History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-10-13 | 2025-10-09 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-10-10 | 2025-10-08 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-10-09 | 2025-10-06 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-30 | 2025-09-26 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-26 | 2025-09-24 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-09-25 | 2025-09-23 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-09-24 | 2025-09-22 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-09-23 | 2025-09-19 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-22 | 2025-09-18 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-09-19 | 2025-09-17 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-16 | 2025-09-12 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-15 | 2025-09-11 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-12 | 2025-09-10 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-11 | 2025-09-09 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-09 | 2025-09-05 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-08 | 2025-09-04 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-05 | 2025-09-03 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2025-09-04 | 2025-09-02 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-03 | 2025-09-01 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-02 | 2025-08-29 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-08-29 | 2025-08-27 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-08-27 | 2025-08-25 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-08-26 | 2025-08-22 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-08-25 | 2025-08-21 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-08-19 | 2025-08-15 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-08-18 | 2025-08-14 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-08-14 | 2025-08-12 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2025-08-13 | 2025-08-11 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-07 | 2025-08-05 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-06 | 2025-08-04 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-04 | 2025-07-31 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-08-01 | 2025-07-30 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-07-31 | 2025-07-29 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-07-29 | 2025-07-25 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-07-28 | 2025-07-24 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-07-25 | 2025-07-23 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-07-24 | 2025-07-22 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-07-22 | 2025-07-18 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-07-21 | 2025-07-17 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-07-18 | 2025-07-16 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-07-17 | 2025-07-15 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-07-15 | 2025-07-11 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-07-14 | 2025-07-10 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-07-09 | 2025-07-07 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-07-08 | 2025-07-04 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-07-03 | 2025-06-30 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-07-02 | 2025-06-27 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-06-27 | 2025-06-25 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-06-26 | 2025-06-24 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-06-25 | 2025-06-23 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-06-24 | 2025-06-20 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-06-23 | 2025-06-19 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-18 | 2025-06-16 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-06-17 | 2025-06-13 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2025-06-16 | 2025-06-12 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2025-06-13 | 2025-06-11 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2025-06-12 | 2025-06-10 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-11 | 2025-06-09 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-06-10 | 2025-06-06 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-06-09 | 2025-06-05 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-06-06 | 2025-06-04 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-06-05 | 2025-06-03 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-06-03 | 2025-05-30 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-06-02 | 2025-05-29 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-05-30 | 2025-05-28 | 1.118 | 100,000 | +0 | 0.00% | 111,800 |
| 2025-05-29 | 2025-05-27 | 1.139 | 100,000 | +2,505 | 0.00% | 113,852 |
| 2025-05-28 | 2025-05-26 | 1.108 | 97,495 | +0 | 0.00% | 108,000 |
| 2025-05-27 | 2025-05-23 | 1.067 | 97,495 | +0 | 0.00% | 104,000 |
| 2025-05-26 | 2025-05-22 | 1.005 | 97,495 | +0 | 0.00% | 98,000 |
| 2025-05-23 | 2025-05-21 | 0.995 | 97,495 | +0 | 0.00% | 97,000 |
| 2025-05-22 | 2025-05-20 | 0.995 | 97,495 | +0 | 0.00% | 97,000 |
| 2025-05-21 | 2025-05-19 | 0.923 | 97,495 | +0 | 0.00% | 90,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 97,495 | +0 | 0.00% | 90,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 97,495 | +0 | 0.00% | 90,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 97,495 | +0 | 0.00% | 92,000 |
| 2025-05-15 | 2025-05-13 | 0.903 | 97,495 | +0 | 0.00% | 88,000 |
| 2025-05-14 | 2025-05-12 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-05-13 | 2025-05-09 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-05-12 | 2025-05-08 | 0.882 | 97,495 | +0 | 0.00% | 86,000 |
| 2025-05-09 | 2025-05-07 | 0.913 | 97,495 | +0 | 0.00% | 89,000 |
| 2025-05-08 | 2025-05-06 | 0.903 | 97,495 | +0 | 0.00% | 88,000 |
| 2025-05-07 | 2025-05-02 | 0.944 | 97,495 | +0 | 0.00% | 92,000 |
| 2025-05-06 | 2025-04-30 | 0.985 | 97,495 | +0 | 0.00% | 96,000 |
| 2025-05-02 | 2025-04-29 | 0.954 | 97,495 | +0 | 0.00% | 93,000 |
| 2025-04-30 | 2025-04-28 | 0.974 | 97,495 | +0 | 0.00% | 95,000 |
| 2025-04-29 | 2025-04-25 | 0.964 | 97,495 | +0 | 0.00% | 94,000 |
| 2025-04-28 | 2025-04-24 | 0.985 | 97,495 | +0 | 0.00% | 96,000 |
| 2025-04-25 | 2025-04-23 | 1.005 | 97,495 | +0 | 0.00% | 98,000 |
| 2025-04-24 | 2025-04-22 | 0.995 | 97,495 | +0 | 0.00% | 97,000 |
| 2025-04-23 | 2025-04-17 | 0.974 | 97,495 | +0 | 0.00% | 95,000 |
| 2025-04-22 | 2025-04-16 | 1.005 | 97,495 | +0 | 0.00% | 98,000 |
| 2025-04-17 | 2025-04-15 | 1.036 | 97,495 | +0 | 0.00% | 101,000 |
| 2025-04-16 | 2025-04-14 | 1.046 | 97,495 | +0 | 0.00% | 102,000 |
| 2025-04-15 | 2025-04-11 | 1.026 | 97,495 | +0 | 0.00% | 100,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 97,495 | +0 | 0.00% | 96,000 |
| 2025-04-11 | 2025-04-09 | 0.995 | 97,495 | +0 | 0.00% | 97,000 |
| 2025-04-10 | 2025-04-08 | 0.954 | 97,495 | +0 | 0.00% | 93,000 |
| 2025-04-09 | 2025-04-07 | 0.882 | 97,495 | +0 | 0.00% | 86,000 |
| 2025-04-08 | 2025-04-03 | 1.077 | 97,495 | +0 | 0.00% | 105,000 |
| 2025-04-07 | 2025-04-02 | 1.128 | 97,495 | +0 | 0.00% | 110,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 97,495 | +0 | 0.00% | 112,000 |
| 2025-04-02 | 2025-03-31 | 1.180 | 97,495 | +0 | 0.00% | 115,000 |
| 2025-04-01 | 2025-03-28 | 1.159 | 97,495 | +0 | 0.00% | 113,000 |
| 2025-03-31 | 2025-03-27 | 1.128 | 97,495 | +0 | 0.00% | 110,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 97,495 | +0 | 0.00% | 94,000 |
| 2025-03-27 | 2025-03-25 | 0.954 | 97,495 | +0 | 0.00% | 93,000 |
| 2025-03-26 | 2025-03-24 | 0.974 | 97,495 | +0 | 0.00% | 95,000 |
| 2025-03-25 | 2025-03-21 | 0.974 | 97,495 | +0 | 0.00% | 95,000 |
| 2025-03-24 | 2025-03-20 | 0.944 | 97,495 | +0 | 0.00% | 92,000 |
| 2025-03-21 | 2025-03-19 | 0.964 | 97,495 | +0 | 0.00% | 94,000 |
| 2025-03-20 | 2025-03-18 | 0.964 | 97,495 | +0 | 0.00% | 94,000 |
| 2025-03-19 | 2025-03-17 | 0.913 | 97,495 | +0 | 0.00% | 89,000 |
| 2025-03-18 | 2025-03-14 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-03-17 | 2025-03-13 | 0.882 | 97,495 | +0 | 0.00% | 86,000 |
| 2025-03-14 | 2025-03-12 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-13 | 2025-03-11 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-12 | 2025-03-10 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-11 | 2025-03-07 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-10 | 2025-03-06 | 0.862 | 97,495 | +0 | 0.00% | 84,000 |
| 2025-03-07 | 2025-03-05 | 0.882 | 97,495 | +0 | 0.00% | 86,000 |
| 2025-03-06 | 2025-03-04 | 0.821 | 97,495 | +0 | 0.00% | 80,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-04 | 2025-02-28 | 0.821 | 97,495 | +0 | 0.00% | 80,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 97,495 | +0 | 0.00% | 81,000 |
| 2025-02-28 | 2025-02-26 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-02-27 | 2025-02-25 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-02-26 | 2025-02-24 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-02-25 | 2025-02-21 | 0.903 | 97,495 | +0 | 0.00% | 88,000 |
| 2025-02-24 | 2025-02-20 | 0.841 | 97,495 | +0 | 0.00% | 82,000 |
| 2025-02-21 | 2025-02-19 | 0.800 | 97,495 | +0 | 0.00% | 78,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 97,495 | +0 | 0.00% | 77,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 97,495 | +0 | 0.00% | 78,000 |
| 2025-02-18 | 2025-02-14 | 0.800 | 97,495 | +0 | 0.00% | 78,000 |
| 2025-02-17 | 2025-02-13 | 0.810 | 97,495 | +0 | 0.00% | 79,000 |
| 2025-02-14 | 2025-02-12 | 0.790 | 97,495 | +0 | 0.00% | 77,000 |
| 2025-02-13 | 2025-02-11 | 0.790 | 97,495 | +0 | 0.00% | 77,000 |
| 2025-02-12 | 2025-02-10 | 0.749 | 97,495 | +0 | 0.00% | 73,000 |
| 2025-02-11 | 2025-02-07 | 0.718 | 97,495 | +0 | 0.00% | 70,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 97,495 | +0 | 0.00% | 70,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 97,495 | +0 | 0.00% | 68,000 |
| 2025-02-06 | 2025-02-04 | 0.697 | 97,495 | +0 | 0.00% | 68,000 |
| 2025-02-05 | 2025-02-03 | 0.677 | 97,495 | +0 | 0.00% | 66,000 |
| 2025-02-04 | 2025-01-28 | 0.697 | 97,495 | +0 | 0.00% | 68,000 |
| 2025-02-03 | 2025-01-24 | 0.708 | 97,495 | +0 | 0.00% | 69,000 |
| 2025-01-27 | 2025-01-23 | 0.708 | 97,495 | +0 | 0.00% | 69,000 |
| 2025-01-24 | 2025-01-22 | 0.718 | 97,495 | +0 | 0.00% | 70,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2025-01-22 | 2025-01-20 | 0.656 | 97,495 | +0 | 0.00% | 64,000 |
| 2025-01-21 | 2025-01-17 | 0.667 | 97,495 | +0 | 0.00% | 65,000 |
| 2025-01-20 | 2025-01-16 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2025-01-17 | 2025-01-15 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2025-01-16 | 2025-01-14 | 0.656 | 97,495 | +0 | 0.00% | 64,000 |
| 2025-01-15 | 2025-01-13 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2025-01-14 | 2025-01-10 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2025-01-10 | 2025-01-08 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2025-01-08 | 2025-01-06 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2025-01-07 | 2025-01-03 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2025-01-03 | 2024-12-31 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-12-30 | 2024-12-24 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-27 | 2024-12-20 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-12-23 | 2024-12-19 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-20 | 2024-12-18 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-19 | 2024-12-17 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-18 | 2024-12-16 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-17 | 2024-12-13 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-16 | 2024-12-12 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2024-12-13 | 2024-12-11 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2024-12-12 | 2024-12-10 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2024-12-11 | 2024-12-09 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2024-12-10 | 2024-12-06 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-06 | 2024-12-04 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-05 | 2024-12-03 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-04 | 2024-12-02 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-03 | 2024-11-29 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-02 | 2024-11-28 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-29 | 2024-11-27 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-28 | 2024-11-26 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-27 | 2024-11-25 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-26 | 2024-11-22 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-25 | 2024-11-21 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-22 | 2024-11-20 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-21 | 2024-11-19 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-20 | 2024-11-18 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-11-18 | 2024-11-14 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-11-15 | 2024-11-13 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-13 | 2024-11-11 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-11-12 | 2024-11-08 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-11 | 2024-11-07 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-08 | 2024-11-06 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-07 | 2024-11-05 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-06 | 2024-11-04 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-04 | 2024-10-31 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-01 | 2024-10-30 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-31 | 2024-10-29 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-30 | 2024-10-28 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-29 | 2024-10-25 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-28 | 2024-10-24 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-24 | 2024-10-22 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-23 | 2024-10-21 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-22 | 2024-10-18 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2024-10-18 | 2024-10-16 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-10-16 | 2024-10-14 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-15 | 2024-10-10 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-14 | 2024-10-09 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-10-10 | 2024-10-08 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-09 | 2024-10-07 | 0.667 | 97,495 | +0 | 0.00% | 65,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 97,495 | +0 | 0.00% | 64,000 |
| 2024-10-07 | 2024-10-03 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2024-10-04 | 2024-10-02 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2024-10-03 | 2024-09-30 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-10-02 | 2024-09-27 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-30 | 2024-09-26 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-27 | 2024-09-25 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-26 | 2024-09-24 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-25 | 2024-09-23 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-09-24 | 2024-09-20 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-23 | 2024-09-19 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-09-20 | 2024-09-17 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-19 | 2024-09-16 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-17 | 2024-09-13 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-16 | 2024-09-12 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-13 | 2024-09-11 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-09-12 | 2024-09-10 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-11 | 2024-09-09 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-10 | 2024-09-05 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-09 | 2024-09-04 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-05 | 2024-09-03 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-04 | 2024-09-02 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-09-02 | 2024-08-29 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-08-30 | 2024-08-28 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-08-28 | 2024-08-26 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-27 | 2024-08-23 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-08-26 | 2024-08-22 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-08-23 | 2024-08-21 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-22 | 2024-08-20 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-21 | 2024-08-19 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-08-20 | 2024-08-16 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-08-19 | 2024-08-15 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-16 | 2024-08-14 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-15 | 2024-08-13 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-08-14 | 2024-08-12 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-13 | 2024-08-09 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-12 | 2024-08-08 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-08 | 2024-08-06 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-07 | 2024-08-05 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-06 | 2024-08-02 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-05 | 2024-08-01 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-08-02 | 2024-07-31 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-08-01 | 2024-07-30 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-07-31 | 2024-07-29 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-07-30 | 2024-07-26 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-07-29 | 2024-07-25 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-07-26 | 2024-07-24 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-07-25 | 2024-07-23 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-07-23 | 2024-07-19 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-07-22 | 2024-07-18 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-07-19 | 2024-07-17 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-07-18 | 2024-07-16 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-07-17 | 2024-07-15 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-07-16 | 2024-07-12 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 97,495 | +0 | 0.00% | 49,500 |
| 2024-07-11 | 2024-07-09 | 0.482 | 97,495 | +0 | 0.00% | 47,000 |
| 2024-07-10 | 2024-07-08 | 0.492 | 97,495 | +0 | 0.00% | 48,000 |
| 2024-07-09 | 2024-07-05 | 0.503 | 97,495 | +0 | 0.00% | 49,000 |
| 2024-07-08 | 2024-07-04 | 0.497 | 97,495 | +0 | 0.00% | 48,500 |
| 2024-07-05 | 2024-07-03 | 0.503 | 97,495 | +0 | 0.00% | 49,000 |
| 2024-07-04 | 2024-07-02 | 0.492 | 97,495 | +0 | 0.00% | 48,000 |
| 2024-07-03 | 2024-06-28 | 0.508 | 97,495 | +0 | 0.00% | 49,500 |
| 2024-07-02 | 2024-06-27 | 0.492 | 97,495 | +0 | 0.00% | 48,000 |
| 2024-06-28 | 2024-06-26 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-06-26 | 2024-06-24 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 97,495 | +0 | 0.00% | 48,500 |
| 2024-06-19 | 2024-06-17 | 0.497 | 97,495 | +0 | 0.00% | 48,500 |
| 2024-06-18 | 2024-06-14 | 0.487 | 97,495 | +0 | 0.00% | 47,500 |
| 2024-06-17 | 2024-06-13 | 0.482 | 97,495 | +0 | 0.00% | 47,000 |
| 2024-06-14 | 2024-06-12 | 0.467 | 97,495 | +0 | 0.00% | 45,500 |
| 2024-06-13 | 2024-06-11 | 0.456 | 97,495 | +0 | 0.00% | 44,500 |
| 2024-06-12 | 2024-06-07 | 0.441 | 97,495 | +0 | 0.00% | 43,000 |
| 2024-06-11 | 2024-06-06 | 0.446 | 97,495 | +0 | 0.00% | 43,500 |
| 2024-06-07 | 2024-06-05 | 0.451 | 97,495 | +0 | 0.00% | 44,000 |
| 2024-06-06 | 2024-06-04 | 0.451 | 97,495 | +0 | 0.00% | 44,000 |
| 2024-06-05 | 2024-06-03 | 0.456 | 97,495 | +0 | 0.00% | 44,500 |
| 2024-06-04 | 2024-05-31 | 0.456 | 97,495 | +0 | 0.00% | 44,500 |
| 2024-06-03 | 2024-05-30 | 0.451 | 97,495 | +0 | 0.00% | 44,000 |
| 2024-05-31 | 2024-05-29 | 0.462 | 97,495 | +0 | 0.00% | 45,000 |
| 2024-05-30 | 2024-05-28 | 0.462 | 97,495 | +0 | 0.00% | 45,000 |
| 2024-05-29 | 2024-05-27 | 0.487 | 97,495 | +0 | 0.00% | 47,473 |
| 2024-05-28 | 2024-05-24 | 0.466 | 97,495 | +3,025 | 0.00% | 45,409 |
| 2024-05-27 | 2024-05-23 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2024-05-24 | 2024-05-22 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-05-23 | 2024-05-21 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2024-05-22 | 2024-05-20 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2024-05-21 | 2024-05-17 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2024-05-20 | 2024-05-16 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2024-05-17 | 2024-05-14 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2024-05-16 | 2024-05-13 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2024-05-14 | 2024-05-10 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-05-13 | 2024-05-09 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-05-10 | 2024-05-08 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-05-09 | 2024-05-07 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2024-05-08 | 2024-05-06 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2024-05-07 | 2024-05-03 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-05-06 | 2024-05-02 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-05-03 | 2024-04-30 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-05-02 | 2024-04-29 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-04-30 | 2024-04-26 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-04-29 | 2024-04-25 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-04-26 | 2024-04-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-25 | 2024-04-23 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-04-24 | 2024-04-22 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-04-23 | 2024-04-19 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-22 | 2024-04-18 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-19 | 2024-04-17 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-18 | 2024-04-16 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-17 | 2024-04-15 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-04-16 | 2024-04-12 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2024-04-15 | 2024-04-11 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2024-04-12 | 2024-04-10 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-11 | 2024-04-09 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-10 | 2024-04-08 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-09 | 2024-04-05 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-04-08 | 2024-04-03 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-04-05 | 2024-04-02 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-04-03 | 2024-03-28 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-04-02 | 2024-03-27 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-28 | 2024-03-26 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-27 | 2024-03-25 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2024-03-26 | 2024-03-22 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-25 | 2024-03-21 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-22 | 2024-03-20 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-21 | 2024-03-19 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-20 | 2024-03-18 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-03-19 | 2024-03-15 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-03-18 | 2024-03-14 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-03-15 | 2024-03-13 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-14 | 2024-03-12 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-13 | 2024-03-11 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-12 | 2024-03-08 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-11 | 2024-03-07 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-08 | 2024-03-06 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-07 | 2024-03-05 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-06 | 2024-03-04 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-03-05 | 2024-03-01 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2024-03-04 | 2024-02-29 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-01 | 2024-02-28 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-02-29 | 2024-02-27 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-28 | 2024-02-26 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-27 | 2024-02-23 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-26 | 2024-02-22 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-23 | 2024-02-21 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-22 | 2024-02-20 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-21 | 2024-02-19 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-20 | 2024-02-16 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-19 | 2024-02-15 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-02-16 | 2024-02-14 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-02-15 | 2024-02-09 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-02-14 | 2024-02-07 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-02-08 | 2024-02-06 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-07 | 2024-02-05 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-06 | 2024-02-02 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-02-05 | 2024-02-01 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-02-02 | 2024-01-31 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-01 | 2024-01-30 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-01-31 | 2024-01-29 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-01-30 | 2024-01-26 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-01-29 | 2024-01-25 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-01-26 | 2024-01-24 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-01-25 | 2024-01-23 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2024-01-24 | 2024-01-22 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-01-23 | 2024-01-19 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2024-01-22 | 2024-01-18 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2024-01-19 | 2024-01-17 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-01-18 | 2024-01-16 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2024-01-17 | 2024-01-15 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2024-01-16 | 2024-01-12 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-01-15 | 2024-01-11 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-01-12 | 2024-01-10 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-01-11 | 2024-01-09 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-01-10 | 2024-01-08 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-01-09 | 2024-01-05 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-01-08 | 2024-01-04 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-01-05 | 2024-01-03 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-01-04 | 2024-01-02 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-01-03 | 2023-12-29 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-01-02 | 2023-12-28 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-12-29 | 2023-12-27 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-12-28 | 2023-12-22 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-12-27 | 2023-12-21 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-12-22 | 2023-12-20 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-12-21 | 2023-12-19 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-12-20 | 2023-12-18 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-12-19 | 2023-12-15 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-12-18 | 2023-12-14 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-12-15 | 2023-12-13 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-12-14 | 2023-12-12 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-13 | 2023-12-11 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-12 | 2023-12-08 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-12-11 | 2023-12-07 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-08 | 2023-12-06 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-12-07 | 2023-12-05 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-12-06 | 2023-12-04 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-05 | 2023-12-01 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-04 | 2023-11-30 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-12-01 | 2023-11-29 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-11-30 | 2023-11-28 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-11-29 | 2023-11-27 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-11-28 | 2023-11-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-11-27 | 2023-11-23 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-24 | 2023-11-22 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-11-23 | 2023-11-21 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-22 | 2023-11-20 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-21 | 2023-11-17 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-20 | 2023-11-16 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-11-17 | 2023-11-15 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-16 | 2023-11-14 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-15 | 2023-11-13 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-14 | 2023-11-10 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-13 | 2023-11-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-10 | 2023-11-08 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-09 | 2023-11-07 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-08 | 2023-11-06 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-11-07 | 2023-11-03 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-11-06 | 2023-11-02 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2023-11-03 | 2023-11-01 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2023-11-02 | 2023-10-31 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2023-11-01 | 2023-10-30 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2023-10-31 | 2023-10-27 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2023-10-30 | 2023-10-26 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2023-10-27 | 2023-10-25 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-10-26 | 2023-10-24 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-10-25 | 2023-10-20 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-24 | 2023-10-19 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2023-10-20 | 2023-10-18 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-10-19 | 2023-10-17 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-10-18 | 2023-10-16 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-10-17 | 2023-10-13 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-16 | 2023-10-12 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-13 | 2023-10-11 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-12 | 2023-10-10 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-10-11 | 2023-10-09 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-10-10 | 2023-10-06 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-09 | 2023-10-05 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-10-06 | 2023-10-04 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-10-04 | 2023-09-29 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-10-03 | 2023-09-28 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-09-29 | 2023-09-27 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-09-28 | 2023-09-26 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-09-27 | 2023-09-25 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-25 | 2023-09-21 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-09-22 | 2023-09-20 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-09-21 | 2023-09-19 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-09-20 | 2023-09-18 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-09-19 | 2023-09-15 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-09-18 | 2023-09-14 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-15 | 2023-09-13 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-14 | 2023-09-12 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-09-13 | 2023-09-11 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-12 | 2023-09-07 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-09-11 | 2023-09-06 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-07 | 2023-09-05 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-09-06 | 2023-09-04 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-09-05 | 2023-08-31 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-08-31 | 2023-08-29 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-30 | 2023-08-28 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-29 | 2023-08-25 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-28 | 2023-08-24 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-25 | 2023-08-23 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-24 | 2023-08-22 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-23 | 2023-08-21 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-08-22 | 2023-08-18 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-08-21 | 2023-08-17 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-18 | 2023-08-16 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-08-17 | 2023-08-15 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-16 | 2023-08-14 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2023-08-15 | 2023-08-11 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-14 | 2023-08-10 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-11 | 2023-08-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-10 | 2023-08-08 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-09 | 2023-08-07 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-08-08 | 2023-08-04 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-07 | 2023-08-03 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-04 | 2023-08-02 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-03 | 2023-08-01 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2023-08-02 | 2023-07-31 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-01 | 2023-07-28 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-07-31 | 2023-07-27 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-07-28 | 2023-07-26 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-27 | 2023-07-25 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-26 | 2023-07-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-25 | 2023-07-21 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-24 | 2023-07-20 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-21 | 2023-07-19 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-07-20 | 2023-07-18 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-07-19 | 2023-07-14 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-18 | 2023-07-13 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-14 | 2023-07-12 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-13 | 2023-07-11 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-12 | 2023-07-10 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-07-11 | 2023-07-07 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-07-10 | 2023-07-06 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-07-07 | 2023-07-05 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-07-06 | 2023-07-04 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-07-05 | 2023-07-03 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-07-04 | 2023-06-30 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-03 | 2023-06-29 | 0.408 | 94,470 | +0 | 0.00% | 38,500 |
| 2023-06-30 | 2023-06-28 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-06-29 | 2023-06-27 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-06-27 | 2023-06-23 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-06-26 | 2023-06-21 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-06-23 | 2023-06-20 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-21 | 2023-06-19 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-20 | 2023-06-16 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-19 | 2023-06-15 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-06-16 | 2023-06-14 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-06-15 | 2023-06-13 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-06-14 | 2023-06-12 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-06-13 | 2023-06-09 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-06-12 | 2023-06-08 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-06-09 | 2023-06-07 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-06-08 | 2023-06-06 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-06-07 | 2023-06-05 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-06-06 | 2023-06-02 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-06-05 | 2023-06-01 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-02 | 2023-05-31 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-01 | 2023-05-30 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-05-31 | 2023-05-29 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-05-30 | 2023-05-25 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-29 | 2023-05-24 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-25 | 2023-05-23 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-24 | 2023-05-22 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-23 | 2023-05-19 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-05-22 | 2023-05-18 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-19 | 2023-05-17 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-05-18 | 2023-05-16 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-05-17 | 2023-05-15 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-16 | 2023-05-12 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-15 | 2023-05-11 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-05-12 | 2023-05-10 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-05-11 | 2023-05-09 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-05-10 | 2023-05-08 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-05-09 | 2023-05-05 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-05-08 | 2023-05-04 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-05-05 | 2023-05-03 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-05-04 | 2023-05-02 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-05-03 | 2023-04-28 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-05-02 | 2023-04-27 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-04-28 | 2023-04-26 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-27 | 2023-04-25 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-26 | 2023-04-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-25 | 2023-04-21 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-04-24 | 2023-04-20 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-04-21 | 2023-04-19 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-04-20 | 2023-04-18 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-19 | 2023-04-17 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-04-18 | 2023-04-14 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-14 | 2023-04-12 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-04-13 | 2023-04-11 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-04-12 | 2023-04-06 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-04-11 | 2023-04-04 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-04-06 | 2023-04-03 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-04-04 | 2023-03-31 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2023-04-03 | 2023-03-30 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-03-31 | 2023-03-29 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-03-30 | 2023-03-28 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2023-03-29 | 2023-03-27 | 0.408 | 94,470 | +0 | 0.00% | 38,500 |
| 2023-03-28 | 2023-03-24 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-03-27 | 2023-03-23 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-03-24 | 2023-03-22 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-03-23 | 2023-03-21 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2023-03-22 | 2023-03-20 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-03-21 | 2023-03-17 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2023-03-20 | 2023-03-16 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-03-17 | 2023-03-15 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-03-16 | 2023-03-14 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-03-15 | 2023-03-13 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-03-14 | 2023-03-10 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-03-13 | 2023-03-09 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-03-10 | 2023-03-08 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-03-09 | 2023-03-07 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-03-08 | 2023-03-06 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-03-07 | 2023-03-03 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-03-06 | 2023-03-02 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-03-03 | 2023-03-01 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-03-02 | 2023-02-28 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-03-01 | 2023-02-27 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2023-02-28 | 2023-02-24 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2023-02-27 | 2023-02-23 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2023-02-24 | 2023-02-22 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-23 | 2023-02-21 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-02-22 | 2023-02-20 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-21 | 2023-02-17 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-20 | 2023-02-16 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-17 | 2023-02-15 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-16 | 2023-02-14 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-15 | 2023-02-13 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-14 | 2023-02-10 | 0.386 | 94,470 | +0 | 0.00% | 36,500 |
| 2023-02-13 | 2023-02-09 | 0.397 | 94,470 | +0 | 0.00% | 37,500 |
| 2023-02-10 | 2023-02-08 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-09 | 2023-02-07 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-08 | 2023-02-06 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-07 | 2023-02-03 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-06 | 2023-02-02 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2023-02-03 | 2023-02-01 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2023-02-02 | 2023-01-31 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-01 | 2023-01-30 | 0.386 | 94,470 | +0 | 0.00% | 36,500 |
| 2023-01-31 | 2023-01-27 | 0.397 | 94,470 | +0 | 0.00% | 37,500 |
| 2023-01-30 | 2023-01-26 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-01-27 | 2023-01-20 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-01-26 | 2023-01-19 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-01-20 | 2023-01-18 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-01-19 | 2023-01-17 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-01-18 | 2023-01-16 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-01-17 | 2023-01-13 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-01-16 | 2023-01-12 | 0.386 | 94,470 | +0 | 0.00% | 36,500 |
| 2023-01-13 | 2023-01-11 | 0.376 | 94,470 | +0 | 0.00% | 35,500 |
| 2023-01-12 | 2023-01-10 | 0.376 | 94,470 | +0 | 0.00% | 35,500 |
| 2023-01-11 | 2023-01-09 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-01-10 | 2023-01-06 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2023-01-09 | 2023-01-05 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2023-01-06 | 2023-01-04 | 0.397 | 94,470 | +0 | 0.00% | 37,500 |
| 2023-01-05 | 2023-01-03 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2023-01-04 | 2022-12-30 | 0.376 | 94,470 | +0 | 0.00% | 35,500 |
| 2023-01-03 | 2022-12-29 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-12-30 | 2022-12-28 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-12-29 | 2022-12-23 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2022-12-28 | 2022-12-22 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-12-23 | 2022-12-21 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-12-22 | 2022-12-20 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-12-21 | 2022-12-19 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2022-12-20 | 2022-12-16 | 0.376 | 94,470 | +0 | 0.00% | 35,500 |
| 2022-12-19 | 2022-12-15 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2022-12-16 | 2022-12-14 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2022-12-15 | 2022-12-13 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2022-12-14 | 2022-12-12 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2022-12-13 | 2022-12-09 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2022-12-12 | 2022-12-08 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2022-12-09 | 2022-12-07 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-12-08 | 2022-12-06 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-12-07 | 2022-12-05 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-12-06 | 2022-12-02 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-12-05 | 2022-12-01 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-12-02 | 2022-11-30 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2022-12-01 | 2022-11-29 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2022-11-30 | 2022-11-28 | 0.323 | 94,470 | +0 | 0.00% | 30,500 |
| 2022-11-29 | 2022-11-25 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-28 | 2022-11-24 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2022-11-25 | 2022-11-23 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-24 | 2022-11-22 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-23 | 2022-11-21 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-22 | 2022-11-18 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-21 | 2022-11-17 | 0.344 | 94,470 | +0 | 0.00% | 32,500 |
| 2022-11-18 | 2022-11-16 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-11-17 | 2022-11-15 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-11-16 | 2022-11-14 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-11-15 | 2022-11-11 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-11-14 | 2022-11-10 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-11 | 2022-11-09 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-11-10 | 2022-11-08 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-11-09 | 2022-11-07 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-08 | 2022-11-04 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2022-11-07 | 2022-11-03 | 0.318 | 94,470 | +0 | 0.00% | 30,000 |
| 2022-11-04 | 2022-11-02 | 0.323 | 94,470 | +0 | 0.00% | 30,500 |
| 2022-11-03 | 2022-11-01 | 0.318 | 94,470 | +0 | 0.00% | 30,000 |
| 2022-11-02 | 2022-10-31 | 0.302 | 94,470 | +0 | 0.00% | 28,500 |
| 2022-11-01 | 2022-10-28 | 0.323 | 94,470 | +0 | 0.00% | 30,500 |
| 2022-10-31 | 2022-10-27 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-10-28 | 2022-10-26 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-10-27 | 2022-10-25 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-10-26 | 2022-10-24 | 0.323 | 94,470 | +0 | 0.00% | 30,500 |
| 2022-10-25 | 2022-10-21 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-10-24 | 2022-10-20 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-10-20 | 2022-10-18 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-10-19 | 2022-10-17 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2022-10-18 | 2022-10-14 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-10-17 | 2022-10-13 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-10-14 | 2022-10-12 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2022-10-13 | 2022-10-11 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-10-12 | 2022-10-10 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-10-11 | 2022-10-07 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-10-10 | 2022-10-06 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2022-10-07 | 2022-10-05 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-10-06 | 2022-10-03 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-10-05 | 2022-09-30 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2022-10-03 | 2022-09-29 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-09-30 | 2022-09-28 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2022-09-29 | 2022-09-27 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2022-09-28 | 2022-09-26 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2022-09-27 | 2022-09-23 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-09-23 | 2022-09-21 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-09-22 | 2022-09-20 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-21 | 2022-09-19 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-09-20 | 2022-09-16 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-19 | 2022-09-15 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-09-16 | 2022-09-14 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-09-15 | 2022-09-13 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-14 | 2022-09-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-09-13 | 2022-09-08 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-09 | 2022-09-07 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-08 | 2022-09-06 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-09-07 | 2022-09-05 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-09-06 | 2022-09-02 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-09-05 | 2022-09-01 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-09-02 | 2022-08-31 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-09-01 | 2022-08-30 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-08-31 | 2022-08-29 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-30 | 2022-08-26 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-29 | 2022-08-25 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-26 | 2022-08-24 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-25 | 2022-08-23 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-24 | 2022-08-22 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-23 | 2022-08-19 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-08-22 | 2022-08-18 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-08-19 | 2022-08-17 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-08-18 | 2022-08-16 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-08-17 | 2022-08-15 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-08-16 | 2022-08-12 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-15 | 2022-08-11 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-08-12 | 2022-08-10 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-11 | 2022-08-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-10 | 2022-08-08 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-09 | 2022-08-05 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-08-08 | 2022-08-04 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-05 | 2022-08-03 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-04 | 2022-08-02 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-08-03 | 2022-08-01 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-08-02 | 2022-07-29 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-08-01 | 2022-07-28 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-29 | 2022-07-27 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-07-28 | 2022-07-26 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-27 | 2022-07-25 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-26 | 2022-07-22 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-25 | 2022-07-21 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-07-22 | 2022-07-20 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-21 | 2022-07-19 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-20 | 2022-07-18 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-19 | 2022-07-15 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2022-07-18 | 2022-07-14 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-07-15 | 2022-07-13 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-07-14 | 2022-07-12 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-13 | 2022-07-11 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-07-12 | 2022-07-08 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-07-11 | 2022-07-07 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-08 | 2022-07-06 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-07-07 | 2022-07-05 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2022-07-06 | 2022-07-04 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-05 | 2022-06-30 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2022-07-04 | 2022-06-29 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-06-30 | 2022-06-28 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-06-29 | 2022-06-27 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-06-28 | 2022-06-24 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-06-27 | 2022-06-23 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-06-24 | 2022-06-22 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-06-23 | 2022-06-21 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-06-22 | 2022-06-20 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-06-21 | 2022-06-17 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-06-20 | 2022-06-16 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-06-17 | 2022-06-15 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-06-16 | 2022-06-14 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2022-06-15 | 2022-06-13 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-06-14 | 2022-06-10 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2022-06-13 | 2022-06-09 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2022-06-09 | 2022-06-07 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-06-02 | 2022-05-31 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-06-01 | 2022-05-30 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-05-31 | 2022-05-27 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2022-05-30 | 2022-05-26 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-05-27 | 2022-05-25 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-05-26 | 2022-05-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-05-25 | 2022-05-23 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-05-24 | 2022-05-20 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-05-23 | 2022-05-19 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2022-05-20 | 2022-05-18 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-05-19 | 2022-05-17 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-05-18 | 2022-05-16 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-05-17 | 2022-05-13 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2022-05-16 | 2022-05-12 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2022-05-13 | 2022-05-11 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2022-05-12 | 2022-05-10 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2022-05-11 | 2022-05-06 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-05-10 | 2022-05-05 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-05-06 | 2022-05-04 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-05-05 | 2022-05-03 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-05-04 | 2022-04-29 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-05-03 | 2022-04-28 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-04-29 | 2022-04-27 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-04-28 | 2022-04-26 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-04-27 | 2022-04-25 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-04-26 | 2022-04-22 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-04-25 | 2022-04-21 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-04-22 | 2022-04-20 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-04-21 | 2022-04-19 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-04-20 | 2022-04-14 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2022-04-19 | 2022-04-13 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-04-14 | 2022-04-12 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-04-13 | 2022-04-11 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2022-04-12 | 2022-04-08 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-04-11 | 2022-04-07 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-04-08 | 2022-04-06 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-04-07 | 2022-04-04 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-04-06 | 2022-04-01 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-04-04 | 2022-03-31 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-04-01 | 2022-03-30 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-03-31 | 2022-03-29 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-03-30 | 2022-03-28 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2022-03-29 | 2022-03-25 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2022-03-28 | 2022-03-24 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-03-25 | 2022-03-23 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-03-24 | 2022-03-22 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-03-23 | 2022-03-21 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-03-22 | 2022-03-18 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2022-03-21 | 2022-03-17 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2022-03-18 | 2022-03-16 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2022-03-17 | 2022-03-15 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2022-03-16 | 2022-03-14 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2022-03-15 | 2022-03-11 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-03-14 | 2022-03-10 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-03-11 | 2022-03-09 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-03-10 | 2022-03-08 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-03-09 | 2022-03-07 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-03-08 | 2022-03-04 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2022-03-07 | 2022-03-03 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2022-03-04 | 2022-03-02 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-03-03 | 2022-03-01 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-03-02 | 2022-02-28 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-03-01 | 2022-02-25 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-02-28 | 2022-02-24 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2022-02-25 | 2022-02-23 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-02-24 | 2022-02-22 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2022-02-23 | 2022-02-21 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-02-22 | 2022-02-18 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-02-21 | 2022-02-17 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-02-18 | 2022-02-16 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-02-17 | 2022-02-15 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-02-16 | 2022-02-14 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2022-02-15 | 2022-02-11 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2022-02-14 | 2022-02-10 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2022-02-11 | 2022-02-09 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2022-02-10 | 2022-02-08 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2022-02-08 | 2022-02-04 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2022-02-07 | 2022-01-31 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-02-04 | 2022-01-27 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2022-01-28 | 2022-01-26 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-01-27 | 2022-01-25 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-01-26 | 2022-01-24 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-01-25 | 2022-01-21 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2022-01-24 | 2022-01-20 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-01-21 | 2022-01-19 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2022-01-20 | 2022-01-18 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2022-01-18 | 2022-01-14 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-01-17 | 2022-01-13 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2022-01-14 | 2022-01-12 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-01-13 | 2022-01-11 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-01-12 | 2022-01-10 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2022-01-11 | 2022-01-07 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-01-10 | 2022-01-06 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-01-07 | 2022-01-05 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2022-01-06 | 2022-01-04 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-01-05 | 2022-01-03 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-01-04 | 2021-12-31 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-01-03 | 2021-12-29 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2021-12-30 | 2021-12-28 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2021-12-29 | 2021-12-24 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2021-12-28 | 2021-12-22 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2021-12-23 | 2021-12-21 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2021-12-22 | 2021-12-20 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2021-12-21 | 2021-12-17 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2021-12-20 | 2021-12-16 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2021-12-17 | 2021-12-15 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2021-12-16 | 2021-12-14 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2021-12-15 | 2021-12-13 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-12-14 | 2021-12-10 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2021-12-13 | 2021-12-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-12-10 | 2021-12-08 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-12-09 | 2021-12-07 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-12-08 | 2021-12-06 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2021-12-07 | 2021-12-03 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2021-12-06 | 2021-12-02 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2021-12-03 | 2021-12-01 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2021-12-02 | 2021-11-30 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2021-12-01 | 2021-11-29 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-11-30 | 2021-11-26 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2021-11-29 | 2021-11-25 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2021-11-26 | 2021-11-24 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2021-11-25 | 2021-11-23 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2021-11-24 | 2021-11-22 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2021-11-23 | 2021-11-19 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2021-11-22 | 2021-11-18 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2021-11-19 | 2021-11-17 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2021-11-18 | 2021-11-16 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2021-11-17 | 2021-11-15 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2021-11-16 | 2021-11-12 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2021-11-15 | 2021-11-11 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-11-12 | 2021-11-10 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-11-11 | 2021-11-09 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2021-11-10 | 2021-11-08 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2021-11-09 | 2021-11-05 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-11-08 | 2021-11-04 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-11-05 | 2021-11-03 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-11-04 | 2021-11-02 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-11-03 | 2021-11-01 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-11-02 | 2021-10-29 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-11-01 | 2021-10-28 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-10-29 | 2021-10-27 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-10-28 | 2021-10-26 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-10-27 | 2021-10-25 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-10-26 | 2021-10-22 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-10-25 | 2021-10-21 | 0.582 | 94,470 | +0 | 0.00% | 55,000 |
| 2021-10-22 | 2021-10-20 | 0.582 | 94,470 | +0 | 0.00% | 55,000 |
| 2021-10-21 | 2021-10-19 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-10-20 | 2021-10-18 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-10-19 | 2021-10-15 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-10-18 | 2021-10-12 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-10-15 | 2021-10-11 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-10-12 | 2021-10-08 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-10-11 | 2021-10-07 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-10-08 | 2021-10-06 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-10-07 | 2021-10-05 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-10-06 | 2021-10-04 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2021-09-30 | 2021-09-28 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-09-29 | 2021-09-27 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2021-09-28 | 2021-09-24 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2021-09-27 | 2021-09-23 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2021-09-24 | 2021-09-21 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2021-09-23 | 2021-09-20 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2021-09-21 | 2021-09-17 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-09-20 | 2021-09-16 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-09-17 | 2021-09-15 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-09-16 | 2021-09-14 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-09-15 | 2021-09-13 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-09-14 | 2021-09-10 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-09-13 | 2021-09-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-09-10 | 2021-09-08 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2021-09-09 | 2021-09-07 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2021-09-08 | 2021-09-06 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-09-07 | 2021-09-03 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2021-09-06 | 2021-09-02 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-09-03 | 2021-09-01 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-09-02 | 2021-08-31 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-09-01 | 2021-08-30 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2021-08-31 | 2021-08-27 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-08-30 | 2021-08-26 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-08-27 | 2021-08-25 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2021-08-26 | 2021-08-24 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2021-08-25 | 2021-08-23 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2021-08-24 | 2021-08-20 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2021-08-23 | 2021-08-19 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2021-08-20 | 2021-08-18 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2021-08-19 | 2021-08-17 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2021-08-18 | 2021-08-16 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2021-08-17 | 2021-08-13 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-08-16 | 2021-08-12 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-08-13 | 2021-08-11 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-08-12 | 2021-08-10 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2021-08-11 | 2021-08-09 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2021-08-10 | 2021-08-06 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2021-08-09 | 2021-08-05 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2021-08-06 | 2021-08-04 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-08-05 | 2021-08-03 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-08-04 | 2021-08-02 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2021-08-03 | 2021-07-30 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-08-02 | 2021-07-29 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-07-30 | 2021-07-28 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2021-07-29 | 2021-07-27 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-07-28 | 2021-07-26 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2021-07-27 | 2021-07-23 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2021-07-26 | 2021-07-22 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2021-07-23 | 2021-07-21 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2021-07-22 | 2021-07-20 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2021-07-21 | 2021-07-19 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2021-07-20 | 2021-07-16 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2021-07-19 | 2021-07-15 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2021-07-16 | 2021-07-14 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2021-07-15 | 2021-07-13 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-07-14 | 2021-07-12 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2021-07-13 | 2021-07-09 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-07-12 | 2021-07-08 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-07-09 | 2021-07-07 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-07-08 | 2021-07-06 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-07-07 | 2021-07-05 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-07-06 | 2021-07-02 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-07-05 | 2021-06-30 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-07-02 | 2021-06-29 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-06-30 | 2021-06-28 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-06-29 | 2021-06-25 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-06-28 | 2021-06-24 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-06-25 | 2021-06-23 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-06-24 | 2021-06-22 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-06-23 | 2021-06-21 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-06-22 | 2021-06-18 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-06-21 | 2021-06-17 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-06-18 | 2021-06-16 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-06-17 | 2021-06-15 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-06-16 | 2021-06-11 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-06-15 | 2021-06-10 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-06-11 | 2021-06-09 | 0.582 | 94,470 | +0 | 0.00% | 55,000 |
| 2021-06-10 | 2021-06-08 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-06-09 | 2021-06-07 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-06-08 | 2021-06-04 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-06-07 | 2021-06-03 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-06-04 | 2021-06-02 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-06-03 | 2021-06-01 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-06-02 | 2021-05-31 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-06-01 | 2021-05-28 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-05-31 | 2021-05-27 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-05-28 | 2021-05-26 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-05-27 | 2021-05-25 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-05-26 | 2021-05-24 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-05-25 | 2021-05-21 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-05-24 | 2021-05-20 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-05-21 | 2021-05-18 | 0.582 | 94,470 | +0 | 0.00% | 55,000 |
| 2021-05-20 | 2021-05-17 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-05-18 | 2021-05-14 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-05-12 | 2021-05-10 | 0.603 | 94,470 | +0 | 0.00% | 57,000 |
| 2021-05-11 | 2021-05-07 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-05-10 | 2021-05-06 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-05-07 | 2021-05-05 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2021-05-04 | 2021-04-30 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-05-03 | 2021-04-29 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-04-30 | 2021-04-28 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-04-29 | 2021-04-27 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-04-28 | 2021-04-26 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2021-04-27 | 2021-04-23 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2021-04-26 | 2021-04-22 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-04-23 | 2021-04-21 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2021-04-22 | 2021-04-20 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-04-21 | 2021-04-19 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-04-20 | 2021-04-16 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-04-19 | 2021-04-15 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-04-16 | 2021-04-14 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-04-15 | 2021-04-13 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-04-14 | 2021-04-12 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-04-13 | 2021-04-09 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-04-12 | 2021-04-08 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2021-04-09 | 2021-04-07 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2021-04-08 | 2021-04-01 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-04-01 | 2021-03-30 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-03-31 | 2021-03-29 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-03-29 | 2021-03-25 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2021-03-26 | 2021-03-24 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2021-03-25 | 2021-03-23 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-03-24 | 2021-03-22 | 0.550 | 94,470 | +0 | 0.00% | 52,000 |
| 2021-03-23 | 2021-03-19 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 94,470 | +0 | 0.00% | 54,000 |
| 2021-03-19 | 2021-03-17 | 0.593 | 94,470 | +0 | 0.00% | 56,000 |
| 2021-03-18 | 2021-03-16 | 0.614 | 94,470 | +0 | 0.00% | 58,000 |
| 2021-03-17 | 2021-03-15 | 0.625 | 94,470 | +0 | 0.00% | 59,000 |
| 2021-03-16 | 2021-03-12 | 0.614 | 94,470 | +0 | 0.00% | 58,000 |
| 2021-03-15 | 2021-03-11 | 0.635 | 94,470 | +0 | 0.00% | 60,000 |
| 2021-03-12 | 2021-03-10 | 0.614 | 94,470 | +0 | 0.00% | 58,000 |
| 2021-03-11 | 2021-03-09 | 0.625 | 94,470 | +0 | 0.00% | 59,000 |
| 2021-03-10 | 2021-03-08 | 0.635 | 94,470 | +0 | 0.00% | 60,000 |
| 2021-03-09 | 2021-03-05 | 0.656 | 94,470 | +0 | 0.00% | 62,000 |
| 2021-03-08 | 2021-03-04 | 0.625 | 94,470 | +0 | 0.00% | 59,000 |
| 2021-03-05 | 2021-03-03 | 0.635 | 94,470 | +0 | 0.00% | 60,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 94,470 | +0 | 0.00% | 57,000 |
| 2021-03-03 | 2021-03-01 | 0.635 | 94,470 | +0 | 0.00% | 60,000 |
| 2021-03-02 | 2021-02-26 | 0.625 | 94,470 | +0 | 0.00% | 59,000 |
| 2021-03-01 | 2021-02-25 | 0.667 | 94,470 | +0 | 0.00% | 63,000 |
| 2021-02-26 | 2021-02-24 | 0.646 | 94,470 | +0 | 0.00% | 61,000 |
| 2021-02-25 | 2021-02-23 | 0.688 | 94,470 | +0 | 0.00% | 65,000 |
| 2021-02-24 | 2021-02-22 | 0.667 | 94,470 | +0 | 0.00% | 63,000 |
| 2021-02-23 | 2021-02-19 | 0.677 | 94,470 | +0 | 0.00% | 64,000 |
| 2021-02-22 | 2021-02-18 | 0.656 | 94,470 | +0 | 0.00% | 62,000 |
| 2021-02-19 | 2021-02-17 | 0.720 | 94,470 | +0 | 0.00% | 68,000 |
| 2021-02-18 | 2021-02-16 | 0.614 | 94,470 | +0 | 0.00% | 58,000 |
| 2021-02-17 | 2021-02-11 | 0.561 | 94,470 | +0 | 0.00% | 53,000 |
| 2021-02-16 | 2021-02-09 | 0.582 | 94,470 | +0 | 0.00% | 55,000 |
| 2021-02-10 | 2021-02-08 | 0.593 | 94,470 | +0 | 0.00% | 56,000 |
| 2021-02-09 | 2021-02-05 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2021-02-05 | 2021-02-03 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2021-02-04 | 2021-02-02 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2021-02-03 | 2021-02-01 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2021-02-02 | 2021-01-29 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2021-02-01 | 2021-01-28 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2021-01-28 | 2021-01-26 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-01-27 | 2021-01-25 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2021-01-26 | 2021-01-22 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2021-01-25 | 2021-01-21 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2021-01-22 | 2021-01-20 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2021-01-21 | 2021-01-19 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2021-01-20 | 2021-01-18 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2021-01-19 | 2021-01-15 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2021-01-18 | 2021-01-14 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2021-01-15 | 2021-01-13 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2021-01-14 | 2021-01-12 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-01-13 | 2021-01-11 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2021-01-12 | 2021-01-08 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-01-11 | 2021-01-07 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2021-01-08 | 2021-01-06 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2021-01-07 | 2021-01-05 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2021-01-06 | 2021-01-04 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2021-01-05 | 2020-12-31 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2021-01-04 | 2020-12-29 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2020-12-30 | 2020-12-28 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2020-12-29 | 2020-12-24 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-12-28 | 2020-12-22 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-12-23 | 2020-12-21 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2020-12-22 | 2020-12-18 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2020-12-21 | 2020-12-17 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2020-12-18 | 2020-12-16 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2020-12-17 | 2020-12-15 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2020-12-16 | 2020-12-14 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2020-12-15 | 2020-12-11 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2020-12-14 | 2020-12-10 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2020-12-11 | 2020-12-09 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2020-12-10 | 2020-12-08 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2020-12-09 | 2020-12-07 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 94,470 | +0 | 0.00% | 51,000 |
| 2020-12-04 | 2020-12-02 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2020-12-03 | 2020-12-01 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2020-12-02 | 2020-11-30 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-12-01 | 2020-11-27 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2020-11-30 | 2020-11-26 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2020-11-27 | 2020-11-25 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2020-11-26 | 2020-11-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2020-11-25 | 2020-11-23 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2020-11-24 | 2020-11-20 | 0.408 | 94,470 | +0 | 0.00% | 38,500 |
| 2020-11-23 | 2020-11-19 | 0.408 | 94,470 | +0 | 0.00% | 38,500 |
| 2020-11-20 | 2020-11-18 | 0.413 | 94,470 | +0 | 0.00% | 39,000 |
| 2020-11-19 | 2020-11-17 | 0.413 | 94,470 | +0 | 0.00% | 39,000 |
| 2020-11-18 | 2020-11-16 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2020-11-17 | 2020-11-13 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2020-11-16 | 2020-11-12 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2020-11-13 | 2020-11-11 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2020-11-12 | 2020-11-10 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2020-11-11 | 2020-11-09 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2020-11-10 | 2020-11-06 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2020-11-09 | 2020-11-05 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2020-11-06 | 2020-11-04 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2020-11-05 | 2020-11-03 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2020-11-04 | 2020-11-02 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2020-11-03 | 2020-10-30 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2020-11-02 | 2020-10-29 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2020-10-30 | 2020-10-28 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2020-10-29 | 2020-10-27 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2020-10-28 | 2020-10-23 | 0.344 | 94,470 | +0 | 0.00% | 32,500 |
| 2020-10-27 | 2020-10-22 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2020-10-23 | 2020-10-21 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2020-10-22 | 2020-10-20 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2020-10-21 | 2020-10-19 | 0.344 | 94,470 | +0 | 0.00% | 32,500 |
| 2020-10-20 | 2020-10-16 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2020-10-19 | 2020-10-15 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2020-10-16 | 2020-10-14 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2020-10-15 | 2020-10-12 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2020-10-14 | 2020-10-09 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2020-10-12 | 2020-10-08 | 0.344 | 94,470 | +0 | 0.00% | 32,500 |
| 2020-10-09 | 2020-10-07 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2020-10-08 | 2020-10-06 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2020-10-07 | 2020-10-05 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2020-10-06 | 2020-09-30 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2020-10-05 | 2020-09-29 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2020-09-30 | 2020-09-28 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2020-09-29 | 2020-09-25 | 0.376 | 94,470 | +0 | 0.00% | 35,500 |
| 2020-09-28 | 2020-09-24 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2020-09-25 | 2020-09-23 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2020-09-24 | 2020-09-22 | 0.397 | 94,470 | +0 | 0.00% | 37,500 |
| 2020-09-23 | 2020-09-21 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2020-09-22 | 2020-09-18 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2020-09-21 | 2020-09-17 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2020-09-18 | 2020-09-16 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2020-09-17 | 2020-09-15 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2020-09-16 | 2020-09-14 | 0.397 | 94,470 | +0 | 0.00% | 37,500 |
| 2020-09-15 | 2020-09-11 | 0.408 | 94,470 | +0 | 0.00% | 38,500 |
| 2020-09-14 | 2020-09-10 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2020-09-11 | 2020-09-09 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2020-09-10 | 2020-09-08 | 0.413 | 94,470 | +0 | 0.00% | 39,000 |
| 2020-09-09 | 2020-09-07 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2020-09-08 | 2020-09-04 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2020-09-07 | 2020-09-03 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2020-09-04 | 2020-09-02 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2020-09-03 | 2020-09-01 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2020-09-02 | 2020-08-31 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2020-09-01 | 2020-08-28 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2020-08-31 | 2020-08-27 | 0.413 | 94,470 | +0 | 0.00% | 39,000 |
| 2020-08-28 | 2020-08-26 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2020-08-27 | 2020-08-25 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2020-08-26 | 2020-08-24 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2020-08-25 | 2020-08-21 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2020-08-24 | 2020-08-20 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2020-08-21 | 2020-08-19 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2020-08-20 | 2020-08-18 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2020-08-19 | 2020-08-17 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-08-18 | 2020-08-14 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2020-08-17 | 2020-08-13 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-08-14 | 2020-08-12 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-08-13 | 2020-08-11 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2020-08-12 | 2020-08-10 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-08-11 | 2020-08-07 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2020-08-10 | 2020-08-06 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2020-08-07 | 2020-08-05 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2020-08-06 | 2020-08-04 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2020-08-05 | 2020-08-03 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2020-08-04 | 2020-07-31 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2020-08-03 | 2020-07-30 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-07-31 | 2020-07-29 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-07-30 | 2020-07-28 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-07-29 | 2020-07-27 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2020-07-28 | 2020-07-24 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2020-07-27 | 2020-07-23 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2020-07-24 | 2020-07-22 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2020-07-23 | 2020-07-21 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2020-07-22 | 2020-07-20 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2020-07-21 | 2020-07-17 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2020-07-20 | 2020-07-16 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2020-07-17 | 2020-07-15 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2020-07-16 | 2020-07-14 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2020-07-15 | 2020-07-13 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2020-07-14 | 2020-07-10 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2020-07-13 | 2020-07-09 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2020-07-10 | 2020-07-08 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2020-07-09 | 2020-07-07 | 0.503 | 94,470 | -283,411 | 0.00% | 47,500 |
| 2020-07-08 | 2020-07-06 | 0.519 | 377,881 | +283,411 | 0.01% | 196,000 |
| 2019-05-29 | 2019-05-27 | 1.017 | 94,470 | +1,088 | 0.00% | 96,106 |
| 2018-02-21 | 2018-02-15 | 1.103 | 93,382 | +93,382 | 0.00% | 102,999 |
| 2018-01-10 | 2018-01-08 | 0.974 | 0 | -9,338 | ||
| 2018-01-08 | 2018-01-04 | 1.007 | 9,338 | -69,103 | 0.00% | 9,400 |
| 2017-12-06 | 2017-12-04 | 0.910 | 78,441 | -9,339 | 0.00% | 71,400 |
| 2017-11-10 | 2017-11-08 | 0.974 | 87,780 | -18,676 | 0.00% | 85,540 |
| 2017-11-09 | 2017-11-07 | 1.039 | 106,456 | +28,015 | 0.00% | 110,580 |
| 2017-07-20 | 2017-07-18 | 0.825 | 78,441 | -46,692 | 0.00% | 64,680 |
| 2017-07-19 | 2017-07-17 | 0.814 | 125,133 | -46,691 | 0.01% | 101,840 |
| 2017-07-18 | 2017-07-14 | 0.803 | 171,824 | +93,383 | 0.01% | 138,000 |
| 2017-05-24 | 2017-05-22 | 0.900 | 78,441 | -186,765 | 0.00% | 70,560 |
| 2017-05-23 | 2017-05-19 | 0.814 | 265,206 | +186,765 | 0.01% | 215,840 |
| 2017-03-22 | 2017-03-20 | 1.071 | 78,441 | +78,441 | 0.00% | 84,000 |
| 2016-11-24 | 2016-11-22 | 1.199 | 0 | -80,309 | ||
| 2016-11-10 | 2016-11-08 | 1.103 | 80,309 | +9,338 | 0.00% | 88,580 |
| 2016-11-03 | 2016-11-01 | 1.124 | 70,971 | +70,971 | 0.00% | 79,800 |
| 2016-11-01 | 2016-10-28 | 1.167 | 0 | -61,632 | ||
| 2016-10-31 | 2016-10-27 | 1.210 | 61,632 | -9,339 | 0.00% | 74,579 |
| 2016-10-28 | 2016-10-26 | 1.124 | 70,971 | +9,339 | 0.00% | 79,800 |
| 2016-10-24 | 2016-10-19 | 1.103 | 61,632 | -140,074 | 0.00% | 67,980 |
| 2016-10-18 | 2016-10-14 | 0.974 | 201,706 | +112,059 | 0.01% | 196,560 |
| 2016-10-17 | 2016-10-13 | 0.942 | 89,647 | +28,015 | 0.00% | 84,480 |
| 2016-10-14 | 2016-10-12 | 1.017 | 61,632 | +61,632 | 0.00% | 62,700 |
| 2016-10-11 | 2016-10-06 | 1.103 | 0 | -56,029 | ||
| 2016-05-23 | 2016-05-19 | 0.750 | 56,029 | -46,692 | 0.00% | 42,000 |
| 2016-05-05 | 2016-05-03 | 0.792 | 102,721 | +46,692 | 0.00% | 81,400 |
| 2016-05-04 | 2016-04-29 | 0.835 | 56,029 | -46,692 | 0.00% | 46,800 |
| 2016-05-03 | 2016-04-28 | 0.825 | 102,721 | +46,692 | 0.00% | 84,700 |
| 2016-01-06 | 2016-01-04 | 0.792 | 56,029 | +42,955 | 0.00% | 44,400 |
| 2015-12-01 | 2015-11-27 | 1.028 | 13,074 | -9,338 | 0.00% | 13,440 |
| 2015-11-17 | 2015-11-13 | 1.071 | 22,412 | +9,338 | 0.00% | 24,000 |
| 2015-05-26 | 2015-05-21 | 1.981 | 13,074 | +13,074 | 0.00% | 25,901 |
| 2015-04-09 | 2015-04-02 | 1.499 | 0 | -9,338 | ||
| 2015-03-30 | 2015-03-26 | 1.435 | 9,338 | +9,338 | 0.00% | 13,400 |
| 2015-03-20 | 2015-03-18 | 1.489 | 0 | -9,338 | ||
| 2015-03-19 | 2015-03-17 | 1.371 | 9,338 | +9,338 | 0.00% | 12,800 |
| 2014-12-17 | 2014-12-15 | 1.767 | 0 | -9,338 | ||
| 2014-12-11 | 2014-12-09 | 1.703 | 9,338 | +9,338 | 0.00% | 15,900 |
| 2014-11-24 | 2014-11-20 | 1.767 | 0 | -9,338 | ||
| 2014-11-05 | 2014-11-03 | 1.767 | 9,338 | +9,338 | 0.00% | 16,500 |
| 2014-08-28 | 2014-08-26 | 4.412 | 0 | -9,338 | ||
| 2014-08-26 | 2014-08-22 | 4.294 | 9,338 | +9,338 | 0.00% | 40,099 |
| 2013-12-20 | 2013-12-18 | 5.190 | 0 | -5,538 | ||
| 2013-11-25 | 2013-11-21 | 5.461 | 5,538 | +5,538 | 0.00% | 30,242 |
| 2013-01-17 | 2013-01-15 | 4.022 | 0 | -9,150 | ||
| 2013-01-14 | 2013-01-10 | 3.694 | 9,150 | +9,150 | 0.00% | 33,802 |
| 2009-07-13 | 2009-07-09 | 1.007 | 0 | -17,483 | ||
| 2009-06-05 | 2009-06-03 | 1.133 | 17,483 | +17,483 | 0.00% | 19,800 |
| 2009-05-26 | 2009-05-22 | 0.927 | 0 | -17,483 | ||
| 2009-05-19 | 2009-05-15 | 0.985 | 17,483 | +629 | 0.00% | 17,219 |
| 2009-05-11 | 2009-05-07 | 0.878 | 16,854 | +16,854 | 0.00% | 14,800 |
| 2008-01-09 | 2008-01-07 | 2.622 | 0 | -42,136 | ||
| 2008-01-04 | 2008-01-02 | 2.955 | 42,136 | -25,282 | 0.00% | 124,500 |
| 2007-12-28 | 2007-12-24 | 2.065 | 67,418 | -84,271 | 0.00% | 139,201 |
| 2007-12-21 | 2007-12-19 | 1.875 | 151,689 | +84,271 | 0.01% | 284,399 |
| 2007-12-18 | 2007-12-14 | 1.934 | 67,418 | 0.00% | 130,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy