599,549 | +290,957 | 0.29% | 11,627,999 |
| 2012-10-15 | 2012-10-11 | 2.066 | 5,308,592 | +1,829 | 0.27% | 10,965,779 |
| 2012-10-12 | 2012-10-10 | 2.088 | 5,306,763 | +234,230 | 0.27% | 11,078,001 |
| 2012-10-11 | 2012-10-09 | 2.077 | 5,072,533 | -86,006 | 0.26% | 10,533,600 |
| 2012-10-10 | 2012-10-08 | 2.077 | 5,158,539 | +254,358 | 0.27% | 10,712,200 |
| 2012-10-09 | 2012-10-05 | 2.044 | 4,904,181 | -173,842 | 0.25% | 10,023,201 |
| 2012-10-08 | 2012-10-04 | 1.956 | 5,078,023 | +73,197 | 0.26% | 9,934,500 |
| 2012-10-04 | 2012-09-28 | 1.978 | 5,004,826 | -834,443 | 0.26% | 9,900,700 |
| 2012-10-03 | 2012-09-27 | 1.967 | 5,839,269 | -446,500 | 0.30% | 11,487,601 |
| 2012-09-28 | 2012-09-26 | 1.956 | 6,285,769 | +466,629 | 0.32% | 12,297,300 |
| 2012-09-27 | 2012-09-25 | 1.956 | 5,819,140 | +365,984 | 0.30% | 11,384,401 |
| 2012-09-26 | 2012-09-24 | 1.989 | 5,453,156 | +173,842 | 0.28% | 10,847,200 |
| 2012-09-25 | 2012-09-21 | 2.077 | 5,279,314 | -146,393 | 0.27% | 10,963,000 |
| 2012-09-24 | 2012-09-20 | 2.066 | 5,425,707 | -45,748 | 0.28% | 11,207,699 |
| 2012-09-21 | 2012-09-19 | 2.055 | 5,471,455 | +446,500 | 0.28% | 11,242,400 |
| 2012-09-20 | 2012-09-18 | 2.088 | 5,024,955 | -96,986 | 0.26% | 10,489,720 |
| 2012-09-19 | 2012-09-17 | 2.088 | 5,121,941 | +325,726 | 0.26% | 10,692,180 |
| 2012-09-18 | 2012-09-14 | 2.175 | 4,796,215 | -76,857 | 0.25% | 10,431,579 |
| 2012-09-17 | 2012-09-13 | 2.120 | 4,873,072 | -2,730,238 | 0.25% | 10,332,440 |
| 2012-09-14 | 2012-09-12 | 2.175 | 7,603,310 | -486,758 | 0.39% | 16,536,900 |
| 2012-09-13 | 2012-09-11 | 2.066 | 8,090,068 | -48,493 | 0.42% | 16,711,380 |
| 2012-09-12 | 2012-09-10 | 2.066 | 8,138,561 | +170,183 | 0.42% | 16,811,550 |
| 2012-09-11 | 2012-09-07 | 2.011 | 7,968,378 | +247,038 | 0.41% | 16,024,559 |
| 2012-09-10 | 2012-09-06 | 2.011 | 7,721,340 | -783,204 | 0.40% | 15,527,761 |
| 2012-09-07 | 2012-09-05 | 1.803 | 8,504,544 | +228,739 | 0.44% | 15,336,749 |
| 2012-09-06 | 2012-09-04 | 1.825 | 8,275,805 | -252,528 | 0.43% | 15,105,150 |
| 2012-09-05 | 2012-09-03 | 1.803 | 8,528,333 | +195,801 | 0.44% | 15,379,649 |
| 2012-09-04 | 2012-08-31 | 1.694 | 8,332,532 | -184,822 | 0.43% | 14,115,850 |
| 2012-09-03 | 2012-08-30 | 1.716 | 8,517,354 | +75,027 | 0.44% | 14,615,130 |
| 2012-08-31 | 2012-08-29 | 1.738 | 8,442,327 | +42,088 | 0.44% | 14,670,930 |
| 2012-08-30 | 2012-08-28 | 1.705 | 8,400,239 | +193,971 | 0.43% | 14,322,360 |
| 2012-08-29 | 2012-08-27 | 1.705 | 8,206,268 | +1,255,324 | 0.42% | 13,991,640 |
| 2012-08-28 | 2012-08-24 | 1.749 | 6,950,944 | +56,727 | 0.36% | 12,155,200 |
| 2012-08-27 | 2012-08-23 | 1.727 | 6,894,217 | -38,428 | 0.36% | 11,905,301 |
| 2012-08-24 | 2012-08-22 | 1.705 | 6,932,645 | +21,959 | 0.36% | 11,820,120 |
| 2012-08-23 | 2012-08-21 | 1.749 | 6,910,686 | +80,517 | 0.36% | 12,084,800 |
| 2012-08-22 | 2012-08-20 | 1.738 | 6,830,169 | -814,314 | 0.35% | 11,869,349 |
| 2012-08-21 | 2012-08-17 | 1.574 | 7,644,483 | +73,197 | 0.40% | 12,031,200 |
| 2012-08-20 | 2012-08-16 | 1.508 | 7,571,286 | +761,246 | 0.39% | 11,419,500 |
| 2012-08-17 | 2012-08-15 | 1.541 | 6,810,040 | -10,980 | 0.35% | 10,494,630 |
| 2012-08-16 | 2012-08-14 | 1.585 | 6,821,020 | +31,109 | 0.35% | 10,809,750 |
| 2012-08-15 | 2012-08-13 | 1.618 | 6,789,911 | -1,830 | 0.35% | 10,983,080 |
| 2012-08-14 | 2012-08-10 | 1.618 | 6,791,741 | +8,235 | 0.35% | 10,986,040 |
| 2012-08-13 | 2012-08-09 | 1.639 | 6,783,506 | -9,150 | 0.35% | 11,120,999 |
| 2012-08-10 | 2012-08-08 | 1.618 | 6,792,656 | -212,271 | 0.35% | 10,987,520 |
| 2012-08-09 | 2012-08-07 | 1.628 | 7,004,927 | -53,067 | 0.36% | 11,407,441 |
| 2012-08-08 | 2012-08-06 | 1.596 | 7,057,994 | -9,150 | 0.36% | 11,262,440 |
| 2012-08-07 | 2012-08-03 | 1.552 | 7,067,144 | +179,332 | 0.37% | 10,968,080 |
| 2012-08-06 | 2012-08-02 | 1.585 | 6,887,812 | +137,244 | 0.36% | 10,915,600 |
| 2012-08-03 | 2012-08-01 | 1.661 | 6,750,568 | +21,959 | 0.35% | 11,214,560 |
| 2012-08-02 | 2012-07-31 | 1.683 | 6,728,609 | +45,748 | 0.35% | 11,325,160 |
| 2012-08-01 | 2012-07-30 | 1.683 | 6,682,861 | +14,639 | 0.35% | 11,248,160 |
| 2012-07-31 | 2012-07-27 | 1.661 | 6,668,222 | -113,455 | 0.34% | 11,077,761 |
| 2012-07-30 | 2012-07-26 | 1.683 | 6,781,677 | +3,660 | 0.35% | 11,414,481 |
| 2012-07-27 | 2012-07-25 | 1.672 | 6,778,017 | +204,951 | 0.35% | 11,334,240 |
| 2012-07-26 | 2012-07-24 | 1.672 | 6,573,066 | +32,939 | 0.34% | 10,991,520 |
| 2012-07-25 | 2012-07-23 | 1.661 | 6,540,127 | +208,610 | 0.34% | 10,864,959 |
| 2012-07-24 | 2012-07-20 | 1.738 | 6,331,517 | +45,748 | 0.33% | 11,002,800 |
| 2012-07-23 | 2012-07-19 | 1.749 | 6,285,769 | +64,047 | 0.33% | 10,992,000 |
| 2012-07-20 | 2012-07-18 | 1.639 | 6,221,722 | +82,347 | 0.32% | 10,200,001 |
| 2012-07-19 | 2012-07-17 | 1.683 | 6,139,375 | +93,326 | 0.32% | 10,333,399 |
| 2012-07-18 | 2012-07-16 | 1.683 | 6,046,049 | +731,967 | 0.31% | 10,176,319 |
| 2012-07-17 | 2012-07-13 | 1.650 | 5,314,082 | +188,481 | 0.28% | 8,770,080 |
| 2012-07-16 | 2012-07-12 | 1.650 | 5,125,601 | +1,156,509 | 0.27% | 8,459,021 |
| 2012-07-13 | 2012-07-11 | 1.716 | 3,969,092 | +71,366 | 0.21% | 6,810,659 |
| 2012-07-12 | 2012-07-10 | 1.749 | 3,897,726 | +441,011 | 0.20% | 6,816,001 |
| 2012-07-11 | 2012-07-09 | 1.792 | 3,456,715 | +543,485 | 0.18% | 6,195,919 |
| 2012-07-10 | 2012-07-06 | 1.639 | 2,913,230 | -318,405 | 0.15% | 4,776,001 |
| 2012-07-09 | 2012-07-05 | 1.519 | 3,231,635 | +32,938 | 0.17% | 4,909,479 |
| 2012-07-06 | 2012-07-04 | 1.454 | 3,198,697 | -9,149 | 0.17% | 4,649,680 |
| 2012-07-05 | 2012-07-03 | 1.454 | 3,207,846 | +21,959 | 0.17% | 4,662,979 |
| 2012-07-03 | 2012-06-28 | 1.388 | 3,185,887 | -91,496 | 0.17% | 4,422,139 |
| 2012-06-28 | 2012-06-26 | 1.388 | 3,277,383 | +82,346 | 0.17% | 4,549,139 |
| 2012-06-05 | 2012-06-01 | 1.279 | 3,195,037 | +18,299 | 0.17% | 4,085,640 |
| 2012-06-01 | 2012-05-30 | 1.279 | 3,176,738 | +45,748 | 0.16% | 4,062,240 |
| 2012-05-31 | 2012-05-29 | 1.322 | 3,130,990 | -18,299 | 0.16% | 4,140,620 |
| 2012-05-30 | 2012-05-28 | 1.335 | 3,149,289 | -9,150 | 0.16% | 4,203,613 |
| 2012-05-29 | 2012-05-25 | 1.279 | 3,158,439 | +55,010 | 0.16% | 4,040,167 |
| 2012-05-22 | 2012-05-18 | 1.290 | 3,103,429 | -10,788 | 0.16% | 4,004,320 |
| 2012-05-18 | 2012-05-16 | 1.290 | 3,114,217 | +80,912 | 0.16% | 4,018,239 |
| 2012-05-15 | 2012-05-11 | 1.313 | 3,033,305 | +106,084 | 0.16% | 3,981,320 |
| 2012-05-11 | 2012-05-09 | 1.313 | 2,927,221 | +118,672 | 0.15% | 3,842,081 |
| 2012-05-10 | 2012-05-08 | 1.357 | 2,808,549 | -1,799 | 0.15% | 3,811,279 |
| 2012-05-04 | 2012-05-02 | 1.335 | 2,810,348 | -44,951 | 0.15% | 3,751,201 |
| 2012-05-03 | 2012-04-30 | 1.357 | 2,855,299 | +89,903 | 0.15% | 3,874,720 |
| 2012-04-30 | 2012-04-26 | 1.335 | 2,765,396 | +1,798 | 0.15% | 3,691,200 |
| 2012-04-27 | 2012-04-25 | 1.279 | 2,763,598 | +89,902 | 0.15% | 3,535,100 |
| 2012-04-26 | 2012-04-24 | 1.335 | 2,673,696 | +129,459 | 0.14% | 3,568,800 |
| 2012-04-25 | 2012-04-23 | 1.457 | 2,544,237 | -8,990 | 0.13% | 3,707,301 |
| 2012-04-24 | 2012-04-20 | 1.457 | 2,553,227 | -62,931 | 0.14% | 3,720,400 |
| 2012-04-20 | 2012-04-18 | 1.413 | 2,616,158 | -26,971 | 0.14% | 3,695,699 |
| 2012-04-18 | 2012-04-16 | 1.379 | 2,643,129 | -35,961 | 0.14% | 3,645,600 |
| 2012-04-17 | 2012-04-13 | 1.424 | 2,679,090 | +80,912 | 0.14% | 3,814,400 |
| 2012-04-16 | 2012-04-12 | 1.402 | 2,598,178 | +17,980 | 0.14% | 3,641,400 |
| 2012-04-13 | 2012-04-11 | 1.324 | 2,580,198 | -449,511 | 0.14% | 3,415,301 |
| 2012-04-10 | 2012-04-03 | 1.301 | 3,029,709 | -1,798 | 0.16% | 3,942,900 |
| 2012-04-05 | 2012-04-02 | 1.279 | 3,031,507 | -17,981 | 0.16% | 3,877,800 |
| 2012-04-03 | 2012-03-30 | 1.246 | 3,049,488 | -44,951 | 0.16% | 3,799,040 |
| 2012-04-02 | 2012-03-29 | 1.235 | 3,094,439 | -17,980 | 0.16% | 3,820,620 |
| 2012-03-30 | 2012-03-28 | 1.235 | 3,112,419 | +1,798 | 0.16% | 3,842,819 |
| 2012-03-29 | 2012-03-27 | 1.279 | 3,110,621 | -26,971 | 0.16% | 3,978,999 |
| 2012-03-28 | 2012-03-26 | 1.101 | 3,137,592 | -26,971 | 0.17% | 3,455,100 |
| 2012-03-20 | 2012-03-16 | 1.123 | 3,164,563 | +17,981 | 0.17% | 3,555,200 |
| 2012-03-19 | 2012-03-15 | 1.023 | 3,146,582 | -17,981 | 0.17% | 3,220,000 |
| 2012-03-16 | 2012-03-14 | 1.034 | 3,164,563 | -44,951 | 0.17% | 3,273,600 |
| 2012-03-13 | 2012-03-09 | 1.146 | 3,209,514 | -440,522 | 0.17% | 3,677,100 |
| 2012-03-12 | 2012-03-08 | 1.146 | 3,650,036 | -440,521 | 0.19% | 4,181,801 |
| 2012-03-09 | 2012-03-07 | 1.146 | 4,090,557 | +1,059,050 | 0.22% | 4,686,500 |
| 2012-03-08 | 2012-03-06 | 1.123 | 3,031,507 | +17,980 | 0.16% | 3,405,720 |
| 2012-03-07 | 2012-03-05 | 1.168 | 3,013,527 | +1,798 | 0.16% | 3,519,600 |
| 2012-03-06 | 2012-03-02 | 1.257 | 3,011,729 | -25,172 | 0.16% | 3,785,500 |
| 2012-03-05 | 2012-03-01 | 1.224 | 3,036,901 | +41,355 | 0.16% | 3,715,799 |
| 2012-03-02 | 2012-02-29 | 1.301 | 2,995,546 | +143,843 | 0.16% | 3,898,439 |
| 2012-03-01 | 2012-02-28 | 1.313 | 2,851,703 | +86,307 | 0.15% | 3,742,960 |
| 2012-02-29 | 2012-02-27 | 1.446 | 2,765,396 | -28,769 | 0.15% | 3,998,799 |
| 2012-02-28 | 2012-02-24 | 1.513 | 2,794,165 | -185,199 | 0.15% | 4,226,880 |
| 2012-02-21 | 2012-02-17 | 1.413 | 2,979,364 | -89,902 | 0.16% | 4,208,780 |
| 2012-02-17 | 2012-02-15 | 1.424 | 3,069,266 | -134,854 | 0.16% | 4,369,920 |
| 2012-02-15 | 2012-02-13 | 1.413 | 3,204,120 | +44,951 | 0.17% | 4,526,280 |
| 2012-02-14 | 2012-02-10 | 1.468 | 3,159,169 | -17,980 | 0.17% | 4,638,480 |
| 2012-02-13 | 2012-02-09 | 1.413 | 3,177,149 | +19,778 | 0.17% | 4,488,180 |
| 2012-02-10 | 2012-02-08 | 1.346 | 3,157,371 | +35,961 | 0.17% | 4,249,521 |
| 2012-02-07 | 2012-02-03 | 1.324 | 3,121,410 | -43,153 | 0.17% | 4,131,680 |
| 2012-01-30 | 2012-01-26 | 1.201 | 3,164,563 | -26,971 | 0.17% | 3,801,600 |
| 2012-01-27 | 2012-01-20 | 1.146 | 3,191,534 | -17,980 | 0.17% | 3,656,501 |
| 2012-01-12 | 2012-01-10 | 1.190 | 3,209,514 | -34,163 | 0.17% | 3,819,900 |
| 2012-01-11 | 2012-01-09 | 1.112 | 3,243,677 | +34,163 | 0.17% | 3,608,000 |
| 2012-01-10 | 2012-01-06 | 1.068 | 3,209,514 | +269,707 | 0.17% | 3,427,200 |
| 2011-12-29 | 2011-12-23 | 0.990 | 2,939,807 | -17,980 | 0.16% | 2,910,300 |
| 2011-12-28 | 2011-12-22 | 0.957 | 2,957,787 | -19,779 | 0.16% | 2,829,400 |
| 2011-12-22 | 2011-12-20 | 0.923 | 2,977,566 | -5,394 | 0.16% | 2,748,960 |
| 2011-12-19 | 2011-12-15 | 0.945 | 2,982,960 | -1,798 | 0.16% | 2,820,300 |
| 2011-12-16 | 2011-12-14 | 0.957 | 2,984,758 | +44,951 | 0.16% | 2,855,200 |
| 2011-12-13 | 2011-12-09 | 1.012 | 2,939,807 | -17,980 | 0.16% | 2,975,700 |
| 2011-12-08 | 2011-12-06 | 1.023 | 2,957,787 | -89,903 | 0.16% | 3,026,800 |
| 2011-12-06 | 2011-12-02 | 1.023 | 3,047,690 | +89,903 | 0.16% | 3,118,800 |
| 2011-12-05 | 2011-12-01 | 1.057 | 2,957,787 | +53,941 | 0.16% | 3,125,500 |
| 2011-12-02 | 2011-11-30 | 0.968 | 2,903,846 | +44,951 | 0.15% | 2,810,100 |
| 2011-12-01 | 2011-11-29 | 0.923 | 2,858,895 | -17,980 | 0.15% | 2,639,400 |
| 2011-11-29 | 2011-11-25 | 0.890 | 2,876,875 | +89,902 | 0.15% | 2,560,000 |
| 2011-11-28 | 2011-11-24 | 0.879 | 2,786,973 | -8,990 | 0.15% | 2,449,000 |
| 2011-11-25 | 2011-11-23 | 0.901 | 2,795,963 | -8,990 | 0.15% | 2,519,100 |
| 2011-11-23 | 2011-11-21 | 0.912 | 2,804,953 | +35,961 | 0.15% | 2,558,400 |
| 2011-11-21 | 2011-11-17 | 0.934 | 2,768,992 | +26,970 | 0.15% | 2,587,200 |
| 2011-11-17 | 2011-11-15 | 0.979 | 2,742,022 | +116,873 | 0.15% | 2,684,000 |
| 2011-11-16 | 2011-11-14 | 0.979 | 2,625,149 | +113,277 | 0.14% | 2,569,600 |
| 2011-11-15 | 2011-11-11 | 0.990 | 2,511,872 | +89,903 | 0.13% | 2,486,660 |
| 2011-11-14 | 2011-11-10 | 1.001 | 2,421,969 | +161,824 | 0.13% | 2,424,600 |
| 2011-11-11 | 2011-11-09 | 1.023 | 2,260,145 | -8,990 | 0.12% | 2,312,880 |
| 2011-11-08 | 2011-11-04 | 1.057 | 2,269,135 | +12,586 | 0.12% | 2,397,800 |
| 2011-11-07 | 2011-11-03 | 1.068 | 2,256,549 | +32,365 | 0.12% | 2,409,600 |
| 2011-11-03 | 2011-11-01 | 1.079 | 2,224,184 | +44,951 | 0.12% | 2,399,780 |
| 2011-11-02 | 2011-10-31 | 1.179 | 2,179,233 | -16,182 | 0.12% | 2,569,440 |
| 2011-11-01 | 2011-10-28 | 1.201 | 2,195,415 | +285,889 | 0.12% | 2,637,359 |
| 2011-10-31 | 2011-10-27 | 1.146 | 1,909,526 | -35,961 | 0.10% | 2,187,720 |
| 2011-10-28 | 2011-10-26 | 1.112 | 1,945,487 | +35,961 | 0.10% | 2,164,000 |
| 2011-10-27 | 2011-10-25 | 1.112 | 1,909,526 | +89,902 | 0.10% | 2,124,000 |
| 2011-10-26 | 2011-10-24 | 1.112 | 1,819,624 | -1,798 | 0.10% | 2,024,000 |
| 2011-10-25 | 2011-10-21 | 1.068 | 1,821,422 | +1,798 | 0.10% | 1,944,960 |
| 2011-10-19 | 2011-10-17 | 1.079 | 1,819,624 | -26,970 | 0.10% | 1,963,280 |
| 2011-10-18 | 2011-10-14 | 1.012 | 1,846,594 | +26,970 | 0.10% | 1,869,140 |
| 2011-10-14 | 2011-10-12 | 0.957 | 1,819,624 | -17,980 | 0.10% | 1,740,640 |
| 2011-10-13 | 2011-10-11 | 0.934 | 1,837,604 | -28,769 | 0.10% | 1,716,960 |
| 2011-10-12 | 2011-10-10 | 0.879 | 1,866,373 | +28,769 | 0.10% | 1,640,040 |
| 2011-10-11 | 2011-10-07 | 0.890 | 1,837,604 | -53,941 | 0.10% | 1,635,200 |
| 2011-10-07 | 2011-10-04 | 0.856 | 1,891,545 | +53,941 | 0.10% | 1,620,080 |
| 2011-09-28 | 2011-09-26 | 0.879 | 1,837,604 | +88,104 | 0.10% | 1,614,760 |
| 2011-09-26 | 2011-09-22 | 0.912 | 1,749,500 | -41,355 | 0.09% | 1,595,720 |
| 2011-09-23 | 2011-09-21 | 0.901 | 1,790,855 | -53,941 | 0.09% | 1,613,520 |
| 2011-09-22 | 2011-09-20 | 0.890 | 1,844,796 | -14,385 | 0.10% | 1,641,600 |
| 2011-09-21 | 2011-09-19 | 0.879 | 1,859,181 | -8,990 | 0.10% | 1,633,720 |
| 2011-09-20 | 2011-09-16 | 0.912 | 1,868,171 | -12,586 | 0.10% | 1,703,960 |
| 2011-09-16 | 2011-09-14 | 0.879 | 1,880,757 | +1,798 | 0.10% | 1,652,680 |
| 2011-09-14 | 2011-09-09 | 1.001 | 1,878,959 | +26,971 | 0.10% | 1,881,000 |
| 2011-09-12 | 2011-09-08 | 1.046 | 1,851,988 | +44,951 | 0.10% | 1,936,400 |
| 2011-09-01 | 2011-08-30 | 1.101 | 1,807,037 | -53,942 | 0.10% | 1,989,900 |
| 2011-08-31 | 2011-08-29 | 1.079 | 1,860,979 | +53,942 | 0.10% | 2,007,900 |
| 2011-08-29 | 2011-08-25 | 1.123 | 1,807,037 | -32,365 | 0.10% | 2,030,100 |
| 2011-08-26 | 2011-08-24 | 1.112 | 1,839,402 | +32,365 | 0.10% | 2,046,000 |
| 2011-08-25 | 2011-08-23 | 1.123 | 1,807,037 | -35,961 | 0.10% | 2,030,100 |
| 2011-08-24 | 2011-08-22 | 1.101 | 1,842,998 | +53,941 | 0.10% | 2,029,500 |
| 2011-08-12 | 2011-08-10 | 1.235 | 1,789,057 | +44,951 | 0.09% | 2,208,900 |
| 2011-08-10 | 2011-08-08 | 1.379 | 1,744,106 | +17,981 | 0.09% | 2,405,600 |
| 2011-08-09 | 2011-08-05 | 1.491 | 1,726,125 | -89,903 | 0.09% | 2,572,800 |
| 2011-08-08 | 2011-08-04 | 1.513 | 1,816,028 | +125,864 | 0.10% | 2,747,201 |
| 2011-08-04 | 2011-08-02 | 1.602 | 1,690,164 | +30,567 | 0.09% | 2,707,200 |
| 2011-08-03 | 2011-08-01 | 1.646 | 1,659,597 | -12,587 | 0.09% | 2,732,079 |
| 2011-08-02 | 2011-07-29 | 1.668 | 1,672,184 | -44,951 | 0.09% | 2,790,000 |
| 2011-08-01 | 2011-07-28 | 1.691 | 1,717,135 | -179,805 | 0.09% | 2,903,200 |
| 2011-07-28 | 2011-07-26 | 1.680 | 1,896,940 | -44,951 | 0.10% | 3,186,101 |
| 2011-07-26 | 2011-07-22 | 1.691 | 1,941,891 | -8,990 | 0.10% | 3,283,200 |
| 2011-07-22 | 2011-07-20 | 1.646 | 1,950,881 | -539,414 | 0.10% | 3,211,600 |
| 2011-07-21 | 2011-07-19 | 1.680 | 2,490,295 | +53,941 | 0.13% | 4,182,700 |
| 2011-07-20 | 2011-07-18 | 1.713 | 2,436,354 | +53,942 | 0.13% | 4,173,400 |
| 2011-07-19 | 2011-07-15 | 1.680 | 2,382,412 | +10,788 | 0.13% | 4,001,499 |
| 2011-07-18 | 2011-07-14 | 1.635 | 2,371,624 | +1,798 | 0.13% | 3,877,860 |
| 2011-07-15 | 2011-07-13 | 1.602 | 2,369,826 | +8,990 | 0.13% | 3,795,840 |
| 2011-07-14 | 2011-07-12 | 1.591 | 2,360,836 | -8,990 | 0.13% | 3,755,180 |
| 2011-07-13 | 2011-07-11 | 1.613 | 2,369,826 | -17,980 | 0.13% | 3,822,200 |
| 2011-07-12 | 2011-07-08 | 1.680 | 2,387,806 | -179,805 | 0.13% | 4,010,559 |
| 2011-07-07 | 2011-07-05 | 1.691 | 2,567,611 | -61,134 | 0.14% | 4,341,120 |
| 2011-07-06 | 2011-07-04 | 1.668 | 2,628,745 | +37,759 | 0.14% | 4,386,000 |
| 2011-07-04 | 2011-06-29 | 1.479 | 2,590,986 | -26,971 | 0.14% | 3,833,060 |
| 2011-06-29 | 2011-06-27 | 1.491 | 2,617,957 | +35,961 | 0.14% | 3,902,081 |
| 2011-06-28 | 2011-06-24 | 1.446 | 2,581,996 | -8,990 | 0.14% | 3,733,601 |
| 2011-06-17 | 2011-06-15 | 1.446 | 2,590,986 | -44,951 | 0.14% | 3,746,600 |
| 2011-06-16 | 2011-06-14 | 1.468 | 2,635,937 | +125,863 | 0.14% | 3,870,240 |
| 2011-06-15 | 2011-06-13 | 1.402 | 2,510,074 | +62,932 | 0.13% | 3,517,920 |
| 2011-06-14 | 2011-06-10 | 1.468 | 2,447,142 | -8,990 | 0.13% | 3,593,040 |
| 2011-06-10 | 2011-06-08 | 1.657 | 2,456,132 | -23,375 | 0.13% | 4,070,680 |
| 2011-06-09 | 2011-06-07 | 1.668 | 2,479,507 | -26,971 | 0.13% | 4,137,000 |
| 2011-06-08 | 2011-06-03 | 1.646 | 2,506,478 | +34,163 | 0.13% | 4,126,241 |
| 2011-06-03 | 2011-06-01 | 1.691 | 2,472,315 | -82,710 | 0.13% | 4,180,001 |
| 2011-06-02 | 2011-05-31 | 1.668 | 2,555,025 | +1,798 | 0.14% | 4,263,000 |
| 2011-06-01 | 2011-05-30 | 1.646 | 2,553,227 | +44,951 | 0.14% | 4,203,200 |
| 2011-05-31 | 2011-05-27 | 1.680 | 2,508,276 | +217,564 | 0.13% | 4,212,901 |
| 2011-05-30 | 2011-05-26 | 1.724 | 2,290,712 | -3,596 | 0.12% | 3,949,400 |
| 2011-05-27 | 2011-05-25 | 1.668 | 2,294,308 | -88,104 | 0.12% | 3,828,000 |
| 2011-05-25 | 2011-05-23 | 1.613 | 2,382,412 | +3,596 | 0.13% | 3,842,499 |
| 2011-05-24 | 2011-05-20 | 1.613 | 2,378,816 | +64,729 | 0.13% | 3,836,700 |
| 2011-05-20 | 2011-05-18 | 1.657 | 2,314,087 | -17,980 | 0.12% | 3,835,261 |
| 2011-05-19 | 2011-05-17 | 1.557 | 2,332,067 | +91,700 | 0.12% | 3,631,600 |
| 2011-05-18 | 2011-05-16 | 1.591 | 2,240,367 | +89,903 | 0.12% | 3,563,561 |
| 2011-05-17 | 2011-05-13 | 1.635 | 2,150,464 | -12,587 | 0.11% | 3,516,240 |
| 2011-05-13 | 2011-05-11 | 1.635 | 2,163,051 | +17,981 | 0.11% | 3,536,821 |
| 2011-05-12 | 2011-05-09 | 1.613 | 2,145,070 | +197,785 | 0.11% | 3,459,700 |
| 2011-05-11 | 2011-05-06 | 1.579 | 1,947,285 | +88,104 | 0.10% | 3,075,720 |
| 2011-05-09 | 2011-05-05 | 1.657 | 1,859,181 | -89,902 | 0.10% | 3,081,321 |
| 2011-05-06 | 2011-05-04 | 1.783 | 1,949,083 | -64,730 | 0.10% | 3,474,925 |
| 2011-05-05 | 2011-05-03 | 1.794 | 2,013,813 | -168,063 | 0.11% | 3,613,052 |
| 2011-05-04 | 2011-04-29 | 1.794 | 2,181,876 | -329,674 | 0.12% | 3,914,580 |
| 2011-05-03 | 2011-04-28 | 1.839 | 2,511,550 | +225,100 | 0.14% | 4,619,420 |
| 2011-04-29 | 2011-04-27 | 1.851 | 2,286,450 | -10,635 | 0.12% | 4,231,200 |
| 2011-04-28 | 2011-04-26 | 1.839 | 2,297,085 | -180,789 | 0.12% | 4,224,960 |
| 2011-04-27 | 2011-04-21 | 1.805 | 2,477,874 | +182,562 | 0.13% | 4,473,600 |
| 2011-04-26 | 2011-04-20 | 1.828 | 2,295,312 | -81,533 | 0.12% | 4,195,799 |
| 2011-04-21 | 2011-04-19 | 1.783 | 2,376,845 | -125,843 | 0.13% | 4,237,561 |
| 2011-04-20 | 2011-04-18 | 1.783 | 2,502,688 | +177,244 | 0.13% | 4,461,920 |
| 2011-04-19 | 2011-04-15 | 1.726 | 2,325,444 | +28,359 | 0.13% | 4,014,720 |
| 2011-04-18 | 2011-04-14 | 1.636 | 2,297,085 | +70,898 | 0.12% | 3,758,400 |
| 2011-04-15 | 2011-04-13 | 1.681 | 2,226,187 | +102,802 | 0.12% | 3,742,880 |
| 2011-04-14 | 2011-04-12 | 1.726 | 2,123,385 | -111,664 | 0.11% | 3,665,879 |
| 2011-04-13 | 2011-04-11 | 1.726 | 2,235,049 | -15,952 | 0.12% | 3,858,659 |
| 2011-04-12 | 2011-04-08 | 1.738 | 2,251,001 | +62,035 | 0.12% | 3,911,600 |
| 2011-04-11 | 2011-04-07 | 1.636 | 2,188,966 | -23,042 | 0.12% | 3,581,500 |
| 2011-04-08 | 2011-04-06 | 1.580 | 2,212,008 | +120,526 | 0.12% | 3,494,401 |
| 2011-04-07 | 2011-04-04 | 1.602 | 2,091,482 | +480,332 | 0.11% | 3,351,201 |
| 2011-04-06 | 2011-04-01 | 1.489 | 1,611,150 | +40,766 | 0.09% | 2,399,760 |
| 2011-03-31 | 2011-03-29 | 1.467 | 1,570,384 | +26,587 | 0.08% | 2,303,601 |
| 2011-03-30 | 2011-03-28 | 1.478 | 1,543,797 | -198,513 | 0.08% | 2,282,020 |
| 2011-03-29 | 2011-03-25 | 1.535 | 1,742,310 | -38,994 | 0.09% | 2,673,759 |
| 2011-03-28 | 2011-03-24 | 1.568 | 1,781,304 | -54,946 | 0.10% | 2,793,900 |
| 2011-03-25 | 2011-03-23 | 1.523 | 1,836,250 | +283,591 | 0.10% | 2,797,200 |
| 2011-03-24 | 2011-03-22 | 1.433 | 1,552,659 | -10,635 | 0.08% | 2,225,040 |
| 2011-03-23 | 2011-03-21 | 1.410 | 1,563,294 | +60,263 | 0.08% | 2,205,000 |
| 2011-03-22 | 2011-03-18 | 1.422 | 1,503,031 | +69,125 | 0.08% | 2,136,960 |
| 2011-03-21 | 2011-03-17 | 1.286 | 1,433,906 | -49,628 | 0.08% | 1,844,521 |
| 2011-03-17 | 2011-03-15 | 1.354 | 1,483,534 | -666,438 | 0.08% | 2,008,800 |
| 2011-03-16 | 2011-03-14 | 1.410 | 2,149,972 | -14,180 | 0.12% | 3,032,500 |
| 2011-03-15 | 2011-03-11 | 1.433 | 2,164,152 | -189,651 | 0.12% | 3,101,341 |
| 2011-03-14 | 2011-03-10 | 1.456 | 2,353,803 | +154,203 | 0.13% | 3,426,240 |
| 2011-03-11 | 2011-03-09 | 1.512 | 2,199,600 | -76,215 | 0.12% | 3,325,879 |
| 2011-03-10 | 2011-03-08 | 1.444 | 2,275,815 | -242,825 | 0.12% | 3,287,039 |
| 2011-03-09 | 2011-03-07 | 1.343 | 2,518,640 | +44,311 | 0.14% | 3,381,980 |
| 2011-03-08 | 2011-03-04 | 1.377 | 2,474,329 | +361,578 | 0.13% | 3,406,240 |
| 2011-03-07 | 2011-03-03 | 1.320 | 2,112,751 | +542,367 | 0.11% | 2,789,280 |
| 2011-03-04 | 2011-03-02 | 1.264 | 1,570,384 | +17,725 | 0.08% | 1,984,641 |
| 2011-03-03 | 2011-03-01 | 1.275 | 1,552,659 | +38,994 | 0.08% | 1,979,760 |
| 2011-02-28 | 2011-02-24 | 1.162 | 1,513,665 | -30,132 | 0.08% | 1,759,240 |
| 2011-02-25 | 2011-02-23 | 1.230 | 1,543,797 | -56,718 | 0.08% | 1,898,780 |
| 2011-02-23 | 2011-02-21 | 1.298 | 1,600,515 | -24,814 | 0.09% | 2,076,900 |
| 2011-02-21 | 2011-02-17 | 1.264 | 1,625,329 | +53,173 | 0.09% | 2,054,080 |
| 2011-02-18 | 2011-02-16 | 1.264 | 1,572,156 | -49,628 | 0.08% | 1,986,880 |
| 2011-02-17 | 2011-02-15 | 1.207 | 1,621,784 | -111,664 | 0.09% | 1,958,100 |
| 2011-02-15 | 2011-02-11 | 1.241 | 1,733,448 | +132,933 | 0.09% | 2,151,600 |
| 2011-02-14 | 2011-02-10 | 1.264 | 1,600,515 | -44,311 | 0.09% | 2,022,720 |
| 2011-02-11 | 2011-02-09 | 1.264 | 1,644,826 | -583,134 | 0.09% | 2,078,720 |
| 2011-02-10 | 2011-02-08 | 1.264 | 2,227,960 | +361,579 | 0.12% | 2,815,681 |
| 2011-02-09 | 2011-02-07 | 1.253 | 1,866,381 | +12,407 | 0.10% | 2,337,660 |
| 2011-02-07 | 2011-01-31 | 1.185 | 1,853,974 | -416,524 | 0.10% | 2,196,600 |
| 2011-02-01 | 2011-01-28 | 1.128 | 2,270,498 | +301,315 | 0.12% | 2,562,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 1,969,183 | -226,873 | 0.11% | 2,110,900 |
| 2011-01-28 | 2011-01-26 | 1.004 | 2,196,056 | -345,626 | 0.12% | 2,205,420 |
| 2011-01-27 | 2011-01-25 | 0.993 | 2,541,682 | -88,622 | 0.14% | 2,523,840 |
| 2011-01-26 | 2011-01-24 | 1.004 | 2,630,304 | -1,772 | 0.14% | 2,641,520 |
| 2011-01-25 | 2011-01-21 | 1.016 | 2,632,076 | -17,725 | 0.14% | 2,673,000 |
| 2011-01-24 | 2011-01-20 | 1.016 | 2,649,801 | +88,622 | 0.14% | 2,691,000 |
| 2011-01-21 | 2011-01-19 | 1.004 | 2,561,179 | -53,173 | 0.14% | 2,572,100 |
| 2011-01-20 | 2011-01-18 | 0.993 | 2,614,352 | -99,257 | 0.14% | 2,596,000 |
| 2011-01-19 | 2011-01-17 | 0.993 | 2,713,609 | -62,035 | 0.15% | 2,694,560 |
| 2011-01-18 | 2011-01-14 | 1.004 | 2,775,644 | -97,484 | 0.15% | 2,787,480 |
| 2011-01-17 | 2011-01-13 | 0.993 | 2,873,128 | -1,773 | 0.15% | 2,852,960 |
| 2011-01-14 | 2011-01-12 | 1.004 | 2,874,901 | +74,443 | 0.15% | 2,887,160 |
| 2011-01-12 | 2011-01-10 | 1.016 | 2,800,458 | +492,739 | 0.15% | 2,844,000 |
| 2011-01-11 | 2011-01-07 | 0.970 | 2,307,719 | +62,035 | 0.12% | 2,239,440 |
| 2011-01-10 | 2011-01-06 | 0.959 | 2,245,684 | +177,244 | 0.12% | 2,153,900 |
| 2011-01-07 | 2011-01-05 | 0.937 | 2,068,440 | -62,035 | 0.11% | 1,937,220 |
| 2011-01-06 | 2011-01-04 | 0.925 | 2,130,475 | +26,586 | 0.11% | 1,971,280 |
| 2011-01-05 | 2011-01-03 | 0.925 | 2,103,889 | +8,863 | 0.11% | 1,946,680 |
| 2010-12-22 | 2010-12-20 | 0.880 | 2,095,026 | +1,772 | 0.11% | 1,843,920 |
| 2010-12-20 | 2010-12-16 | 0.891 | 2,093,254 | +44,311 | 0.11% | 1,865,980 |
| 2010-12-17 | 2010-12-15 | 0.903 | 2,048,943 | -44,311 | 0.11% | 1,849,600 |
| 2010-12-16 | 2010-12-14 | 0.891 | 2,093,254 | +26,587 | 0.11% | 1,865,980 |
| 2010-12-13 | 2010-12-09 | 0.880 | 2,066,667 | +21,269 | 0.11% | 1,818,960 |
| 2010-12-10 | 2010-12-08 | 0.891 | 2,045,398 | +14,180 | 0.11% | 1,823,320 |
| 2010-12-09 | 2010-12-07 | 0.903 | 2,031,218 | -17,725 | 0.11% | 1,833,600 |
| 2010-12-08 | 2010-12-06 | 0.880 | 2,048,943 | -8,862 | 0.11% | 1,803,360 |
| 2010-12-07 | 2010-12-03 | 0.869 | 2,057,805 | -1,773 | 0.11% | 1,787,940 |
| 2010-12-02 | 2010-11-30 | 0.869 | 2,059,578 | +101,030 | 0.11% | 1,789,480 |
| 2010-11-26 | 2010-11-24 | 0.869 | 1,958,548 | -26,587 | 0.11% | 1,701,700 |
| 2010-11-23 | 2010-11-19 | 0.858 | 1,985,135 | +23,042 | 0.11% | 1,702,400 |
| 2010-11-22 | 2010-11-18 | 0.880 | 1,962,093 | +26,586 | 0.11% | 1,726,920 |
| 2010-11-18 | 2010-11-16 | 0.835 | 1,935,507 | -97,484 | 0.10% | 1,616,160 |
| 2010-11-17 | 2010-11-15 | 0.869 | 2,032,991 | -216,238 | 0.11% | 1,766,380 |
| 2010-11-16 | 2010-11-12 | 0.891 | 2,249,229 | +194,969 | 0.12% | 2,005,020 |
| 2010-11-10 | 2010-11-08 | 0.925 | 2,054,260 | +35,449 | 0.11% | 1,900,760 |
| 2010-11-09 | 2010-11-05 | 0.914 | 2,018,811 | +138,250 | 0.11% | 1,845,180 |
| 2010-11-08 | 2010-11-04 | 0.914 | 1,880,561 | -3,545 | 0.10% | 1,718,820 |
| 2010-11-05 | 2010-11-03 | 0.914 | 1,884,106 | +63,808 | 0.10% | 1,722,060 |
| 2010-11-04 | 2010-11-02 | 0.903 | 1,820,298 | +1,773 | 0.10% | 1,643,200 |
| 2010-11-03 | 2010-11-01 | 0.925 | 1,818,525 | -122,299 | 0.10% | 1,682,640 |
| 2010-11-02 | 2010-10-29 | 0.903 | 1,940,824 | -62,035 | 0.10% | 1,752,000 |
| 2010-11-01 | 2010-10-28 | 0.891 | 2,002,859 | -1,773 | 0.11% | 1,785,400 |
| 2010-10-29 | 2010-10-27 | 0.880 | 2,004,632 | +79,760 | 0.11% | 1,764,360 |
| 2010-10-28 | 2010-10-26 | 0.903 | 1,924,872 | +88,622 | 0.10% | 1,737,600 |
| 2010-10-27 | 2010-10-25 | 0.925 | 1,836,250 | +8,862 | 0.10% | 1,699,040 |
| 2010-10-26 | 2010-10-22 | 0.880 | 1,827,388 | -51,400 | 0.10% | 1,608,360 |
| 2010-10-25 | 2010-10-21 | 0.891 | 1,878,788 | +35,448 | 0.10% | 1,674,800 |
| 2010-10-22 | 2010-10-20 | 0.903 | 1,843,340 | -31,904 | 0.10% | 1,664,000 |
| 2010-10-21 | 2010-10-19 | 0.903 | 1,875,244 | +62,036 | 0.10% | 1,692,800 |
| 2010-10-20 | 2010-10-18 | 0.903 | 1,813,208 | -70,898 | 0.10% | 1,636,800 |
| 2010-10-19 | 2010-10-15 | 0.880 | 1,884,106 | +21,270 | 0.10% | 1,658,280 |
| 2010-10-18 | 2010-10-14 | 0.891 | 1,862,836 | +40,766 | 0.10% | 1,660,580 |
| 2010-10-14 | 2010-10-12 | 0.880 | 1,822,070 | -1,773 | 0.10% | 1,603,680 |
| 2010-10-13 | 2010-10-11 | 0.903 | 1,823,843 | -44,311 | 0.10% | 1,646,400 |
| 2010-10-12 | 2010-10-08 | 0.880 | 1,868,154 | +24,814 | 0.10% | 1,644,240 |
| 2010-10-08 | 2010-10-06 | 0.880 | 1,843,340 | -44,311 | 0.10% | 1,622,400 |
| 2010-10-07 | 2010-10-05 | 0.880 | 1,887,651 | -1,772 | 0.10% | 1,661,400 |
| 2010-10-06 | 2010-10-04 | 0.880 | 1,889,423 | +1,772 | 0.10% | 1,662,960 |
| 2010-09-28 | 2010-09-24 | 0.869 | 1,887,651 | +5,318 | 0.10% | 1,640,100 |
| 2010-09-27 | 2010-09-22 | 0.869 | 1,882,333 | +26,586 | 0.10% | 1,635,480 |
| 2010-09-09 | 2010-09-07 | 0.891 | 1,855,747 | -88,622 | 0.10% | 1,654,260 |
| 2010-09-08 | 2010-09-06 | 0.891 | 1,944,369 | +1,773 | 0.10% | 1,733,260 |
| 2010-09-07 | 2010-09-03 | 0.869 | 1,942,596 | -1,773 | 0.10% | 1,687,840 |
| 2010-09-06 | 2010-09-02 | 0.880 | 1,944,369 | -132,933 | 0.10% | 1,711,320 |
| 2010-09-03 | 2010-09-01 | 0.858 | 2,077,302 | -8,862 | 0.11% | 1,781,440 |
| 2010-09-01 | 2010-08-30 | 0.880 | 2,086,164 | -159,520 | 0.11% | 1,836,120 |
| 2010-08-31 | 2010-08-27 | 0.891 | 2,245,684 | -150,658 | 0.12% | 2,001,860 |
| 2010-08-27 | 2010-08-25 | 0.880 | 2,396,342 | -88,622 | 0.13% | 2,109,120 |
| 2010-08-25 | 2010-08-23 | 0.903 | 2,484,964 | +88,622 | 0.13% | 2,243,200 |
| 2010-08-24 | 2010-08-20 | 0.903 | 2,396,342 | -17,724 | 0.13% | 2,163,200 |
| 2010-08-20 | 2010-08-18 | 0.903 | 2,414,066 | -19,497 | 0.13% | 2,179,200 |
| 2010-08-19 | 2010-08-17 | 0.903 | 2,433,563 | +10,635 | 0.13% | 2,196,800 |
| 2010-08-18 | 2010-08-16 | 0.914 | 2,422,928 | +487,421 | 0.13% | 2,214,540 |
| 2010-08-17 | 2010-08-13 | 0.903 | 1,935,507 | +124,071 | 0.10% | 1,747,200 |
| 2010-08-12 | 2010-08-10 | 0.891 | 1,811,436 | -79,760 | 0.10% | 1,614,760 |
| 2010-08-11 | 2010-08-09 | 0.891 | 1,891,196 | -26,586 | 0.10% | 1,685,860 |
| 2010-08-05 | 2010-08-03 | 0.891 | 1,917,782 | -62,036 | 0.10% | 1,709,560 |
| 2010-08-04 | 2010-08-02 | 0.903 | 1,979,818 | -26,586 | 0.11% | 1,787,200 |
| 2010-08-03 | 2010-07-30 | 0.891 | 2,006,404 | -97,485 | 0.11% | 1,788,560 |
| 2010-07-30 | 2010-07-28 | 0.869 | 2,103,889 | +70,898 | 0.11% | 1,827,980 |
| 2010-07-29 | 2010-07-27 | 0.880 | 2,032,991 | +95,712 | 0.11% | 1,789,320 |
| 2010-07-28 | 2010-07-26 | 0.812 | 1,937,279 | +53,173 | 0.10% | 1,573,920 |
| 2010-07-23 | 2010-07-21 | 0.824 | 1,884,106 | -1,772 | 0.10% | 1,551,980 |
| 2010-07-20 | 2010-07-16 | 0.801 | 1,885,878 | -7,090 | 0.10% | 1,510,880 |
| 2010-07-13 | 2010-07-09 | 0.824 | 1,892,968 | -1,772 | 0.10% | 1,559,280 |
| 2010-06-22 | 2010-06-18 | 0.801 | 1,894,740 | +53,173 | 0.10% | 1,517,980 |
| 2010-05-25 | 2010-05-20 | 0.812 | 1,841,567 | -17,725 | 0.10% | 1,496,160 |
| 2010-05-19 | 2010-05-17 | 0.812 | 1,859,292 | +25,307 | 0.10% | 1,510,135 |
| 2010-05-18 | 2010-05-14 | 0.847 | 1,833,985 | -8,741 | 0.10% | 1,552,520 |
| 2010-05-13 | 2010-05-11 | 0.858 | 1,842,726 | -3,497 | 0.10% | 1,581,000 |
| 2010-05-03 | 2010-04-29 | 0.949 | 1,846,223 | -17,483 | 0.10% | 1,752,960 |
| 2010-04-30 | 2010-04-28 | 0.949 | 1,863,706 | -52,449 | 0.10% | 1,769,560 |
| 2010-04-28 | 2010-04-26 | 0.995 | 1,916,155 | -17,484 | 0.10% | 1,907,040 |
| 2010-04-27 | 2010-04-23 | 0.972 | 1,933,639 | +78,675 | 0.11% | 1,880,200 |
| 2010-04-23 | 2010-04-21 | 0.949 | 1,854,964 | -8,742 | 0.10% | 1,761,260 |
| 2010-04-22 | 2010-04-20 | 0.949 | 1,863,706 | -104,899 | 0.10% | 1,769,560 |
| 2010-04-21 | 2010-04-19 | 0.927 | 1,968,605 | +3,497 | 0.11% | 1,824,120 |
| 2010-04-20 | 2010-04-16 | 0.938 | 1,965,108 | -104,899 | 0.11% | 1,843,360 |
| 2010-04-19 | 2010-04-15 | 0.938 | 2,070,007 | -33,218 | 0.11% | 1,941,760 |
| 2010-04-16 | 2010-04-14 | 0.938 | 2,103,225 | +1,748 | 0.11% | 1,972,920 |
| 2010-04-15 | 2010-04-13 | 0.869 | 2,101,477 | -19,232 | 0.11% | 1,827,040 |
| 2010-04-12 | 2010-04-08 | 0.858 | 2,120,709 | +52,450 | 0.12% | 1,819,500 |
| 2010-04-01 | 2010-03-30 | 0.824 | 2,068,259 | -19,232 | 0.11% | 1,703,520 |
| 2010-03-31 | 2010-03-29 | 0.824 | 2,087,491 | +17,484 | 0.11% | 1,719,360 |
| 2010-03-30 | 2010-03-26 | 0.835 | 2,070,007 | -12,239 | 0.11% | 1,728,640 |
| 2010-03-24 | 2010-03-22 | 0.847 | 2,082,246 | +8,742 | 0.11% | 1,762,680 |
| 2010-03-19 | 2010-03-17 | 0.835 | 2,073,504 | -17,483 | 0.11% | 1,731,560 |
| 2010-03-18 | 2010-03-16 | 0.812 | 2,090,987 | +17,483 | 0.11% | 1,698,320 |
| 2010-03-17 | 2010-03-15 | 0.812 | 2,073,504 | +17,483 | 0.11% | 1,684,120 |
| 2010-03-16 | 2010-03-12 | 0.812 | 2,056,021 | -8,741 | 0.11% | 1,669,920 |
| 2010-03-15 | 2010-03-11 | 0.824 | 2,064,762 | -34,967 | 0.11% | 1,700,640 |
| 2010-03-12 | 2010-03-10 | 0.824 | 2,099,729 | +34,967 | 0.11% | 1,729,440 |
| 2010-03-11 | 2010-03-09 | 0.835 | 2,064,762 | -26,225 | 0.11% | 1,724,260 |
| 2010-03-08 | 2010-03-04 | 0.824 | 2,090,987 | -1,749 | 0.11% | 1,722,240 |
| 2010-02-19 | 2010-02-17 | 0.835 | 2,092,736 | -26,224 | 0.11% | 1,747,620 |
| 2010-02-18 | 2010-02-12 | 0.835 | 2,118,960 | +43,708 | 0.12% | 1,769,520 |
| 2010-02-17 | 2010-02-11 | 0.835 | 2,075,252 | +17,483 | 0.11% | 1,733,020 |
| 2010-02-12 | 2010-02-10 | 0.835 | 2,057,769 | -17,483 | 0.11% | 1,718,420 |
| 2010-02-11 | 2010-02-09 | 0.847 | 2,075,252 | +34,966 | 0.11% | 1,756,760 |
| 2010-02-09 | 2010-02-05 | 0.904 | 2,040,286 | -43,708 | 0.11% | 1,843,860 |
| 2010-02-08 | 2010-02-04 | 0.927 | 2,083,994 | -71,681 | 0.11% | 1,931,040 |
| 2010-02-05 | 2010-02-03 | 0.972 | 2,155,675 | +159,097 | 0.12% | 2,096,100 |
| 2010-02-04 | 2010-02-02 | 0.904 | 1,996,578 | -1,748 | 0.11% | 1,804,360 |
| 2010-02-03 | 2010-02-01 | 0.892 | 1,998,326 | +34,966 | 0.11% | 1,783,080 |
| 2010-02-01 | 2010-01-28 | 0.904 | 1,963,360 | -87,416 | 0.11% | 1,774,340 |
| 2010-01-29 | 2010-01-27 | 0.904 | 2,050,776 | +1,748 | 0.11% | 1,853,340 |
| 2010-01-28 | 2010-01-26 | 0.904 | 2,049,028 | +26,225 | 0.11% | 1,851,760 |
| 2010-01-26 | 2010-01-22 | 0.972 | 2,022,803 | +43,708 | 0.11% | 1,966,900 |
| 2010-01-22 | 2010-01-20 | 0.972 | 1,979,095 | -26,225 | 0.11% | 1,924,400 |
| 2010-01-19 | 2010-01-15 | 0.949 | 2,005,320 | -43,708 | 0.11% | 1,904,020 |
| 2010-01-18 | 2010-01-14 | 0.972 | 2,049,028 | +26,225 | 0.11% | 1,992,400 |
| 2010-01-14 | 2010-01-12 | 1.007 | 2,022,803 | +8,742 | 0.11% | 2,036,320 |
| 2010-01-13 | 2010-01-11 | 1.041 | 2,014,061 | -69,933 | 0.11% | 2,096,640 |
| 2010-01-12 | 2010-01-08 | 1.041 | 2,083,994 | -34,966 | 0.11% | 2,169,440 |
| 2010-01-11 | 2010-01-07 | 1.030 | 2,118,960 | +152,103 | 0.12% | 2,181,600 |
| 2010-01-08 | 2010-01-06 | 1.030 | 1,966,857 | -26,224 | 0.11% | 2,025,000 |
| 2010-01-07 | 2010-01-05 | 0.995 | 1,993,081 | +40,211 | 0.11% | 1,983,600 |
| 2009-12-29 | 2009-12-24 | 0.961 | 1,952,870 | -20,980 | 0.11% | 1,876,560 |
| 2009-12-28 | 2009-12-22 | 0.904 | 1,973,850 | -52,449 | 0.11% | 1,783,820 |
| 2009-12-23 | 2009-12-21 | 0.881 | 2,026,299 | -3,497 | 0.11% | 1,784,860 |
| 2009-12-22 | 2009-12-18 | 0.881 | 2,029,796 | -19,232 | 0.11% | 1,787,940 |
| 2009-12-15 | 2009-12-11 | 0.949 | 2,049,028 | -6,993 | 0.11% | 1,945,520 |
| 2009-12-14 | 2009-12-10 | 0.949 | 2,056,021 | -92,661 | 0.11% | 1,952,160 |
| 2009-12-11 | 2009-12-09 | 0.961 | 2,148,682 | -82,171 | 0.12% | 2,064,720 |
| 2009-12-08 | 2009-12-04 | 0.972 | 2,230,853 | -52,449 | 0.12% | 2,169,200 |
| 2009-12-07 | 2009-12-03 | 1.018 | 2,283,302 | +342,670 | 0.12% | 2,324,680 |
| 2009-12-04 | 2009-12-02 | 0.984 | 1,940,632 | +3,497 | 0.11% | 1,909,200 |
| 2009-11-30 | 2009-11-26 | 0.961 | 1,937,135 | +17,483 | 0.11% | 1,861,440 |
| 2009-11-26 | 2009-11-24 | 0.961 | 1,919,652 | +8,741 | 0.10% | 1,844,640 |
| 2009-11-25 | 2009-11-23 | 0.972 | 1,910,911 | -15,734 | 0.10% | 1,858,100 |
| 2009-11-23 | 2009-11-19 | 1.007 | 1,926,645 | +17,483 | 0.11% | 1,939,520 |
| 2009-11-18 | 2009-11-16 | 1.007 | 1,909,162 | -26,225 | 0.10% | 1,921,920 |
| 2009-11-17 | 2009-11-13 | 0.995 | 1,935,387 | +43,708 | 0.11% | 1,926,180 |
| 2009-11-16 | 2009-11-12 | 0.984 | 1,891,679 | +19,231 | 0.10% | 1,861,040 |
| 2009-11-12 | 2009-11-10 | 0.949 | 1,872,448 | -55,946 | 0.10% | 1,777,860 |
| 2009-11-11 | 2009-11-09 | 1.007 | 1,928,394 | -38,463 | 0.11% | 1,941,280 |
| 2009-11-10 | 2009-11-06 | 0.984 | 1,966,857 | +8,742 | 0.11% | 1,935,000 |
| 2009-11-06 | 2009-11-04 | 0.949 | 1,958,115 | +17,483 | 0.11% | 1,859,200 |
| 2009-11-05 | 2009-11-03 | 0.927 | 1,940,632 | -17,483 | 0.11% | 1,798,200 |
| 2009-11-04 | 2009-11-02 | 0.915 | 1,958,115 | +26,225 | 0.11% | 1,792,000 |
| 2009-11-03 | 2009-10-30 | 0.938 | 1,931,890 | -17,484 | 0.11% | 1,812,200 |
| 2009-11-02 | 2009-10-29 | 0.904 | 1,949,374 | -34,966 | 0.11% | 1,761,700 |
| 2009-10-30 | 2009-10-28 | 0.961 | 1,984,340 | +6,993 | 0.11% | 1,906,800 |
| 2009-10-29 | 2009-10-27 | 0.984 | 1,977,347 | -17,483 | 0.11% | 1,945,320 |
| 2009-10-28 | 2009-10-23 | 1.018 | 1,994,830 | -104,899 | 0.11% | 2,030,980 |
| 2009-10-22 | 2009-10-20 | 0.972 | 2,099,729 | +80,423 | 0.11% | 2,041,700 |
| 2009-10-21 | 2009-10-19 | 0.949 | 2,019,306 | +124,130 | 0.11% | 1,917,300 |
| 2009-10-20 | 2009-10-16 | 0.904 | 1,895,176 | -61,191 | 0.10% | 1,712,720 |
| 2009-10-19 | 2009-10-15 | 0.881 | 1,956,367 | +41,960 | 0.11% | 1,723,260 |
| 2009-10-15 | 2009-10-13 | 0.847 | 1,914,407 | +52,449 | 0.10% | 1,620,600 |
| 2009-10-13 | 2009-10-09 | 0.824 | 1,861,958 | +17,484 | 0.10% | 1,533,600 |
| 2009-10-12 | 2009-10-08 | 0.824 | 1,844,474 | -52,450 | 0.10% | 1,519,200 |
| 2009-10-09 | 2009-10-07 | 0.801 | 1,896,924 | -17,483 | 0.10% | 1,519,000 |
| 2009-10-07 | 2009-10-05 | 0.766 | 1,914,407 | -17,483 | 0.10% | 1,467,300 |
| 2009-10-06 | 2009-10-02 | 0.755 | 1,931,890 | +43,708 | 0.11% | 1,458,600 |
| 2009-10-05 | 2009-09-30 | 0.789 | 1,888,182 | +87,415 | 0.10% | 1,490,400 |
| 2009-10-02 | 2009-09-29 | 0.835 | 1,800,767 | -104,899 | 0.10% | 1,503,800 |
| 2009-09-30 | 2009-09-28 | 0.812 | 1,905,666 | +61,192 | 0.10% | 1,547,800 |
| 2009-09-29 | 2009-09-25 | 0.812 | 1,844,474 | +5,244 | 0.10% | 1,498,100 |
| 2009-09-28 | 2009-09-24 | 0.812 | 1,839,230 | -96,157 | 0.10% | 1,493,840 |
| 2009-09-23 | 2009-09-21 | 0.847 | 1,935,387 | -26,225 | 0.11% | 1,638,360 |
| 2009-09-21 | 2009-09-17 | 0.858 | 1,961,612 | +59,443 | 0.11% | 1,683,000 |
| 2009-09-18 | 2009-09-16 | 0.835 | 1,902,169 | +17,483 | 0.10% | 1,588,480 |
| 2009-09-17 | 2009-09-15 | 0.858 | 1,884,686 | +87,416 | 0.10% | 1,617,000 |
| 2009-09-16 | 2009-09-14 | 0.881 | 1,797,270 | +83,919 | 0.10% | 1,583,120 |
| 2009-09-14 | 2009-09-10 | 0.904 | 1,713,351 | -43,708 | 0.09% | 1,548,400 |
| 2009-09-10 | 2009-09-08 | 0.881 | 1,757,059 | -185,321 | 0.10% | 1,547,700 |
| 2009-09-09 | 2009-09-07 | 0.915 | 1,942,380 | +104,899 | 0.11% | 1,777,600 |
| 2009-09-08 | 2009-09-04 | 0.824 | 1,837,481 | -43,708 | 0.10% | 1,513,440 |
| 2009-09-07 | 2009-09-03 | 0.835 | 1,881,189 | +87,416 | 0.10% | 1,570,960 |
| 2009-09-04 | 2009-09-02 | 0.824 | 1,793,773 | +120,634 | 0.10% | 1,477,440 |
| 2009-09-03 | 2009-09-01 | 0.847 | 1,673,139 | +31,469 | 0.09% | 1,416,360 |
| 2009-09-01 | 2009-08-28 | 0.938 | 1,641,670 | +36,715 | 0.09% | 1,539,960 |
| 2009-08-28 | 2009-08-26 | 0.995 | 1,604,955 | +29,721 | 0.09% | 1,597,320 |
| 2009-08-26 | 2009-08-24 | 0.995 | 1,575,234 | -48,953 | 0.09% | 1,567,740 |
| 2009-08-25 | 2009-08-21 | 0.984 | 1,624,187 | -29,721 | 0.09% | 1,597,880 |
| 2009-08-24 | 2009-08-20 | 0.995 | 1,653,908 | -8,742 | 0.09% | 1,646,040 |
| 2009-08-21 | 2009-08-19 | 0.972 | 1,662,650 | +17,484 | 0.09% | 1,616,700 |
| 2009-08-18 | 2009-08-14 | 1.041 | 1,645,166 | -43,708 | 0.09% | 1,712,620 |
| 2009-08-17 | 2009-08-13 | 1.041 | 1,688,874 | +26,224 | 0.09% | 1,758,120 |
| 2009-08-13 | 2009-08-11 | 1.052 | 1,662,650 | -26,224 | 0.09% | 1,749,841 |
| 2009-08-11 | 2009-08-07 | 1.064 | 1,688,874 | -61,191 | 0.09% | 1,796,760 |
| 2009-08-10 | 2009-08-06 | 1.087 | 1,750,065 | +34,966 | 0.10% | 1,901,900 |
| 2009-08-07 | 2009-08-05 | 1.075 | 1,715,099 | -134,620 | 0.09% | 1,844,280 |
| 2009-08-06 | 2009-08-04 | 1.075 | 1,849,719 | +174,831 | 0.10% | 1,989,040 |
| 2009-08-05 | 2009-08-03 | 1.098 | 1,674,888 | -33,218 | 0.09% | 1,839,360 |
| 2009-08-04 | 2009-07-31 | 1.098 | 1,708,106 | -55,946 | 0.09% | 1,875,840 |
| 2009-07-31 | 2009-07-29 | 1.098 | 1,764,052 | -61,191 | 0.10% | 1,937,280 |
| 2009-07-30 | 2009-07-28 | 1.155 | 1,825,243 | +141,614 | 0.10% | 2,108,880 |
| 2009-07-29 | 2009-07-27 | 1.144 | 1,683,629 | -1,749 | 0.09% | 1,926,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 1,685,378 | +52,450 | 0.09% | 1,908,720 |
| 2009-07-24 | 2009-07-22 | 1.155 | 1,632,928 | -8,742 | 0.09% | 1,886,680 |
| 2009-07-23 | 2009-07-21 | 1.155 | 1,641,670 | +17,483 | 0.09% | 1,896,780 |
| 2009-07-22 | 2009-07-20 | 1.087 | 1,624,187 | -43,707 | 0.09% | 1,765,101 |
| 2009-07-20 | 2009-07-16 | 1.064 | 1,667,894 | -87,416 | 0.09% | 1,774,440 |
| 2009-07-17 | 2009-07-15 | 1.064 | 1,755,310 | -36,715 | 0.10% | 1,867,440 |
| 2009-07-15 | 2009-07-13 | 0.949 | 1,792,025 | -1,748 | 0.10% | 1,701,500 |
| 2009-07-09 | 2009-07-07 | 1.052 | 1,793,773 | +1,748 | 0.10% | 1,887,840 |
| 2009-07-08 | 2009-07-06 | 1.064 | 1,792,025 | -34,966 | 0.10% | 1,906,500 |
| 2009-07-06 | 2009-07-02 | 1.064 | 1,826,991 | +87,416 | 0.10% | 1,943,700 |
| 2009-06-29 | 2009-06-25 | 1.110 | 1,739,575 | +183,573 | 0.10% | 1,930,299 |
| 2009-06-26 | 2009-06-24 | 1.075 | 1,556,002 | -349,664 | 0.09% | 1,673,200 |
| 2009-06-25 | 2009-06-23 | 1.087 | 1,905,666 | -43,708 | 0.10% | 2,071,000 |
| 2009-06-24 | 2009-06-22 | 1.121 | 1,949,374 | -8,741 | 0.11% | 2,185,401 |
| 2009-06-23 | 2009-06-19 | 1.155 | 1,958,115 | +47,204 | 0.11% | 2,262,400 |
| 2009-06-22 | 2009-06-18 | 1.133 | 1,910,911 | +1,749 | 0.10% | 2,164,141 |
| 2009-06-19 | 2009-06-17 | 1.178 | 1,909,162 | -26,225 | 0.10% | 2,249,520 |
| 2009-06-18 | 2009-06-16 | 1.110 | 1,935,387 | -61,191 | 0.11% | 2,147,580 |
| 2009-06-17 | 2009-06-15 | 1.155 | 1,996,578 | -33,218 | 0.11% | 2,306,840 |
| 2009-06-16 | 2009-06-12 | 1.190 | 2,029,796 | -330,432 | 0.11% | 2,414,880 |
| 2009-06-15 | 2009-06-11 | 1.281 | 2,360,228 | -8,742 | 0.13% | 3,024,000 |
| 2009-06-12 | 2009-06-10 | 1.304 | 2,368,970 | +62,940 | 0.13% | 3,089,401 |
| 2009-06-11 | 2009-06-09 | 1.304 | 2,306,030 | +152,103 | 0.13% | 3,007,320 |
| 2009-06-10 | 2009-06-08 | 1.338 | 2,153,927 | +223,785 | 0.12% | 2,882,881 |
| 2009-06-09 | 2009-06-05 | 1.178 | 1,930,142 | +43,708 | 0.11% | 2,274,240 |
| 2009-06-08 | 2009-06-04 | 1.144 | 1,886,434 | -59,443 | 0.10% | 2,158,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 1,945,877 | +38,463 | 0.11% | 2,203,740 |
| 2009-06-04 | 2009-06-02 | 1.098 | 1,907,414 | -5,245 | 0.10% | 2,094,720 |
| 2009-06-03 | 2009-06-01 | 1.030 | 1,912,659 | -197,560 | 0.10% | 1,969,200 |
| 2009-06-02 | 2009-05-29 | 0.949 | 2,110,219 | +69,933 | 0.12% | 2,003,620 |
| 2009-06-01 | 2009-05-27 | 0.949 | 2,040,286 | -61,191 | 0.11% | 1,937,220 |
| 2009-05-29 | 2009-05-26 | 0.927 | 2,101,477 | -45,456 | 0.11% | 1,947,240 |
| 2009-05-27 | 2009-05-25 | 0.938 | 2,146,933 | +41,959 | 0.12% | 2,013,920 |
| 2009-05-26 | 2009-05-22 | 0.927 | 2,104,974 | +17,483 | 0.12% | 1,950,480 |
| 2009-05-25 | 2009-05-21 | 0.961 | 2,087,491 | +94,410 | 0.11% | 2,005,920 |
| 2009-05-22 | 2009-05-20 | 0.949 | 1,993,081 | -43,708 | 0.11% | 1,892,400 |
| 2009-05-21 | 2009-05-19 | 0.949 | 2,036,789 | -61,191 | 0.11% | 1,933,900 |
| 2009-05-20 | 2009-05-18 | 1.021 | 2,097,980 | -204,554 | 0.11% | 2,141,001 |
| 2009-05-19 | 2009-05-15 | 0.985 | 2,302,534 | +40,675 | 0.13% | 2,267,781 |
| 2009-05-18 | 2009-05-14 | 0.961 | 2,261,859 | +48,878 | 0.13% | 2,174,040 |
| 2009-05-15 | 2009-05-13 | 0.985 | 2,212,981 | +202,253 | 0.13% | 2,179,580 |
| 2009-05-14 | 2009-05-12 | 0.985 | 2,010,728 | +6,741 | 0.11% | 1,980,380 |
| 2009-05-13 | 2009-05-11 | 0.961 | 2,003,987 | +170,230 | 0.11% | 1,926,180 |
| 2009-05-12 | 2009-05-08 | 0.926 | 1,833,757 | -74,160 | 0.10% | 1,697,280 |
| 2009-05-11 | 2009-05-07 | 0.878 | 1,907,917 | +33,709 | 0.11% | 1,675,360 |
| 2009-05-08 | 2009-05-06 | 0.878 | 1,874,208 | +42,136 | 0.11% | 1,645,760 |
| 2009-05-07 | 2009-05-05 | 0.854 | 1,832,072 | -16,854 | 0.10% | 1,565,280 |
| 2009-05-06 | 2009-05-04 | 0.866 | 1,848,926 | +45,507 | 0.10% | 1,601,620 |
| 2009-05-04 | 2009-04-29 | 0.771 | 1,803,419 | -97,756 | 0.10% | 1,391,000 |
| 2009-04-30 | 2009-04-28 | 0.748 | 1,901,175 | +8,427 | 0.11% | 1,421,280 |
| 2009-04-29 | 2009-04-27 | 0.771 | 1,892,748 | -138,206 | 0.11% | 1,459,900 |
| 2009-04-28 | 2009-04-24 | 0.843 | 2,030,954 | +75,845 | 0.12% | 1,711,100 |
| 2009-04-27 | 2009-04-23 | 0.854 | 1,955,109 | -42,136 | 0.11% | 1,670,400 |
| 2009-04-24 | 2009-04-22 | 0.843 | 1,997,245 | +32,024 | 0.11% | 1,682,700 |
| 2009-04-22 | 2009-04-20 | 0.890 | 1,965,221 | -74,160 | 0.11% | 1,749,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 2,039,381 | +48,878 | 0.12% | 1,742,400 |
| 2009-04-20 | 2009-04-16 | 0.890 | 1,990,503 | +124,722 | 0.11% | 1,771,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 1,865,781 | -52,248 | 0.11% | 1,749,060 |
| 2009-04-16 | 2009-04-14 | 0.807 | 1,918,029 | +75,845 | 0.11% | 1,547,680 |
| 2009-04-15 | 2009-04-09 | 0.748 | 1,842,184 | -75,845 | 0.10% | 1,377,180 |
| 2009-04-14 | 2009-04-08 | 0.724 | 1,918,029 | +42,136 | 0.11% | 1,388,360 |
| 2009-04-09 | 2009-04-07 | 0.748 | 1,875,893 | +42,136 | 0.11% | 1,402,380 |
| 2009-04-08 | 2009-04-06 | 0.783 | 1,833,757 | +202,252 | 0.10% | 1,436,160 |
| 2009-04-07 | 2009-04-03 | 0.783 | 1,631,505 | -92,699 | 0.09% | 1,277,760 |
| 2009-04-06 | 2009-04-02 | 0.748 | 1,724,204 | +143,263 | 0.10% | 1,288,980 |
| 2009-04-03 | 2009-04-01 | 0.748 | 1,580,941 | -6,742 | 0.09% | 1,181,880 |
| 2009-04-02 | 2009-03-31 | 0.712 | 1,587,683 | +57,305 | 0.09% | 1,130,400 |
| 2009-03-30 | 2009-03-26 | 0.759 | 1,530,378 | -50,563 | 0.09% | 1,162,240 |
| 2009-03-27 | 2009-03-25 | 0.748 | 1,580,941 | +50,563 | 0.09% | 1,181,880 |
| 2009-03-25 | 2009-03-23 | 0.807 | 1,530,378 | -52,249 | 0.09% | 1,234,880 |
| 2009-03-24 | 2009-03-20 | 0.795 | 1,582,627 | +52,249 | 0.09% | 1,258,260 |
| 2009-03-19 | 2009-03-17 | 0.736 | 1,530,378 | -25,282 | 0.09% | 1,125,920 |
| 2009-03-18 | 2009-03-16 | 0.712 | 1,555,660 | +25,282 | 0.09% | 1,107,600 |
| 2009-02-27 | 2009-02-25 | 0.676 | 1,530,378 | -16,855 | 0.09% | 1,035,120 |
| 2009-02-25 | 2009-02-23 | 0.724 | 1,547,233 | -6,741 | 0.09% | 1,119,960 |
| 2009-02-24 | 2009-02-20 | 0.712 | 1,553,974 | +16,854 | 0.09% | 1,106,400 |
| 2009-02-23 | 2009-02-19 | 0.748 | 1,537,120 | -50,563 | 0.09% | 1,149,120 |
| 2009-02-17 | 2009-02-13 | 0.736 | 1,587,683 | +35,394 | 0.09% | 1,168,080 |
| 2009-02-12 | 2009-02-10 | 0.724 | 1,552,289 | -42,136 | 0.09% | 1,123,620 |
| 2009-02-11 | 2009-02-09 | 0.724 | 1,594,425 | +55,620 | 0.09% | 1,154,120 |
| 2009-02-03 | 2009-01-30 | 0.700 | 1,538,805 | -16,855 | 0.09% | 1,077,340 |
| 2009-01-23 | 2009-01-21 | 0.736 | 1,555,660 | -16,854 | 0.09% | 1,144,520 |
| 2009-01-22 | 2009-01-20 | 0.700 | 1,572,514 | -16,855 | 0.09% | 1,100,940 |
| 2009-01-21 | 2009-01-19 | 0.700 | 1,589,369 | +16,855 | 0.09% | 1,112,740 |
| 2009-01-19 | 2009-01-15 | 0.688 | 1,572,514 | +1,685 | 0.09% | 1,082,280 |
| 2009-01-12 | 2009-01-08 | 0.712 | 1,570,829 | -25,281 | 0.09% | 1,118,400 |
| 2009-01-09 | 2009-01-07 | 0.759 | 1,596,110 | -52,249 | 0.09% | 1,212,160 |
| 2009-01-08 | 2009-01-06 | 0.771 | 1,648,359 | +77,530 | 0.09% | 1,271,400 |
| 2009-01-07 | 2009-01-05 | 0.759 | 1,570,829 | -20,225 | 0.09% | 1,192,960 |
| 2008-12-29 | 2008-12-22 | 0.748 | 1,591,054 | -10,113 | 0.09% | 1,189,440 |
| 2008-12-23 | 2008-12-19 | 0.771 | 1,601,167 | -42,136 | 0.09% | 1,235,000 |
| 2008-12-22 | 2008-12-18 | 0.759 | 1,643,303 | -23,596 | 0.09% | 1,248,000 |
| 2008-12-19 | 2008-12-17 | 0.771 | 1,666,899 | +53,934 | 0.09% | 1,285,700 |
| 2008-12-18 | 2008-12-16 | 0.712 | 1,612,965 | -1,685 | 0.09% | 1,148,400 |
| 2008-12-17 | 2008-12-15 | 0.712 | 1,614,650 | -50,563 | 0.09% | 1,149,600 |
| 2008-12-16 | 2008-12-12 | 0.736 | 1,665,213 | -337,088 | 0.09% | 1,225,120 |
| 2008-12-15 | 2008-12-11 | 0.807 | 2,002,301 | +380,909 | 0.11% | 1,615,680 |
| 2008-12-12 | 2008-12-10 | 0.736 | 1,621,392 | +25,282 | 0.09% | 1,192,880 |
| 2008-12-11 | 2008-12-09 | 0.700 | 1,596,110 | -64,047 | 0.09% | 1,117,460 |
| 2008-12-10 | 2008-12-08 | 0.688 | 1,660,157 | +47,192 | 0.09% | 1,142,600 |
| 2008-12-05 | 2008-12-03 | 0.665 | 1,612,965 | +33,709 | 0.09% | 1,071,840 |
| 2008-12-01 | 2008-11-27 | 0.641 | 1,579,256 | -25,282 | 0.09% | 1,011,960 |
| 2008-11-28 | 2008-11-26 | 0.641 | 1,604,538 | +25,282 | 0.09% | 1,028,160 |
| 2008-11-20 | 2008-11-18 | 0.641 | 1,579,256 | +16,854 | 0.09% | 1,011,960 |
| 2008-11-19 | 2008-11-17 | 0.665 | 1,562,402 | -50,563 | 0.09% | 1,038,240 |
| 2008-11-18 | 2008-11-14 | 0.688 | 1,612,965 | -67,417 | 0.09% | 1,110,120 |
| 2008-11-14 | 2008-11-12 | 0.641 | 1,680,382 | -25,282 | 0.10% | 1,076,760 |
| 2008-11-13 | 2008-11-11 | 0.617 | 1,705,664 | -75,845 | 0.10% | 1,052,480 |
| 2008-11-12 | 2008-11-10 | 0.641 | 1,781,509 | +252,816 | 0.10% | 1,141,560 |
| 2008-11-11 | 2008-11-07 | 0.641 | 1,528,693 | +16,855 | 0.09% | 979,560 |
| 2008-11-10 | 2008-11-06 | 0.653 | 1,511,838 | -58,991 | 0.09% | 986,700 |
| 2008-11-07 | 2008-11-05 | 0.665 | 1,570,829 | -42,136 | 0.09% | 1,043,840 |
| 2008-11-05 | 2008-11-03 | 0.629 | 1,612,965 | -16,854 | 0.09% | 1,014,420 |
| 2008-11-04 | 2008-10-31 | 0.605 | 1,629,819 | +247,759 | 0.09% | 986,340 |
| 2008-11-03 | 2008-10-30 | 0.605 | 1,382,060 | +30,338 | 0.08% | 836,400 |
| 2008-10-29 | 2008-10-27 | 0.617 | 1,351,722 | +106,183 | 0.08% | 834,080 |
| 2008-10-28 | 2008-10-24 | 0.688 | 1,245,539 | -69,103 | 0.07% | 857,240 |
| 2008-10-27 | 2008-10-23 | 0.676 | 1,314,642 | -8,427 | 0.07% | 889,200 |
| 2008-10-24 | 2008-10-22 | 0.712 | 1,323,069 | +84,272 | 0.08% | 942,000 |
| 2008-10-23 | 2008-10-21 | 0.807 | 1,238,797 | -8,428 | 0.07% | 999,600 |
| 2008-10-22 | 2008-10-20 | 0.795 | 1,247,225 | +8,428 | 0.07% | 991,600 |
| 2008-10-21 | 2008-10-17 | 0.819 | 1,238,797 | +40,450 | 0.07% | 1,014,300 |
| 2008-10-20 | 2008-10-16 | 0.807 | 1,198,347 | +25,282 | 0.07% | 966,960 |
| 2008-10-16 | 2008-10-14 | 0.854 | 1,173,065 | -70,789 | 0.07% | 1,002,240 |
| 2008-10-15 | 2008-10-13 | 0.831 | 1,243,854 | +47,193 | 0.07% | 1,033,200 |
| 2008-10-14 | 2008-10-10 | 0.831 | 1,196,661 | -58,991 | 0.07% | 994,000 |
| 2008-10-13 | 2008-10-09 | 0.854 | 1,255,652 | -8,427 | 0.07% | 1,072,800 |
| 2008-10-10 | 2008-10-08 | 0.819 | 1,264,079 | +18,540 | 0.07% | 1,035,000 |
| 2008-10-09 | 2008-10-06 | 0.866 | 1,245,539 | -26,967 | 0.07% | 1,078,940 |
| 2008-10-03 | 2008-09-30 | 0.807 | 1,272,506 | +84,272 | 0.07% | 1,026,800 |
| 2008-10-02 | 2008-09-29 | 0.843 | 1,188,234 | -337,088 | 0.07% | 1,001,100 |
| 2008-09-30 | 2008-09-26 | 0.854 | 1,525,322 | -1,685 | 0.09% | 1,303,200 |
| 2008-09-24 | 2008-09-22 | 0.783 | 1,527,007 | -3,371 | 0.09% | 1,195,920 |
| 2008-09-23 | 2008-09-19 | 0.736 | 1,530,378 | +161,802 | 0.09% | 1,125,920 |
| 2008-09-22 | 2008-09-18 | 0.688 | 1,368,576 | -1,230,370 | 0.08% | 941,920 |
| 2008-09-18 | 2008-09-16 | 0.771 | 2,598,946 | +168,544 | 0.15% | 2,004,600 |
| 2008-09-17 | 2008-09-12 | 0.819 | 2,430,402 | -8,428 | 0.14% | 1,989,960 |
| 2008-09-16 | 2008-09-11 | 0.807 | 2,438,830 | -38,765 | 0.14% | 1,967,920 |
| 2008-09-12 | 2008-09-10 | 0.831 | 2,477,595 | +3,371 | 0.14% | 2,058,000 |
| 2008-09-11 | 2008-09-09 | 0.866 | 2,474,224 | -42,136 | 0.14% | 2,143,280 |
| 2008-09-05 | 2008-09-03 | 0.961 | 2,516,360 | -6,742 | 0.14% | 2,418,660 |
| 2008-09-04 | 2008-09-02 | 1.009 | 2,523,102 | -5,056 | 0.14% | 2,544,900 |
| 2008-08-29 | 2008-08-27 | 1.139 | 2,528,158 | -8,427 | 0.14% | 2,880,000 |
| 2008-08-26 | 2008-08-21 | 1.021 | 2,536,585 | -25,282 | 0.14% | 2,588,600 |
| 2008-08-25 | 2008-08-20 | 1.032 | 2,561,867 | +3,371 | 0.15% | 2,644,800 |
| 2008-08-20 | 2008-08-18 | 1.056 | 2,558,496 | -11,798 | 0.15% | 2,702,040 |
| 2008-08-18 | 2008-08-14 | 1.199 | 2,570,294 | -1,685 | 0.15% | 3,080,500 |
| 2008-08-15 | 2008-08-13 | 1.234 | 2,571,979 | +8,427 | 0.15% | 3,174,080 |
| 2008-08-13 | 2008-08-11 | 1.353 | 2,563,552 | -16,855 | 0.15% | 3,467,880 |
| 2008-08-11 | 2008-08-07 | 1.329 | 2,580,407 | -13,483 | 0.15% | 3,429,441 |
| 2008-08-08 | 2008-08-05 | 1.400 | 2,593,890 | +16,854 | 0.15% | 3,632,040 |
| 2008-07-31 | 2008-07-29 | 1.519 | 2,577,036 | -16,854 | 0.15% | 3,914,241 |
| 2008-07-29 | 2008-07-25 | 1.531 | 2,593,890 | -6,742 | 0.15% | 3,970,620 |
| 2008-07-28 | 2008-07-24 | 1.554 | 2,600,632 | -26,967 | 0.15% | 4,042,660 |
| 2008-07-25 | 2008-07-23 | 1.554 | 2,627,599 | +16,855 | 0.15% | 4,084,580 |
| 2008-07-23 | 2008-07-21 | 1.531 | 2,610,744 | +16,854 | 0.15% | 3,996,419 |
| 2008-07-22 | 2008-07-18 | 1.543 | 2,593,890 | +8,427 | 0.15% | 4,001,400 |
| 2008-07-18 | 2008-07-16 | 1.554 | 2,585,463 | -131,464 | 0.15% | 4,019,080 |
| 2008-07-16 | 2008-07-14 | 1.649 | 2,716,927 | -16,854 | 0.15% | 4,481,360 |
| 2008-07-15 | 2008-07-11 | 1.661 | 2,733,781 | -1,686 | 0.15% | 4,541,599 |
| 2008-07-14 | 2008-07-10 | 1.554 | 2,735,467 | -25,281 | 0.16% | 4,252,260 |
| 2008-07-11 | 2008-07-09 | 1.507 | 2,760,748 | +25,281 | 0.16% | 4,160,519 |
| 2008-07-09 | 2008-07-07 | 1.602 | 2,735,467 | +8,427 | 0.16% | 4,382,100 |
| 2008-07-04 | 2008-07-02 | 1.792 | 2,727,040 | +5,057 | 0.15% | 4,886,361 |
| 2008-07-03 | 2008-06-30 | 1.827 | 2,721,983 | -18,540 | 0.15% | 4,974,199 |
| 2008-07-02 | 2008-06-27 | 1.839 | 2,740,523 | +5,056 | 0.16% | 5,040,600 |
| 2008-06-27 | 2008-06-25 | 1.946 | 2,735,467 | -5,056 | 0.16% | 5,323,440 |
| 2008-06-25 | 2008-06-23 | 1.946 | 2,740,523 | +3,371 | 0.16% | 5,333,280 |
| 2008-06-23 | 2008-06-19 | 1.958 | 2,737,152 | +8,427 | 0.16% | 5,359,199 |
| 2008-06-20 | 2008-06-18 | 1.922 | 2,728,725 | -30,338 | 0.15% | 5,245,560 |
| 2008-06-19 | 2008-06-17 | 1.922 | 2,759,063 | -16,854 | 0.16% | 5,303,880 |
| 2008-06-16 | 2008-06-12 | 2.005 | 2,775,917 | -3,371 | 0.16% | 5,566,859 |
| 2008-06-13 | 2008-06-11 | 1.982 | 2,779,288 | +1,685 | 0.16% | 5,507,659 |
| 2008-06-12 | 2008-06-10 | 1.958 | 2,777,603 | -18,540 | 0.16% | 5,438,400 |
| 2008-06-11 | 2008-06-06 | 2.017 | 2,796,143 | +1,686 | 0.16% | 5,640,601 |
| 2008-06-06 | 2008-06-04 | 1.994 | 2,794,457 | -15,169 | 0.16% | 5,570,880 |
| 2008-06-05 | 2008-06-03 | 2.005 | 2,809,626 | -25,282 | 0.16% | 5,634,460 |
| 2008-06-04 | 2008-06-02 | 1.899 | 2,834,908 | +42,136 | 0.16% | 5,382,400 |
| 2008-06-03 | 2008-05-30 | 1.982 | 2,792,772 | -18,540 | 0.16% | 5,534,380 |
| 2008-06-02 | 2008-05-29 | 2.041 | 2,811,312 | -25,281 | 0.16% | 5,737,921 |
| 2008-05-30 | 2008-05-28 | 2.077 | 2,836,593 | -42,136 | 0.16% | 5,890,500 |
| 2008-05-29 | 2008-05-27 | 2.160 | 2,878,729 | -8,427 | 0.16% | 6,217,120 |
| 2008-05-28 | 2008-05-26 | 2.183 | 2,887,156 | +16,854 | 0.16% | 6,303,839 |
| 2008-05-27 | 2008-05-23 | 2.231 | 2,870,302 | -84,272 | 0.16% | 6,403,280 |
| 2008-05-26 | 2008-05-22 | 2.302 | 2,954,574 | +91,014 | 0.17% | 6,801,640 |
| 2008-05-22 | 2008-05-20 | 2.243 | 2,863,560 | +45,507 | 0.16% | 6,422,220 |
| 2008-05-21 | 2008-05-19 | 2.326 | 2,818,053 | +5,056 | 0.16% | 6,554,239 |
| 2008-05-20 | 2008-05-16 | 2.172 | 2,812,997 | -74,159 | 0.16% | 6,108,540 |
| 2008-05-19 | 2008-05-15 | 2.124 | 2,887,156 | +16,854 | 0.16% | 6,132,539 |
| 2008-05-16 | 2008-05-14 | 2.148 | 2,870,302 | -55,619 | 0.16% | 6,164,860 |
| 2008-05-15 | 2008-05-13 | 2.172 | 2,925,921 | -21,911 | 0.17% | 6,353,759 |
| 2008-05-14 | 2008-05-09 | 2.005 | 2,947,832 | -1,686 | 0.17% | 5,911,620 |
| 2008-05-13 | 2008-05-08 | 1.994 | 2,949,518 | -104,497 | 0.17% | 5,880,001 |
| 2008-05-09 | 2008-05-07 | 1.982 | 3,054,015 | +102,812 | 0.17% | 6,052,080 |
| 2008-05-08 | 2008-05-06 | 1.922 | 2,951,203 | +13,483 | 0.17% | 5,673,240 |
| 2008-05-06 | 2008-05-02 | 1.970 | 2,937,720 | -33,708 | 0.17% | 5,786,761 |
| 2008-05-05 | 2008-04-30 | 2.017 | 2,971,428 | -87,643 | 0.17% | 5,994,199 |
| 2008-05-02 | 2008-04-29 | 1.934 | 3,059,071 | -23,596 | 0.17% | 5,916,900 |
| 2008-04-30 | 2008-04-28 | 1.899 | 3,082,667 | -37,080 | 0.17% | 5,852,800 |
| 2008-04-29 | 2008-04-25 | 1.910 | 3,119,747 | +8,427 | 0.18% | 5,960,220 |
| 2008-04-28 | 2008-04-24 | 1.958 | 3,111,320 | +3,371 | 0.18% | 6,091,801 |
| 2008-04-25 | 2008-04-23 | 1.887 | 3,107,949 | +92,699 | 0.18% | 5,863,920 |
| 2008-04-24 | 2008-04-22 | 1.827 | 3,015,250 | -84,272 | 0.17% | 5,510,121 |
| 2008-04-23 | 2008-04-21 | 1.804 | 3,099,522 | -16,854 | 0.18% | 5,590,561 |
| 2008-04-22 | 2008-04-18 | 1.768 | 3,116,376 | -8,427 | 0.18% | 5,510,020 |
| 2008-04-21 | 2008-04-17 | 1.768 | 3,124,803 | -16,855 | 0.18% | 5,524,920 |
| 2008-04-18 | 2008-04-16 | 1.732 | 3,141,658 | -16,854 | 0.18% | 5,442,881 |
| 2008-04-17 | 2008-04-15 | 1.744 | 3,158,512 | -15,169 | 0.18% | 5,509,560 |
| 2008-04-15 | 2008-04-11 | 1.768 | 3,173,681 | -5,056 | 0.18% | 5,611,340 |
| 2008-04-14 | 2008-04-10 | 1.780 | 3,178,737 | +85,957 | 0.18% | 5,658,000 |
| 2008-04-11 | 2008-04-09 | 1.756 | 3,092,780 | -8,427 | 0.18% | 5,431,600 |
| 2008-04-10 | 2008-04-08 | 1.780 | 3,101,207 | -50,563 | 0.18% | 5,520,000 |
| 2008-04-09 | 2008-04-07 | 1.816 | 3,151,770 | -10,113 | 0.18% | 5,722,200 |
| 2008-04-08 | 2008-04-03 | 1.721 | 3,161,883 | -58,990 | 0.18% | 5,440,400 |
| 2008-04-07 | 2008-04-02 | 1.590 | 3,220,873 | +55,619 | 0.18% | 5,121,480 |
| 2008-04-03 | 2008-04-01 | 1.507 | 3,165,254 | -13,483 | 0.18% | 4,770,120 |
| 2008-04-02 | 2008-03-31 | 1.578 | 3,178,737 | -8,427 | 0.18% | 5,016,760 |
| 2008-04-01 | 2008-03-28 | 1.649 | 3,187,164 | +5,056 | 0.18% | 5,256,979 |
| 2008-03-31 | 2008-03-27 | 1.495 | 3,182,108 | -6,742 | 0.18% | 4,757,760 |
| 2008-03-28 | 2008-03-26 | 1.519 | 3,188,850 | -23,596 | 0.18% | 4,843,520 |
| 2008-03-27 | 2008-03-25 | 1.400 | 3,212,446 | -342,144 | 0.18% | 4,498,160 |
| 2008-03-26 | 2008-03-20 | 1.353 | 3,554,590 | -230,905 | 0.20% | 4,808,520 |
| 2008-03-25 | 2008-03-19 | 1.460 | 3,785,495 | +75,845 | 0.21% | 5,525,160 |
| 2008-03-20 | 2008-03-18 | 1.543 | 3,709,650 | -89,329 | 0.21% | 5,722,599 |
| 2008-03-19 | 2008-03-17 | 1.697 | 3,798,979 | -168,544 | 0.22% | 6,446,441 |
| 2008-03-18 | 2008-03-14 | 1.851 | 3,967,523 | -23,596 | 0.22% | 7,344,481 |
| 2008-03-17 | 2008-03-13 | 1.910 | 3,991,119 | +13,484 | 0.23% | 7,624,961 |
| 2008-03-14 | 2008-03-12 | 1.970 | 3,977,635 | -67,418 | 0.23% | 7,835,200 |
| 2008-03-13 | 2008-03-11 | 1.970 | 4,045,053 | -111,239 | 0.23% | 7,968,001 |
| 2008-03-12 | 2008-03-10 | 1.994 | 4,156,292 | +170,230 | 0.24% | 8,285,761 |
| 2008-03-11 | 2008-03-07 | 2.088 | 3,986,062 | -123,037 | 0.23% | 8,324,799 |
| 2008-03-10 | 2008-03-06 | 2.172 | 4,109,099 | -355,628 | 0.23% | 8,923,079 |
| 2008-03-07 | 2008-03-05 | 2.077 | 4,464,727 | -75,845 | 0.25% | 9,271,500 |
| 2008-03-06 | 2008-03-04 | 2.065 | 4,540,572 | -58,990 | 0.26% | 9,375,121 |
| 2008-03-05 | 2008-03-03 | 2.041 | 4,599,562 | -52,249 | 0.26% | 9,387,760 |
| 2008-03-04 | 2008-02-29 | 2.100 | 4,651,811 | -404,505 | 0.26% | 9,770,401 |
| 2008-03-03 | 2008-02-28 | 2.077 | 5,056,316 | +930,362 | 0.29% | 10,500,000 |
| 2008-02-29 | 2008-02-27 | 2.077 | 4,125,954 | -67,417 | 0.23% | 8,568,001 |
| 2008-02-28 | 2008-02-26 | 1.994 | 4,193,371 | -188,769 | 0.24% | 8,359,679 |
| 2008-02-27 | 2008-02-25 | 2.017 | 4,382,140 | -5,057 | 0.25% | 8,839,999 |
| 2008-02-26 | 2008-02-22 | 1.934 | 4,387,197 | +18,540 | 0.25% | 8,485,781 |
| 2008-02-25 | 2008-02-21 | 1.994 | 4,368,657 | +35,394 | 0.25% | 8,709,120 |
| 2008-02-22 | 2008-02-20 | 2.112 | 4,333,263 | +25,282 | 0.25% | 9,152,761 |
| 2008-02-21 | 2008-02-19 | 1.863 | 4,307,981 | -43,822 | 0.24% | 8,025,840 |
| 2008-02-20 | 2008-02-18 | 1.827 | 4,351,803 | +35,395 | 0.25% | 7,952,561 |
| 2008-02-19 | 2008-02-15 | 1.863 | 4,316,408 | -8,428 | 0.24% | 8,041,539 |
| 2008-02-18 | 2008-02-14 | 1.851 | 4,324,836 | +13,484 | 0.25% | 8,005,921 |
| 2008-02-15 | 2008-02-13 | 1.839 | 4,311,352 | +15,169 | 0.24% | 7,929,800 |
| 2008-02-14 | 2008-02-12 | 1.863 | 4,296,183 | -79,216 | 0.24% | 8,003,860 |
| 2008-02-13 | 2008-02-11 | 1.899 | 4,375,399 | +16,855 | 0.25% | 8,307,201 |
| 2008-02-12 | 2008-02-06 | 1.922 | 4,358,544 | -286,525 | 0.25% | 8,378,639 |
| 2008-02-11 | 2008-02-04 | 2.029 | 4,645,069 | -33,709 | 0.26% | 9,425,520 |
| 2008-02-05 | 2008-02-01 | 1.934 | 4,678,778 | +62,362 | 0.27% | 9,049,761 |
| 2008-02-04 | 2008-01-31 | 1.958 | 4,616,416 | +89,328 | 0.26% | 9,038,699 |
| 2008-02-01 | 2008-01-30 | 1.970 | 4,527,088 | +18,540 | 0.26% | 8,917,520 |
| 2008-01-31 | 2008-01-29 | 1.922 | 4,508,548 | -124,723 | 0.26% | 8,666,999 |
| 2008-01-30 | 2008-01-28 | 1.910 | 4,633,271 | +8,427 | 0.26% | 8,851,780 |
| 2008-01-29 | 2008-01-25 | 1.958 | 4,624,844 | -64,046 | 0.26% | 9,055,201 |
| 2008-01-28 | 2008-01-24 | 1.970 | 4,688,890 | -97,756 | 0.27% | 9,236,240 |
| 2008-01-25 | 2008-01-23 | 1.982 | 4,786,646 | +28,653 | 0.27% | 9,485,601 |
| 2008-01-24 | 2008-01-22 | 1.875 | 4,757,993 | -217,422 | 0.27% | 8,920,680 |
| 2008-01-23 | 2008-01-21 | 2.088 | 4,975,415 | -117,981 | 0.28% | 10,391,040 |
| 2008-01-22 | 2008-01-18 | 2.207 | 5,093,396 | -134,835 | 0.29% | 11,241,841 |
| 2008-01-21 | 2008-01-17 | 2.100 | 5,228,231 | -5,056 | 0.30% | 10,981,081 |
| 2008-01-18 | 2008-01-16 | 1.804 | 5,233,287 | -150,004 | 0.30% | 9,439,200 |
| 2008-01-17 | 2008-01-15 | 2.005 | 5,383,291 | -48,878 | 0.31% | 10,795,720 |
| 2008-01-16 | 2008-01-14 | 2.195 | 5,432,169 | -357,313 | 0.31% | 11,925,101 |
| 2008-01-15 | 2008-01-11 | 2.243 | 5,789,482 | -128,093 | 0.33% | 12,984,301 |
| 2008-01-14 | 2008-01-10 | 2.373 | 5,917,575 | +257,872 | 0.34% | 14,044,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 5,659,703 | -537,655 | 0.32% | 13,700,640 |
| 2008-01-10 | 2008-01-08 | 2.278 | 6,197,358 | -101,126 | 0.35% | 14,119,680 |
| 2008-01-09 | 2008-01-07 | 2.622 | 6,298,484 | +392,707 | 0.36% | 16,517,540 |
| 2008-01-08 | 2008-01-04 | 2.931 | 5,905,777 | -374,167 | 0.33% | 17,309,760 |
| 2008-01-07 | 2008-01-03 | 3.062 | 6,279,944 | +1,631,504 | 0.36% | 19,226,159 |
| 2008-01-04 | 2008-01-02 | 2.955 | 4,648,440 | -763,503 | 0.26% | 13,734,841 |
| 2008-01-03 | 2007-12-31 | 3.406 | 5,411,943 | -40,451 | 0.31% | 18,431,139 |
| 2008-01-02 | 2007-12-27 | 2.314 | 5,452,394 | +1,992,189 | 0.31% | 12,616,500 |
| 2007-12-28 | 2007-12-24 | 2.065 | 3,460,205 | -6,742 | 0.20% | 7,144,439 |
| 2007-12-27 | 2007-12-20 | 1.863 | 3,466,947 | +104,497 | 0.20% | 6,458,980 |
| 2007-12-21 | 2007-12-19 | 1.875 | 3,362,450 | -222,478 | 0.19% | 6,304,200 |
| 2007-12-20 | 2007-12-18 | 1.732 | 3,584,928 | -111,239 | 0.21% | 6,210,840 |
| 2007-12-19 | 2007-12-17 | 1.697 | 3,696,167 | -38,765 | 0.21% | 6,271,980 |
| 2007-12-18 | 2007-12-14 | 1.934 | 3,734,932 | 0.21% | 7,224,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy