History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 4,916,000 | +0 | 0.17% | 5,358,440 |
| 2025-10-13 | 2025-10-09 | 1.110 | 4,916,000 | +0 | 0.17% | 5,456,760 |
| 2025-10-10 | 2025-10-08 | 1.170 | 4,916,000 | -10,000 | 0.17% | 5,751,720 |
| 2025-10-09 | 2025-10-06 | 1.160 | 4,926,000 | -290,000 | 0.17% | 5,714,160 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,216,000 | +30,000 | 0.18% | 7,041,600 |
| 2025-09-26 | 2025-09-24 | 1.380 | 5,186,000 | -6,000 | 0.18% | 7,156,680 |
| 2025-09-25 | 2025-09-23 | 1.410 | 5,192,000 | -20,000 | 0.18% | 7,320,720 |
| 2025-09-22 | 2025-09-18 | 1.380 | 5,212,000 | -52,000 | 0.18% | 7,192,560 |
| 2025-09-19 | 2025-09-17 | 1.360 | 5,264,000 | -328,000 | 0.18% | 7,159,040 |
| 2025-09-16 | 2025-09-12 | 1.330 | 5,592,000 | -100,000 | 0.19% | 7,437,360 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5,692,000 | -100,000 | 0.19% | 7,456,520 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5,792,000 | +32,000 | 0.20% | 7,587,520 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,760,000 | +10,000 | 0.20% | 7,545,600 |
| 2025-09-09 | 2025-09-05 | 1.330 | 5,750,000 | -50,000 | 0.20% | 7,647,500 |
| 2025-09-08 | 2025-09-04 | 1.290 | 5,800,000 | +50,000 | 0.20% | 7,482,000 |
| 2025-09-05 | 2025-09-03 | 1.320 | 5,750,000 | +130,000 | 0.20% | 7,590,000 |
| 2025-08-29 | 2025-08-27 | 1.370 | 5,620,000 | -40,000 | 0.19% | 7,699,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 5,660,000 | +40,000 | 0.19% | 7,980,600 |
| 2025-08-27 | 2025-08-25 | 1.430 | 5,620,000 | +30,000 | 0.19% | 8,036,600 |
| 2025-08-25 | 2025-08-21 | 1.450 | 5,590,000 | +80,000 | 0.19% | 8,105,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 5,510,000 | -24,000 | 0.19% | 8,320,100 |
| 2025-08-21 | 2025-08-19 | 1.550 | 5,534,000 | -30,000 | 0.19% | 8,577,700 |
| 2025-08-19 | 2025-08-15 | 1.430 | 5,564,000 | +24,000 | 0.19% | 7,956,520 |
| 2025-08-14 | 2025-08-12 | 1.560 | 5,540,000 | -20,000 | 0.19% | 8,642,400 |
| 2025-08-12 | 2025-08-08 | 1.540 | 5,560,000 | -200,000 | 0.19% | 8,562,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,760,000 | +300,000 | 0.20% | 8,640,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 5,460,000 | +60,000 | 0.19% | 7,589,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 5,400,000 | -30,000 | 0.18% | 7,614,000 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,430,000 | -10,000 | 0.18% | 7,656,300 |
| 2025-07-21 | 2025-07-17 | 1.460 | 5,440,000 | +108,000 | 0.19% | 7,942,400 |
| 2025-07-18 | 2025-07-16 | 1.470 | 5,332,000 | -10,000 | 0.18% | 7,838,040 |
| 2025-07-17 | 2025-07-15 | 1.400 | 5,342,000 | -40,000 | 0.18% | 7,478,800 |
| 2025-07-11 | 2025-07-09 | 1.400 | 5,382,000 | -16,000 | 0.18% | 7,534,800 |
| 2025-07-04 | 2025-07-02 | 1.480 | 5,398,000 | -30,000 | 0.18% | 7,989,040 |
| 2025-07-03 | 2025-06-30 | 1.380 | 5,428,000 | -6,000 | 0.18% | 7,490,640 |
| 2025-06-30 | 2025-06-26 | 1.360 | 5,434,000 | -964,000 | 0.18% | 7,390,240 |
| 2025-06-27 | 2025-06-25 | 1.340 | 6,398,000 | -328,000 | 0.22% | 8,573,320 |
| 2025-06-26 | 2025-06-24 | 1.390 | 6,726,000 | -1,036,000 | 0.23% | 9,349,140 |
| 2025-06-25 | 2025-06-23 | 1.420 | 7,762,000 | -56,000 | 0.26% | 11,022,040 |
| 2025-06-23 | 2025-06-19 | 1.480 | 7,818,000 | -10,000 | 0.27% | 11,570,640 |
| 2025-06-19 | 2025-06-17 | 1.470 | 7,828,000 | -10,000 | 0.27% | 11,507,160 |
| 2025-06-16 | 2025-06-12 | 1.560 | 7,838,000 | -20,000 | 0.27% | 12,227,280 |
| 2025-06-13 | 2025-06-11 | 1.540 | 7,858,000 | -120,000 | 0.27% | 12,101,320 |
| 2025-06-12 | 2025-06-10 | 1.470 | 7,978,000 | -80,000 | 0.27% | 11,727,660 |
| 2025-06-11 | 2025-06-09 | 1.410 | 8,058,000 | -210,000 | 0.27% | 11,361,780 |
| 2025-06-10 | 2025-06-06 | 1.280 | 8,268,000 | -60,000 | 0.28% | 10,583,040 |
| 2025-06-09 | 2025-06-05 | 1.230 | 8,328,000 | -76,000 | 0.28% | 10,243,440 |
| 2025-06-06 | 2025-06-04 | 1.230 | 8,404,000 | -100,000 | 0.29% | 10,336,920 |
| 2025-06-05 | 2025-06-03 | 1.150 | 8,504,000 | -40,000 | 0.29% | 9,779,600 |
| 2025-06-04 | 2025-06-02 | 1.120 | 8,544,000 | +60,000 | 0.29% | 9,569,280 |
| 2025-06-03 | 2025-05-30 | 1.090 | 8,484,000 | -30,000 | 0.29% | 9,247,560 |
| 2025-06-02 | 2025-05-29 | 1.110 | 8,514,000 | -50,000 | 0.29% | 9,450,540 |
| 2025-05-29 | 2025-05-27 | 1.139 | 8,564,000 | +165,745 | 0.29% | 9,750,243 |
| 2025-05-28 | 2025-05-26 | 1.108 | 8,398,255 | -29,248 | 0.29% | 9,303,120 |
| 2025-05-22 | 2025-05-20 | 0.995 | 8,427,503 | -19,500 | 0.29% | 8,384,680 |
| 2025-05-13 | 2025-05-09 | 0.892 | 8,447,003 | -9,749 | 0.29% | 7,537,680 |
| 2025-05-09 | 2025-05-07 | 0.913 | 8,456,752 | +19,499 | 0.29% | 7,719,860 |
| 2025-05-08 | 2025-05-06 | 0.903 | 8,437,253 | +9,750 | 0.29% | 7,615,520 |
| 2025-04-28 | 2025-04-24 | 0.985 | 8,427,503 | +487,477 | 0.29% | 8,298,240 |
| 2025-04-25 | 2025-04-23 | 1.005 | 7,940,026 | -224,240 | 0.27% | 7,981,120 |
| 2025-04-24 | 2025-04-22 | 0.995 | 8,164,266 | +194,991 | 0.28% | 8,122,780 |
| 2025-04-17 | 2025-04-15 | 1.036 | 7,969,275 | +116,994 | 0.28% | 8,255,740 |
| 2025-04-16 | 2025-04-14 | 1.046 | 7,852,281 | +9,750 | 0.27% | 8,215,080 |
| 2025-04-15 | 2025-04-11 | 1.026 | 7,842,531 | +29,249 | 0.27% | 8,044,000 |
| 2025-04-11 | 2025-04-09 | 0.995 | 7,813,282 | -48,748 | 0.27% | 7,773,580 |
| 2025-04-10 | 2025-04-08 | 0.954 | 7,862,030 | -140,393 | 0.27% | 7,499,520 |
| 2025-04-09 | 2025-04-07 | 0.882 | 8,002,423 | +77,996 | 0.28% | 7,058,880 |
| 2025-04-08 | 2025-04-03 | 1.077 | 7,924,427 | +38,998 | 0.27% | 8,534,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 7,885,429 | +48,748 | 0.27% | 9,058,560 |
| 2025-04-02 | 2025-03-31 | 1.180 | 7,836,681 | +38,998 | 0.27% | 9,243,700 |
| 2025-04-01 | 2025-03-28 | 1.159 | 7,797,683 | -38,998 | 0.27% | 9,037,740 |
| 2025-03-31 | 2025-03-27 | 1.128 | 7,836,681 | -341,234 | 0.27% | 8,841,800 |
| 2025-03-28 | 2025-03-26 | 0.964 | 8,177,915 | +5,849 | 0.28% | 7,884,720 |
| 2025-03-27 | 2025-03-25 | 0.954 | 8,172,066 | +48,748 | 0.28% | 7,795,260 |
| 2025-03-25 | 2025-03-21 | 0.974 | 8,123,318 | -48,748 | 0.28% | 7,915,400 |
| 2025-03-21 | 2025-03-19 | 0.964 | 8,172,066 | -194,990 | 0.28% | 7,879,080 |
| 2025-03-20 | 2025-03-18 | 0.964 | 8,367,056 | -136,494 | 0.29% | 8,067,080 |
| 2025-03-07 | 2025-03-05 | 0.882 | 8,503,550 | -29,249 | 0.29% | 7,500,920 |
| 2025-02-27 | 2025-02-25 | 0.892 | 8,532,799 | -48,747 | 0.30% | 7,614,240 |
| 2025-02-26 | 2025-02-24 | 0.892 | 8,581,546 | -38,998 | 0.30% | 7,657,740 |
| 2025-02-25 | 2025-02-21 | 0.903 | 8,620,544 | -68,247 | 0.30% | 7,780,960 |
| 2025-02-17 | 2025-02-13 | 0.810 | 8,688,791 | -9,750 | 0.30% | 7,040,480 |
| 2025-02-14 | 2025-02-12 | 0.790 | 8,698,541 | +19,499 | 0.30% | 6,869,940 |
| 2025-02-12 | 2025-02-10 | 0.749 | 8,679,042 | -9,749 | 0.30% | 6,498,460 |
| 2025-02-03 | 2025-01-24 | 0.708 | 8,688,791 | -19,499 | 0.30% | 6,149,280 |
| 2025-01-24 | 2025-01-22 | 0.718 | 8,708,290 | -29,249 | 0.30% | 6,252,400 |
| 2025-01-21 | 2025-01-17 | 0.667 | 8,737,539 | -48,748 | 0.30% | 5,825,300 |
| 2025-01-20 | 2025-01-16 | 0.646 | 8,786,287 | +9,750 | 0.30% | 5,677,560 |
| 2025-01-07 | 2025-01-03 | 0.615 | 8,776,537 | -9,750 | 0.30% | 5,401,200 |
| 2025-01-03 | 2024-12-31 | 0.615 | 8,786,287 | -52,647 | 0.30% | 5,407,200 |
| 2024-12-13 | 2024-12-11 | 0.626 | 8,838,934 | -64,347 | 0.30% | 5,530,260 |
| 2024-12-12 | 2024-12-10 | 0.636 | 8,903,281 | +604,471 | 0.31% | 5,661,840 |
| 2024-12-11 | 2024-12-09 | 0.626 | 8,298,810 | -38,998 | 0.29% | 5,192,320 |
| 2024-12-04 | 2024-12-02 | 0.605 | 8,337,808 | -9,749 | 0.29% | 5,045,680 |
| 2024-10-21 | 2024-10-17 | 0.626 | 8,347,557 | -77,997 | 0.29% | 5,222,820 |
| 2024-10-16 | 2024-10-14 | 0.595 | 8,425,554 | +77,997 | 0.29% | 5,012,360 |
| 2024-10-09 | 2024-10-07 | 0.667 | 8,347,557 | -19,499 | 0.29% | 5,565,300 |
| 2024-10-08 | 2024-10-04 | 0.656 | 8,367,056 | -77,997 | 0.29% | 5,492,480 |
| 2024-10-07 | 2024-10-03 | 0.646 | 8,445,053 | -77,996 | 0.29% | 5,457,060 |
| 2024-10-04 | 2024-10-02 | 0.636 | 8,523,049 | -48,748 | 0.29% | 5,420,040 |
| 2024-09-26 | 2024-09-24 | 0.554 | 8,571,797 | +77,997 | 0.29% | 4,747,680 |
| 2024-09-03 | 2024-08-30 | 0.533 | 8,493,800 | -11,700 | 0.29% | 4,530,240 |
| 2024-08-26 | 2024-08-22 | 0.533 | 8,505,500 | +29,249 | 0.29% | 4,536,480 |
| 2024-08-08 | 2024-08-06 | 0.544 | 8,476,251 | -38,998 | 0.29% | 4,607,820 |
| 2024-07-29 | 2024-07-25 | 0.605 | 8,515,249 | -29,249 | 0.29% | 5,153,060 |
| 2024-07-26 | 2024-07-24 | 0.615 | 8,544,498 | -116,994 | 0.29% | 5,258,400 |
| 2024-07-25 | 2024-07-23 | 0.585 | 8,661,492 | -136,494 | 0.31% | 5,063,880 |
| 2024-07-22 | 2024-07-18 | 0.533 | 8,797,986 | -9,750 | 0.32% | 4,692,480 |
| 2024-07-12 | 2024-07-10 | 0.508 | 8,807,736 | -185,241 | 0.32% | 4,471,830 |
| 2024-07-11 | 2024-07-09 | 0.482 | 8,992,977 | +97,496 | 0.32% | 4,335,280 |
| 2024-06-28 | 2024-06-26 | 0.513 | 8,895,481 | -97,496 | 0.30% | 4,562,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 8,992,977 | -1,950 | 0.31% | 4,704,240 |
| 2024-06-21 | 2024-06-19 | 0.513 | 8,994,927 | -97,495 | 0.31% | 4,613,000 |
| 2024-06-19 | 2024-06-17 | 0.497 | 9,092,422 | -389,982 | 0.31% | 4,523,110 |
| 2024-06-12 | 2024-06-07 | 0.441 | 9,482,404 | -29,248 | 0.32% | 4,182,180 |
| 2024-05-28 | 2024-05-24 | 0.466 | 9,511,652 | +295,126 | 0.32% | 4,430,097 |
| 2024-05-27 | 2024-05-23 | 0.476 | 9,216,526 | +11,337 | 0.32% | 4,390,200 |
| 2024-05-20 | 2024-05-16 | 0.476 | 9,205,189 | -122,812 | 0.32% | 4,384,800 |
| 2024-05-16 | 2024-05-13 | 0.487 | 9,328,001 | +170,047 | 0.33% | 4,542,040 |
| 2024-05-10 | 2024-05-08 | 0.455 | 9,157,954 | -9,447 | 0.32% | 4,168,420 |
| 2024-04-26 | 2024-04-24 | 0.460 | 9,167,401 | -28,341 | 0.32% | 4,221,240 |
| 2024-04-09 | 2024-04-05 | 0.455 | 9,195,742 | -94,470 | 0.32% | 4,185,620 |
| 2024-03-28 | 2024-03-26 | 0.429 | 9,290,212 | -56,683 | 0.33% | 3,982,770 |
| 2024-03-21 | 2024-03-19 | 0.434 | 9,346,895 | -47,235 | 0.33% | 4,056,540 |
| 2024-03-13 | 2024-03-11 | 0.429 | 9,394,130 | +94,471 | 0.33% | 4,027,320 |
| 2024-03-12 | 2024-03-08 | 0.434 | 9,299,659 | -141,706 | 0.33% | 4,036,040 |
| 2024-03-06 | 2024-03-04 | 0.439 | 9,441,365 | -15,115 | 0.33% | 4,147,510 |
| 2024-02-29 | 2024-02-27 | 0.434 | 9,456,480 | +94,470 | 0.33% | 4,104,100 |
| 2024-02-23 | 2024-02-21 | 0.434 | 9,362,010 | -1,889 | 0.33% | 4,063,100 |
| 2024-02-22 | 2024-02-20 | 0.434 | 9,363,899 | +28,341 | 0.33% | 4,063,920 |
| 2024-02-20 | 2024-02-16 | 0.434 | 9,335,558 | -18,894 | 0.33% | 4,051,620 |
| 2024-02-19 | 2024-02-15 | 0.429 | 9,354,452 | +94,470 | 0.33% | 4,010,310 |
| 2024-02-08 | 2024-02-06 | 0.434 | 9,259,982 | +37,788 | 0.33% | 4,018,820 |
| 2024-02-06 | 2024-02-02 | 0.439 | 9,222,194 | +94,471 | 0.32% | 4,051,230 |
| 2024-01-25 | 2024-01-23 | 0.450 | 9,127,723 | +47,235 | 0.32% | 4,106,350 |
| 2024-01-24 | 2024-01-22 | 0.455 | 9,080,488 | -26,452 | 0.32% | 4,133,160 |
| 2024-01-23 | 2024-01-19 | 0.487 | 9,106,940 | -18,894 | 0.32% | 4,434,400 |
| 2024-01-22 | 2024-01-18 | 0.498 | 9,125,834 | -94,470 | 0.32% | 4,540,200 |
| 2024-01-19 | 2024-01-17 | 0.460 | 9,220,304 | -103,918 | 0.32% | 4,245,600 |
| 2023-12-29 | 2023-12-27 | 0.429 | 9,324,222 | +94,471 | 0.33% | 3,997,350 |
| 2023-11-17 | 2023-11-15 | 0.471 | 9,229,751 | +94,470 | 0.32% | 4,347,650 |
| 2023-10-31 | 2023-10-27 | 0.519 | 9,135,281 | -94,470 | 0.32% | 4,738,300 |
| 2023-10-30 | 2023-10-26 | 0.508 | 9,229,751 | -113,365 | 0.32% | 4,689,600 |
| 2023-10-06 | 2023-10-04 | 0.434 | 9,343,116 | -9,447 | 0.33% | 4,054,900 |
| 2023-09-26 | 2023-09-22 | 0.450 | 9,352,563 | -9,447 | 0.33% | 4,207,500 |
| 2023-09-20 | 2023-09-18 | 0.471 | 9,362,010 | -47,235 | 0.33% | 4,409,950 |
| 2023-09-13 | 2023-09-11 | 0.450 | 9,409,245 | -66,129 | 0.33% | 4,233,000 |
| 2023-08-28 | 2023-08-24 | 0.482 | 9,475,374 | -18,894 | 0.33% | 4,563,650 |
| 2023-08-24 | 2023-08-22 | 0.482 | 9,494,268 | -56,683 | 0.33% | 4,572,750 |
| 2023-08-21 | 2023-08-17 | 0.476 | 9,550,951 | -94,470 | 0.34% | 4,549,500 |
| 2023-08-18 | 2023-08-16 | 0.466 | 9,645,421 | -11,336 | 0.34% | 4,492,400 |
| 2023-08-01 | 2023-07-28 | 0.476 | 9,656,757 | -9,447 | 0.34% | 4,599,900 |
| 2023-07-26 | 2023-07-24 | 0.460 | 9,666,204 | -18,894 | 0.34% | 4,450,920 |
| 2023-07-04 | 2023-06-30 | 0.455 | 9,685,098 | -113,365 | 0.34% | 4,408,360 |
| 2023-06-28 | 2023-06-26 | 0.423 | 9,798,463 | +94,471 | 0.34% | 4,148,800 |
| 2023-06-26 | 2023-06-21 | 0.434 | 9,703,992 | -22,673 | 0.34% | 4,211,520 |
| 2023-06-21 | 2023-06-19 | 0.445 | 9,726,665 | -9,447 | 0.34% | 4,324,320 |
| 2023-05-31 | 2023-05-29 | 0.471 | 9,736,112 | -43,457 | 0.34% | 4,586,170 |
| 2023-05-30 | 2023-05-25 | 0.445 | 9,779,569 | +24,563 | 0.34% | 4,347,840 |
| 2023-05-29 | 2023-05-24 | 0.445 | 9,755,006 | -28,342 | 0.34% | 4,336,920 |
| 2023-05-25 | 2023-05-23 | 0.445 | 9,783,348 | -113,364 | 0.34% | 4,349,520 |
| 2023-05-11 | 2023-05-09 | 0.460 | 9,896,712 | -18,894 | 0.35% | 4,557,060 |
| 2023-05-05 | 2023-05-03 | 0.471 | 9,915,606 | -28,341 | 0.35% | 4,670,720 |
| 2023-05-03 | 2023-04-28 | 0.482 | 9,943,947 | -136,037 | 0.35% | 4,789,330 |
| 2023-04-18 | 2023-04-14 | 0.455 | 10,079,984 | -18,894 | 0.35% | 4,588,100 |
| 2023-04-17 | 2023-04-13 | 0.460 | 10,098,878 | -66,130 | 0.36% | 4,650,150 |
| 2023-04-14 | 2023-04-12 | 0.466 | 10,165,008 | -270,185 | 0.36% | 4,734,400 |
| 2023-04-13 | 2023-04-11 | 0.445 | 10,435,193 | -47,235 | 0.37% | 4,639,320 |
| 2023-04-12 | 2023-04-06 | 0.423 | 10,482,428 | -18,894 | 0.37% | 4,438,400 |
| 2023-04-11 | 2023-04-04 | 0.429 | 10,501,322 | -88,802 | 0.37% | 4,501,980 |
| 2023-04-06 | 2023-04-03 | 0.434 | 10,590,124 | -94,470 | 0.37% | 4,596,100 |
| 2023-04-03 | 2023-03-30 | 0.423 | 10,684,594 | +94,470 | 0.38% | 4,524,000 |
| 2023-03-30 | 2023-03-28 | 0.402 | 10,590,124 | +47,235 | 0.37% | 4,259,800 |
| 2023-03-29 | 2023-03-27 | 0.408 | 10,542,889 | +9,447 | 0.37% | 4,296,600 |
| 2023-03-28 | 2023-03-24 | 0.429 | 10,533,442 | -7,558 | 0.37% | 4,515,750 |
| 2023-03-21 | 2023-03-17 | 0.418 | 10,541,000 | -37,788 | 0.37% | 4,407,410 |
| 2023-03-20 | 2023-03-16 | 0.423 | 10,578,788 | +207,835 | 0.37% | 4,479,200 |
| 2023-03-17 | 2023-03-15 | 0.445 | 10,370,953 | +47,235 | 0.37% | 4,610,760 |
| 2023-03-16 | 2023-03-14 | 0.455 | 10,323,718 | +175,715 | 0.36% | 4,699,040 |
| 2023-03-15 | 2023-03-13 | 0.476 | 10,148,003 | -75,576 | 0.36% | 4,833,900 |
| 2023-03-14 | 2023-03-10 | 0.471 | 10,223,579 | -56,682 | 0.36% | 4,815,790 |
| 2023-03-13 | 2023-03-09 | 0.450 | 10,280,261 | +279,632 | 0.36% | 4,624,850 |
| 2023-03-10 | 2023-03-08 | 0.466 | 10,000,629 | -415,670 | 0.35% | 4,657,840 |
| 2023-03-07 | 2023-03-03 | 0.365 | 10,416,299 | +66,129 | 0.37% | 3,803,970 |
| 2023-02-23 | 2023-02-21 | 0.365 | 10,350,170 | +188,941 | 0.36% | 3,779,820 |
| 2023-02-22 | 2023-02-20 | 0.381 | 10,161,229 | +28,341 | 0.36% | 3,872,160 |
| 2023-02-21 | 2023-02-17 | 0.381 | 10,132,888 | -188,940 | 0.36% | 3,861,360 |
| 2023-02-16 | 2023-02-14 | 0.370 | 10,321,828 | +94,470 | 0.36% | 3,824,100 |
| 2023-02-13 | 2023-02-09 | 0.397 | 10,227,358 | -94,470 | 0.36% | 4,059,750 |
| 2023-02-06 | 2023-02-02 | 0.392 | 10,321,828 | +94,470 | 0.36% | 4,042,620 |
| 2023-02-03 | 2023-02-01 | 0.392 | 10,227,358 | -94,470 | 0.36% | 4,005,620 |
| 2023-02-02 | 2023-01-31 | 0.381 | 10,321,828 | +94,470 | 0.36% | 3,933,360 |
| 2023-01-31 | 2023-01-27 | 0.397 | 10,227,358 | -94,470 | 0.36% | 4,059,750 |
| 2023-01-30 | 2023-01-26 | 0.381 | 10,321,828 | +9,447 | 0.36% | 3,933,360 |
| 2023-01-27 | 2023-01-20 | 0.381 | 10,312,381 | -47,236 | 0.36% | 3,929,760 |
| 2023-01-16 | 2023-01-12 | 0.386 | 10,359,617 | -9,447 | 0.36% | 4,002,590 |
| 2023-01-13 | 2023-01-11 | 0.376 | 10,369,064 | -43,456 | 0.37% | 3,896,480 |
| 2023-01-12 | 2023-01-10 | 0.376 | 10,412,520 | -141,705 | 0.37% | 3,912,810 |
| 2023-01-11 | 2023-01-09 | 0.370 | 10,554,225 | +18,894 | 0.37% | 3,910,200 |
| 2023-01-10 | 2023-01-06 | 0.349 | 10,535,331 | +141,705 | 0.37% | 3,680,160 |
| 2023-01-09 | 2023-01-05 | 0.392 | 10,393,626 | +47,235 | 0.37% | 4,070,740 |
| 2023-01-06 | 2023-01-04 | 0.397 | 10,346,391 | -32,120 | 0.36% | 4,107,000 |
| 2023-01-05 | 2023-01-03 | 0.402 | 10,378,511 | -47,235 | 0.37% | 4,174,680 |
| 2022-12-16 | 2022-12-14 | 0.392 | 10,425,746 | -90,691 | 0.37% | 4,083,320 |
| 2022-12-13 | 2022-12-09 | 0.360 | 10,516,437 | -18,894 | 0.37% | 3,784,880 |
| 2022-12-09 | 2022-12-07 | 0.355 | 10,535,331 | -9,447 | 0.37% | 3,735,920 |
| 2022-11-18 | 2022-11-16 | 0.349 | 10,544,778 | -207,835 | 0.37% | 3,683,460 |
| 2022-11-14 | 2022-11-10 | 0.333 | 10,752,613 | -58,572 | 0.38% | 3,585,330 |
| 2022-11-08 | 2022-11-04 | 0.328 | 10,811,185 | +58,572 | 0.38% | 3,547,640 |
| 2022-11-01 | 2022-10-28 | 0.323 | 10,752,613 | -75,576 | 0.38% | 3,471,510 |
| 2022-10-26 | 2022-10-24 | 0.323 | 10,828,189 | +207,834 | 0.38% | 3,495,910 |
| 2022-10-05 | 2022-09-30 | 0.370 | 10,620,355 | +47,235 | 0.37% | 3,934,700 |
| 2022-10-03 | 2022-09-29 | 0.355 | 10,573,120 | +28,342 | 0.37% | 3,749,320 |
| 2022-09-30 | 2022-09-28 | 0.392 | 10,544,778 | +94,470 | 0.37% | 4,129,940 |
| 2022-09-14 | 2022-09-09 | 0.471 | 10,450,308 | +94,470 | 0.37% | 4,922,590 |
| 2022-09-01 | 2022-08-30 | 0.503 | 10,355,838 | -141,705 | 0.36% | 5,206,950 |
| 2022-08-22 | 2022-08-18 | 0.476 | 10,497,543 | -9,447 | 0.37% | 5,000,400 |
| 2022-07-29 | 2022-07-27 | 0.450 | 10,506,990 | -47,235 | 0.37% | 4,726,850 |
| 2022-07-19 | 2022-07-15 | 0.434 | 10,554,225 | +28,341 | 0.37% | 4,580,520 |
| 2022-07-18 | 2022-07-14 | 0.450 | 10,525,884 | +47,235 | 0.37% | 4,735,350 |
| 2022-07-12 | 2022-07-08 | 0.476 | 10,478,649 | -9,447 | 0.37% | 4,991,400 |
| 2022-07-04 | 2022-06-29 | 0.487 | 10,488,096 | +24,562 | 0.37% | 5,106,920 |
| 2022-06-28 | 2022-06-24 | 0.471 | 10,463,534 | +94,470 | 0.37% | 4,928,820 |
| 2022-06-17 | 2022-06-15 | 0.513 | 10,369,064 | -47,235 | 0.37% | 5,323,360 |
| 2022-06-15 | 2022-06-13 | 0.513 | 10,416,299 | +18,894 | 0.37% | 5,347,610 |
| 2022-06-07 | 2022-06-02 | 0.529 | 10,397,405 | -18,894 | 0.37% | 5,503,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 10,416,299 | -18,894 | 0.37% | 5,182,220 |
| 2022-05-31 | 2022-05-27 | 0.482 | 10,435,193 | -188,940 | 0.37% | 5,025,930 |
| 2022-05-25 | 2022-05-23 | 0.450 | 10,624,133 | -188,941 | 0.37% | 4,779,550 |
| 2022-05-23 | 2022-05-19 | 0.445 | 10,813,074 | -103,918 | 0.38% | 4,807,320 |
| 2022-05-11 | 2022-05-06 | 0.455 | 10,916,992 | -28,341 | 0.38% | 4,969,080 |
| 2022-05-06 | 2022-05-04 | 0.476 | 10,945,333 | -188,940 | 0.39% | 5,213,700 |
| 2022-04-29 | 2022-04-27 | 0.455 | 11,134,273 | -3,779 | 0.39% | 5,067,980 |
| 2022-04-27 | 2022-04-25 | 0.460 | 11,138,052 | +188,941 | 0.39% | 5,128,650 |
| 2022-04-26 | 2022-04-22 | 0.487 | 10,949,111 | -9,447 | 0.39% | 5,331,400 |
| 2022-04-20 | 2022-04-14 | 0.508 | 10,958,558 | -94,471 | 0.39% | 5,568,000 |
| 2022-04-13 | 2022-04-11 | 0.482 | 11,053,029 | +94,471 | 0.39% | 5,323,500 |
| 2022-04-12 | 2022-04-08 | 0.487 | 10,958,558 | +94,470 | 0.39% | 5,336,000 |
| 2022-04-11 | 2022-04-07 | 0.498 | 10,864,088 | +94,470 | 0.38% | 5,405,000 |
| 2022-04-08 | 2022-04-06 | 0.503 | 10,769,618 | -302,305 | 0.38% | 5,415,000 |
| 2022-04-07 | 2022-04-04 | 0.492 | 11,071,923 | -283,411 | 0.39% | 5,449,800 |
| 2022-04-06 | 2022-04-01 | 0.476 | 11,355,334 | -94,470 | 0.40% | 5,409,000 |
| 2022-03-21 | 2022-03-17 | 0.439 | 11,449,804 | -94,471 | 0.40% | 5,029,800 |
| 2022-03-17 | 2022-03-15 | 0.418 | 11,544,275 | +207,835 | 0.41% | 4,826,900 |
| 2022-03-15 | 2022-03-11 | 0.487 | 11,336,440 | +566,822 | 0.40% | 5,520,000 |
| 2022-03-14 | 2022-03-10 | 0.503 | 10,769,618 | -11,336 | 0.38% | 5,415,000 |
| 2022-03-10 | 2022-03-08 | 0.492 | 10,780,954 | -944,704 | 0.38% | 5,306,580 |
| 2022-03-07 | 2022-03-03 | 0.519 | 11,725,658 | -9,447 | 0.41% | 6,081,880 |
| 2022-02-25 | 2022-02-23 | 0.503 | 11,735,105 | -124,700 | 0.41% | 5,900,450 |
| 2022-02-22 | 2022-02-18 | 0.498 | 11,859,805 | +124,700 | 0.42% | 5,900,380 |
| 2022-02-21 | 2022-02-17 | 0.503 | 11,735,105 | -18,894 | 0.41% | 5,900,450 |
| 2022-02-16 | 2022-02-14 | 0.519 | 11,753,999 | +94,471 | 0.41% | 6,096,580 |
| 2022-02-15 | 2022-02-11 | 0.524 | 11,659,528 | +944,703 | 0.41% | 6,109,290 |
| 2022-02-11 | 2022-02-09 | 0.519 | 10,714,825 | -28,341 | 0.38% | 5,557,580 |
| 2022-02-09 | 2022-02-07 | 0.540 | 10,743,166 | -47,235 | 0.38% | 5,799,720 |
| 2022-01-28 | 2022-01-26 | 0.513 | 10,790,401 | -188,941 | 0.38% | 5,539,670 |
| 2022-01-27 | 2022-01-25 | 0.492 | 10,979,342 | +188,941 | 0.39% | 5,404,230 |
| 2022-01-21 | 2022-01-19 | 0.519 | 10,790,401 | -81,245 | 0.38% | 5,596,780 |
| 2022-01-17 | 2022-01-13 | 0.508 | 10,871,646 | -34,009 | 0.38% | 5,523,840 |
| 2022-01-13 | 2022-01-11 | 0.492 | 10,905,655 | -94,470 | 0.38% | 5,367,960 |
| 2022-01-11 | 2022-01-07 | 0.498 | 11,000,125 | -185,162 | 0.39% | 5,472,680 |
| 2021-12-29 | 2021-12-24 | 0.455 | 11,185,287 | +94,470 | 0.39% | 5,091,200 |
| 2021-12-22 | 2021-12-20 | 0.439 | 11,090,817 | +47,235 | 0.39% | 4,872,100 |
| 2021-12-08 | 2021-12-06 | 0.450 | 11,043,582 | +94,471 | 0.39% | 4,968,250 |
| 2021-12-02 | 2021-11-30 | 0.455 | 10,949,111 | +94,470 | 0.39% | 4,983,700 |
| 2021-11-24 | 2021-11-22 | 0.482 | 10,854,641 | -9,447 | 0.38% | 5,227,950 |
| 2021-11-17 | 2021-11-15 | 0.498 | 10,864,088 | +188,941 | 0.38% | 5,405,000 |
| 2021-11-15 | 2021-11-11 | 0.519 | 10,675,147 | -18,895 | 0.38% | 5,537,000 |
| 2021-11-05 | 2021-11-03 | 0.540 | 10,694,042 | +9,448 | 0.38% | 5,773,200 |
| 2021-11-04 | 2021-11-02 | 0.540 | 10,684,594 | -18,895 | 0.38% | 5,768,100 |
| 2021-11-03 | 2021-11-01 | 0.540 | 10,703,489 | +47,236 | 0.38% | 5,778,300 |
| 2021-11-01 | 2021-10-28 | 0.550 | 10,656,253 | -56,683 | 0.38% | 5,865,600 |
| 2021-10-22 | 2021-10-20 | 0.582 | 10,712,936 | -94,470 | 0.38% | 6,237,000 |
| 2021-10-15 | 2021-10-11 | 0.550 | 10,807,406 | -24,562 | 0.38% | 5,948,800 |
| 2021-10-11 | 2021-10-07 | 0.561 | 10,831,968 | +47,235 | 0.38% | 6,076,980 |
| 2021-10-08 | 2021-10-06 | 0.572 | 10,784,733 | +69,908 | 0.38% | 6,164,640 |
| 2021-10-07 | 2021-10-05 | 0.572 | 10,714,825 | -311,752 | 0.38% | 6,124,680 |
| 2021-10-06 | 2021-10-04 | 0.529 | 11,026,577 | -28,341 | 0.39% | 5,836,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 11,054,918 | +94,470 | 0.39% | 5,792,490 |
| 2021-09-30 | 2021-09-28 | 0.550 | 10,960,448 | -415,669 | 0.39% | 6,033,040 |
| 2021-09-28 | 2021-09-24 | 0.513 | 11,376,117 | -151,153 | 0.40% | 5,840,370 |
| 2021-09-27 | 2021-09-23 | 0.503 | 11,527,270 | +37,788 | 0.41% | 5,795,950 |
| 2021-09-24 | 2021-09-21 | 0.482 | 11,489,482 | +9,447 | 0.40% | 5,533,710 |
| 2021-09-23 | 2021-09-20 | 0.487 | 11,480,035 | +217,282 | 0.40% | 5,589,920 |
| 2021-09-21 | 2021-09-17 | 0.519 | 11,262,753 | +217,282 | 0.40% | 5,841,780 |
| 2021-09-20 | 2021-09-16 | 0.550 | 11,045,471 | -154,932 | 0.39% | 6,079,840 |
| 2021-09-17 | 2021-09-15 | 0.561 | 11,200,403 | -66,129 | 0.39% | 6,283,680 |
| 2021-09-16 | 2021-09-14 | 0.540 | 11,266,532 | -343,872 | 0.40% | 6,082,260 |
| 2021-09-13 | 2021-09-09 | 0.471 | 11,610,404 | +47,235 | 0.41% | 5,469,050 |
| 2021-09-02 | 2021-08-31 | 0.471 | 11,563,169 | -1,889 | 0.41% | 5,446,800 |
| 2021-08-25 | 2021-08-23 | 0.460 | 11,565,058 | -9,447 | 0.41% | 5,325,270 |
| 2021-08-16 | 2021-08-12 | 0.476 | 11,574,505 | -18,894 | 0.41% | 5,513,400 |
| 2021-08-04 | 2021-08-02 | 0.482 | 11,593,399 | +28,341 | 0.41% | 5,583,760 |
| 2021-07-30 | 2021-07-28 | 0.482 | 11,565,058 | -28,341 | 0.41% | 5,570,110 |
| 2021-07-29 | 2021-07-27 | 0.471 | 11,593,399 | +18,894 | 0.41% | 5,461,040 |
| 2021-07-22 | 2021-07-20 | 0.455 | 11,574,505 | -9,447 | 0.41% | 5,268,360 |
| 2021-07-21 | 2021-07-19 | 0.466 | 11,583,952 | -94,470 | 0.41% | 5,395,280 |
| 2021-07-20 | 2021-07-16 | 0.498 | 11,678,422 | +94,470 | 0.41% | 5,810,140 |
| 2021-07-19 | 2021-07-15 | 0.503 | 11,583,952 | -37,788 | 0.41% | 5,824,450 |
| 2021-07-16 | 2021-07-14 | 0.508 | 11,621,740 | -9,447 | 0.41% | 5,904,960 |
| 2021-07-12 | 2021-07-08 | 0.519 | 11,631,187 | +236,176 | 0.41% | 6,032,880 |
| 2021-06-22 | 2021-06-18 | 0.550 | 11,395,011 | +94,470 | 0.40% | 6,272,240 |
| 2021-06-17 | 2021-06-15 | 0.572 | 11,300,541 | +47,235 | 0.40% | 6,459,480 |
| 2021-06-16 | 2021-06-11 | 0.572 | 11,253,306 | +94,470 | 0.40% | 6,432,480 |
| 2021-06-08 | 2021-06-04 | 0.572 | 11,158,836 | -47,235 | 0.39% | 6,378,480 |
| 2021-06-07 | 2021-06-03 | 0.572 | 11,206,071 | +56,682 | 0.39% | 6,405,480 |
| 2021-06-01 | 2021-05-28 | 0.550 | 11,149,389 | -37,788 | 0.39% | 6,137,040 |
| 2021-05-25 | 2021-05-21 | 0.550 | 11,187,177 | +9,447 | 0.39% | 6,157,840 |
| 2021-05-24 | 2021-05-20 | 0.561 | 11,177,730 | -245,622 | 0.39% | 6,270,960 |
| 2021-05-14 | 2021-05-12 | 0.550 | 11,423,352 | +75,576 | 0.40% | 6,287,840 |
| 2021-05-13 | 2021-05-11 | 0.540 | 11,347,776 | +85,023 | 0.40% | 6,126,120 |
| 2021-05-12 | 2021-05-10 | 0.603 | 11,262,753 | +9,447 | 0.40% | 6,795,540 |
| 2021-05-10 | 2021-05-06 | 0.561 | 11,253,306 | -500,693 | 0.40% | 6,313,360 |
| 2021-05-07 | 2021-05-05 | 0.529 | 11,753,999 | +377,882 | 0.41% | 6,221,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 11,376,117 | -66,130 | 0.40% | 6,021,000 |
| 2021-05-04 | 2021-04-30 | 0.519 | 11,442,247 | -24,562 | 0.40% | 5,934,880 |
| 2021-05-03 | 2021-04-29 | 0.529 | 11,466,809 | -9,447 | 0.40% | 6,069,000 |
| 2021-04-23 | 2021-04-21 | 0.524 | 11,476,256 | -9,447 | 0.40% | 6,013,260 |
| 2021-04-22 | 2021-04-20 | 0.540 | 11,485,703 | +94,470 | 0.40% | 6,200,580 |
| 2021-04-21 | 2021-04-19 | 0.540 | 11,391,233 | +56,683 | 0.40% | 6,149,580 |
| 2021-04-13 | 2021-04-09 | 0.519 | 11,334,550 | -20,784 | 0.40% | 5,879,020 |
| 2021-04-08 | 2021-04-01 | 0.529 | 11,355,334 | -9,447 | 0.40% | 6,010,000 |
| 2021-03-31 | 2021-03-29 | 0.529 | 11,364,781 | -94,470 | 0.40% | 6,015,000 |
| 2021-03-26 | 2021-03-24 | 0.519 | 11,459,251 | -7,558 | 0.40% | 5,943,700 |
| 2021-03-24 | 2021-03-22 | 0.550 | 11,466,809 | -444,010 | 0.40% | 6,311,760 |
| 2021-03-23 | 2021-03-19 | 0.529 | 11,910,819 | +623,504 | 0.42% | 6,304,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 11,287,315 | +179,493 | 0.40% | 6,451,920 |
| 2021-03-19 | 2021-03-17 | 0.593 | 11,107,822 | -47,235 | 0.39% | 6,584,480 |
| 2021-03-17 | 2021-03-15 | 0.625 | 11,155,057 | -85,023 | 0.39% | 6,966,720 |
| 2021-03-16 | 2021-03-12 | 0.614 | 11,240,080 | +120,922 | 0.40% | 6,900,840 |
| 2021-03-12 | 2021-03-10 | 0.614 | 11,119,158 | -94,470 | 0.39% | 6,826,600 |
| 2021-03-11 | 2021-03-09 | 0.625 | 11,213,628 | +62,350 | 0.39% | 7,003,300 |
| 2021-03-10 | 2021-03-08 | 0.635 | 11,151,278 | +9,447 | 0.39% | 7,082,400 |
| 2021-03-09 | 2021-03-05 | 0.656 | 11,141,831 | +192,720 | 0.39% | 7,312,280 |
| 2021-03-08 | 2021-03-04 | 0.625 | 10,949,111 | +94,470 | 0.39% | 6,838,100 |
| 2021-03-05 | 2021-03-03 | 0.635 | 10,854,641 | -94,470 | 0.38% | 6,894,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 10,949,111 | -504,472 | 0.39% | 6,606,300 |
| 2021-03-03 | 2021-03-01 | 0.635 | 11,453,583 | -56,682 | 0.40% | 7,274,400 |
| 2021-03-02 | 2021-02-26 | 0.625 | 11,510,265 | -141,706 | 0.41% | 7,188,560 |
| 2021-03-01 | 2021-02-25 | 0.667 | 11,651,971 | -47,235 | 0.41% | 7,770,420 |
| 2021-02-26 | 2021-02-24 | 0.646 | 11,699,206 | +56,682 | 0.41% | 7,554,240 |
| 2021-02-25 | 2021-02-23 | 0.688 | 11,642,524 | -37,788 | 0.41% | 8,010,600 |
| 2021-02-24 | 2021-02-22 | 0.667 | 11,680,312 | +158,710 | 0.41% | 7,789,320 |
| 2021-02-23 | 2021-02-19 | 0.677 | 11,521,602 | +62,351 | 0.41% | 7,805,440 |
| 2021-02-22 | 2021-02-18 | 0.656 | 11,459,251 | +217,282 | 0.40% | 7,520,600 |
| 2021-02-19 | 2021-02-17 | 0.720 | 11,241,969 | -421,338 | 0.40% | 8,092,000 |
| 2021-02-18 | 2021-02-16 | 0.614 | 11,663,307 | -30,231 | 0.41% | 7,160,680 |
| 2021-02-17 | 2021-02-11 | 0.561 | 11,693,538 | +30,231 | 0.41% | 6,560,340 |
| 2021-02-16 | 2021-02-09 | 0.582 | 11,663,307 | +52,903 | 0.41% | 6,790,300 |
| 2021-02-10 | 2021-02-08 | 0.593 | 11,610,404 | -160,599 | 0.41% | 6,882,400 |
| 2021-02-09 | 2021-02-05 | 0.529 | 11,771,003 | +18,894 | 0.41% | 6,230,000 |
| 2021-02-05 | 2021-02-03 | 0.503 | 11,752,109 | -94,471 | 0.41% | 5,909,000 |
| 2021-02-03 | 2021-02-01 | 0.482 | 11,846,580 | +94,471 | 0.42% | 5,705,700 |
| 2021-02-02 | 2021-01-29 | 0.503 | 11,752,109 | -15,115 | 0.41% | 5,909,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 11,767,224 | -136,038 | 0.41% | 5,978,880 |
| 2021-01-28 | 2021-01-26 | 0.476 | 11,903,262 | -9,447 | 0.42% | 5,670,000 |
| 2021-01-26 | 2021-01-22 | 0.487 | 11,912,709 | -15,115 | 0.42% | 5,800,600 |
| 2021-01-25 | 2021-01-21 | 0.498 | 11,927,824 | +94,470 | 0.42% | 5,934,220 |
| 2021-01-21 | 2021-01-19 | 0.503 | 11,833,354 | -32,120 | 0.42% | 5,949,850 |
| 2021-01-20 | 2021-01-18 | 0.492 | 11,865,474 | -132,258 | 0.42% | 5,840,400 |
| 2021-01-19 | 2021-01-15 | 0.487 | 11,997,732 | -9,447 | 0.42% | 5,842,000 |
| 2021-01-18 | 2021-01-14 | 0.498 | 12,007,179 | -9,447 | 0.42% | 5,973,700 |
| 2021-01-15 | 2021-01-13 | 0.503 | 12,016,626 | -37,788 | 0.42% | 6,042,000 |
| 2021-01-12 | 2021-01-08 | 0.476 | 12,054,414 | -75,577 | 0.42% | 5,742,000 |
| 2021-01-07 | 2021-01-05 | 0.471 | 12,129,991 | +28,342 | 0.43% | 5,713,800 |
| 2021-01-06 | 2021-01-04 | 0.476 | 12,101,649 | -9,448 | 0.43% | 5,764,500 |
| 2020-12-29 | 2020-12-24 | 0.466 | 12,111,097 | +37,789 | 0.43% | 5,640,800 |
| 2020-12-22 | 2020-12-18 | 0.487 | 12,073,308 | +75,576 | 0.43% | 5,878,800 |
| 2020-12-21 | 2020-12-17 | 0.482 | 11,997,732 | +47,235 | 0.42% | 5,778,500 |
| 2020-12-17 | 2020-12-15 | 0.487 | 11,950,497 | -94,470 | 0.42% | 5,819,000 |
| 2020-12-15 | 2020-12-11 | 0.498 | 12,044,967 | +47,235 | 0.42% | 5,992,500 |
| 2020-12-11 | 2020-12-09 | 0.492 | 11,997,732 | -47,235 | 0.42% | 5,905,500 |
| 2020-12-10 | 2020-12-08 | 0.508 | 12,044,967 | -18,894 | 0.42% | 6,120,000 |
| 2020-12-09 | 2020-12-07 | 0.529 | 12,063,861 | -241,844 | 0.42% | 6,385,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 12,305,705 | -66,130 | 0.43% | 6,513,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 12,371,835 | -64,239 | 0.44% | 6,678,960 |
| 2020-12-04 | 2020-12-02 | 0.513 | 12,436,074 | -94,471 | 0.44% | 6,384,540 |
| 2020-12-03 | 2020-12-01 | 0.498 | 12,530,545 | +28,341 | 0.44% | 6,234,080 |
| 2020-12-01 | 2020-11-27 | 0.471 | 12,502,204 | +47,235 | 0.44% | 5,889,130 |
| 2020-11-30 | 2020-11-26 | 0.487 | 12,454,969 | +122,812 | 0.44% | 6,064,640 |
| 2020-11-27 | 2020-11-25 | 0.508 | 12,332,157 | -132,259 | 0.43% | 6,265,920 |
| 2020-11-26 | 2020-11-24 | 0.460 | 12,464,416 | +94,471 | 0.44% | 5,739,390 |
| 2020-11-25 | 2020-11-23 | 0.460 | 12,369,945 | +13,226 | 0.44% | 5,695,890 |
| 2020-11-24 | 2020-11-20 | 0.408 | 12,356,719 | +75,576 | 0.44% | 5,035,800 |
| 2020-11-23 | 2020-11-19 | 0.408 | 12,281,143 | +47,235 | 0.43% | 5,005,000 |
| 2020-11-20 | 2020-11-18 | 0.413 | 12,233,908 | +28,341 | 0.43% | 5,050,500 |
| 2020-11-19 | 2020-11-17 | 0.413 | 12,205,567 | -60,461 | 0.43% | 5,038,800 |
| 2020-11-16 | 2020-11-12 | 0.402 | 12,266,028 | +47,235 | 0.43% | 4,933,920 |
| 2020-11-13 | 2020-11-11 | 0.402 | 12,218,793 | +26,452 | 0.43% | 4,914,920 |
| 2020-11-12 | 2020-11-10 | 0.402 | 12,192,341 | -226,729 | 0.43% | 4,904,280 |
| 2020-11-11 | 2020-11-09 | 0.365 | 12,419,070 | -141,705 | 0.44% | 4,535,370 |
| 2020-11-09 | 2020-11-05 | 0.355 | 12,560,775 | +47,235 | 0.44% | 4,454,160 |
| 2020-11-04 | 2020-11-02 | 0.349 | 12,513,540 | -107,696 | 0.44% | 4,371,180 |
| 2020-11-03 | 2020-10-30 | 0.349 | 12,621,236 | -75,577 | 0.44% | 4,408,800 |
| 2020-11-02 | 2020-10-29 | 0.360 | 12,696,813 | -47,235 | 0.45% | 4,569,600 |
| 2020-10-23 | 2020-10-21 | 0.328 | 12,744,048 | -81,244 | 0.45% | 4,181,900 |
| 2020-10-22 | 2020-10-20 | 0.333 | 12,825,292 | +28,341 | 0.45% | 4,276,440 |
| 2020-10-16 | 2020-10-14 | 0.370 | 12,796,951 | +47,235 | 0.45% | 4,741,100 |
| 2020-10-15 | 2020-10-12 | 0.355 | 12,749,716 | -32,120 | 0.45% | 4,521,160 |
| 2020-10-14 | 2020-10-09 | 0.355 | 12,781,836 | -56,682 | 0.45% | 4,532,550 |
| 2020-10-07 | 2020-10-05 | 0.349 | 12,838,518 | -37,788 | 0.45% | 4,484,700 |
| 2020-10-05 | 2020-09-29 | 0.355 | 12,876,306 | -66,129 | 0.45% | 4,566,050 |
| 2020-09-30 | 2020-09-28 | 0.360 | 12,942,435 | -51,014 | 0.46% | 4,658,000 |
| 2020-09-28 | 2020-09-24 | 0.381 | 12,993,449 | +28,341 | 0.46% | 4,951,440 |
| 2020-09-25 | 2020-09-23 | 0.392 | 12,965,108 | -56,682 | 0.46% | 5,077,880 |
| 2020-09-23 | 2020-09-21 | 0.392 | 13,021,790 | +83,133 | 0.46% | 5,100,080 |
| 2020-09-21 | 2020-09-17 | 0.429 | 12,938,657 | -28,341 | 0.46% | 5,546,880 |
| 2020-09-17 | 2020-09-15 | 0.418 | 12,966,998 | -66,129 | 0.46% | 5,421,770 |
| 2020-09-07 | 2020-09-03 | 0.429 | 13,033,127 | -5,668 | 0.46% | 5,587,380 |
| 2020-09-03 | 2020-09-01 | 0.429 | 13,038,795 | +83,134 | 0.46% | 5,589,810 |
| 2020-09-02 | 2020-08-31 | 0.429 | 12,955,661 | -92,581 | 0.46% | 5,554,170 |
| 2020-08-31 | 2020-08-27 | 0.413 | 13,048,242 | +47,235 | 0.46% | 5,386,680 |
| 2020-08-24 | 2020-08-20 | 0.450 | 13,001,007 | +311,752 | 0.46% | 5,848,850 |
| 2020-08-14 | 2020-08-12 | 0.466 | 12,689,255 | +9,447 | 0.45% | 5,910,080 |
| 2020-08-12 | 2020-08-10 | 0.466 | 12,679,808 | +37,788 | 0.45% | 5,905,680 |
| 2020-08-10 | 2020-08-06 | 0.487 | 12,642,020 | -28,341 | 0.45% | 6,155,720 |
| 2020-08-05 | 2020-08-03 | 0.492 | 12,670,361 | -37,788 | 0.45% | 6,236,580 |
| 2020-07-29 | 2020-07-27 | 0.466 | 12,708,149 | +66,129 | 0.45% | 5,918,880 |
| 2020-07-21 | 2020-07-17 | 0.471 | 12,642,020 | -141,705 | 0.45% | 5,954,990 |
| 2020-07-20 | 2020-07-16 | 0.476 | 12,783,725 | -9,447 | 0.45% | 6,089,400 |
| 2020-07-14 | 2020-07-10 | 0.498 | 12,793,172 | +94,470 | 0.45% | 6,364,740 |
| 2020-07-09 | 2020-07-07 | 0.503 | 12,698,702 | -20,783 | 0.45% | 6,384,950 |
| 2020-07-08 | 2020-07-06 | 0.519 | 12,719,485 | -9,447 | 0.45% | 6,597,360 |
| 2020-07-07 | 2020-07-03 | 0.492 | 12,728,932 | +122,811 | 0.45% | 6,265,410 |
| 2020-07-02 | 2020-06-29 | 0.487 | 12,606,121 | -9,447 | 0.44% | 6,138,240 |
| 2020-06-16 | 2020-06-12 | 0.482 | 12,615,568 | -30,231 | 0.44% | 6,076,070 |
| 2020-06-15 | 2020-06-11 | 0.487 | 12,645,799 | -28,341 | 0.45% | 6,157,560 |
| 2020-06-11 | 2020-06-09 | 0.519 | 12,674,140 | -94,470 | 0.45% | 6,573,840 |
| 2020-06-10 | 2020-06-08 | 0.498 | 12,768,610 | -30,231 | 0.45% | 6,352,520 |
| 2020-06-05 | 2020-06-03 | 0.466 | 12,798,841 | -207,834 | 0.45% | 5,961,120 |
| 2020-06-03 | 2020-06-01 | 0.439 | 13,006,675 | +179,493 | 0.46% | 5,713,720 |
| 2020-06-02 | 2020-05-29 | 0.439 | 12,827,182 | +37,789 | 0.45% | 5,634,870 |
| 2020-06-01 | 2020-05-28 | 0.471 | 12,789,393 | -207,835 | 0.45% | 6,024,410 |
| 2020-05-21 | 2020-05-19 | 0.508 | 12,997,228 | -103,918 | 0.46% | 6,603,840 |
| 2020-05-20 | 2020-05-18 | 0.476 | 13,101,146 | +28,342 | 0.46% | 6,240,600 |
| 2020-05-19 | 2020-05-15 | 0.460 | 13,072,804 | +37,788 | 0.46% | 6,019,530 |
| 2020-05-18 | 2020-05-14 | 0.460 | 13,035,016 | +37,788 | 0.46% | 6,002,130 |
| 2020-05-15 | 2020-05-13 | 0.482 | 12,997,228 | +37,788 | 0.46% | 6,259,890 |
| 2020-05-13 | 2020-05-11 | 0.492 | 12,959,440 | -37,788 | 0.46% | 6,378,870 |
| 2020-05-12 | 2020-05-08 | 0.487 | 12,997,228 | +75,576 | 0.46% | 6,328,680 |
| 2020-05-07 | 2020-05-05 | 0.492 | 12,921,652 | +75,576 | 0.45% | 6,360,270 |
| 2020-05-06 | 2020-05-04 | 0.492 | 12,846,076 | -56,682 | 0.45% | 6,323,070 |
| 2020-05-05 | 2020-04-29 | 0.513 | 12,902,758 | -151,152 | 0.45% | 6,624,130 |
| 2020-05-04 | 2020-04-28 | 0.466 | 13,053,910 | +37,788 | 0.46% | 6,079,920 |
| 2020-04-29 | 2020-04-27 | 0.476 | 13,016,122 | +166,268 | 0.46% | 6,200,100 |
| 2020-04-28 | 2020-04-24 | 0.476 | 12,849,854 | +292,858 | 0.45% | 6,120,900 |
| 2020-04-27 | 2020-04-23 | 0.508 | 12,556,996 | +37,788 | 0.44% | 6,380,160 |
| 2020-04-24 | 2020-04-22 | 0.503 | 12,519,208 | +75,576 | 0.44% | 6,294,700 |
| 2020-04-23 | 2020-04-21 | 0.513 | 12,443,632 | +37,788 | 0.44% | 6,388,420 |
| 2020-04-20 | 2020-04-16 | 0.540 | 12,405,844 | +94,470 | 0.44% | 6,697,320 |
| 2020-04-17 | 2020-04-15 | 0.540 | 12,311,374 | +20,784 | 0.43% | 6,646,320 |
| 2020-04-16 | 2020-04-14 | 0.582 | 12,290,590 | -47,235 | 0.43% | 7,155,500 |
| 2020-04-15 | 2020-04-09 | 0.593 | 12,337,825 | +43,456 | 0.43% | 7,313,600 |
| 2020-04-14 | 2020-04-08 | 0.614 | 12,294,369 | +32,120 | 0.43% | 7,548,120 |
| 2020-04-09 | 2020-04-07 | 0.614 | 12,262,249 | -5,668 | 0.43% | 7,528,400 |
| 2020-04-08 | 2020-04-06 | 0.582 | 12,267,917 | +94,470 | 0.43% | 7,142,300 |
| 2020-04-07 | 2020-04-03 | 0.572 | 12,173,447 | -37,788 | 0.43% | 6,958,440 |
| 2020-04-06 | 2020-04-02 | 0.572 | 12,211,235 | +56,682 | 0.43% | 6,980,040 |
| 2020-04-03 | 2020-04-01 | 0.524 | 12,154,553 | +47,235 | 0.43% | 6,368,670 |
| 2020-04-02 | 2020-03-31 | 0.524 | 12,107,318 | -283,411 | 0.43% | 6,343,920 |
| 2020-04-01 | 2020-03-30 | 0.492 | 12,390,729 | -18,894 | 0.44% | 6,098,940 |
| 2020-03-31 | 2020-03-27 | 0.513 | 12,409,623 | +132,259 | 0.44% | 6,370,960 |
| 2020-03-27 | 2020-03-25 | 0.529 | 12,277,364 | -71,798 | 0.43% | 6,498,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 12,349,162 | -37,788 | 0.43% | 6,339,920 |
| 2020-03-25 | 2020-03-23 | 0.492 | 12,386,950 | +141,706 | 0.44% | 6,097,080 |
| 2020-03-24 | 2020-03-20 | 0.524 | 12,245,244 | +37,788 | 0.43% | 6,416,190 |
| 2020-03-23 | 2020-03-19 | 0.492 | 12,207,456 | +111,475 | 0.43% | 6,008,730 |
| 2020-03-20 | 2020-03-18 | 0.561 | 12,095,981 | -94,471 | 0.43% | 6,786,120 |
| 2020-03-19 | 2020-03-17 | 0.582 | 12,190,452 | -28,341 | 0.43% | 7,097,200 |
| 2020-03-18 | 2020-03-16 | 0.582 | 12,218,793 | +26,452 | 0.43% | 7,113,700 |
| 2020-03-17 | 2020-03-13 | 0.582 | 12,192,341 | +198,388 | 0.43% | 7,098,300 |
| 2020-03-16 | 2020-03-12 | 0.603 | 11,993,953 | -5,669 | 0.42% | 7,236,720 |
| 2020-03-13 | 2020-03-11 | 0.656 | 11,999,622 | -28,341 | 0.42% | 7,875,240 |
| 2020-03-12 | 2020-03-10 | 0.677 | 12,027,963 | +71,798 | 0.42% | 8,148,480 |
| 2020-03-11 | 2020-03-09 | 0.667 | 11,956,165 | +767,099 | 0.42% | 7,973,280 |
| 2020-03-09 | 2020-03-05 | 0.804 | 11,189,066 | -47,235 | 0.39% | 9,001,440 |
| 2020-03-05 | 2020-03-03 | 0.794 | 11,236,301 | -18,894 | 0.40% | 8,920,500 |
| 2020-03-04 | 2020-03-02 | 0.804 | 11,255,195 | -94,471 | 0.40% | 9,054,640 |
| 2020-03-03 | 2020-02-28 | 0.783 | 11,349,666 | +113,365 | 0.40% | 8,890,360 |
| 2020-02-27 | 2020-02-25 | 0.804 | 11,236,301 | +56,682 | 0.40% | 9,039,440 |
| 2020-02-26 | 2020-02-24 | 0.783 | 11,179,619 | +28,341 | 0.39% | 8,757,160 |
| 2020-02-25 | 2020-02-21 | 0.794 | 11,151,278 | +122,811 | 0.39% | 8,853,000 |
| 2020-02-21 | 2020-02-19 | 0.815 | 11,028,467 | +28,342 | 0.39% | 8,988,980 |
| 2020-02-19 | 2020-02-17 | 0.826 | 11,000,125 | +283,411 | 0.39% | 9,082,320 |
| 2020-02-18 | 2020-02-14 | 0.857 | 10,716,714 | +66,129 | 0.38% | 9,188,640 |
| 2020-02-17 | 2020-02-13 | 0.857 | 10,650,585 | -226,729 | 0.37% | 9,131,940 |
| 2020-02-14 | 2020-02-12 | 0.815 | 10,877,314 | -75,576 | 0.38% | 8,865,780 |
| 2020-02-10 | 2020-02-06 | 0.826 | 10,952,890 | +188,940 | 0.39% | 9,043,320 |
| 2020-02-07 | 2020-02-05 | 0.804 | 10,763,950 | -103,917 | 0.38% | 8,659,440 |
| 2020-02-06 | 2020-02-04 | 0.804 | 10,867,867 | -24,562 | 0.38% | 8,743,040 |
| 2020-02-05 | 2020-02-03 | 0.783 | 10,892,429 | +24,562 | 0.38% | 8,532,200 |
| 2020-01-31 | 2020-01-29 | 0.783 | 10,867,867 | -37,788 | 0.38% | 8,512,960 |
| 2020-01-30 | 2020-01-24 | 0.826 | 10,905,655 | +349,540 | 0.38% | 9,004,320 |
| 2020-01-29 | 2020-01-22 | 0.857 | 10,556,115 | +94,470 | 0.37% | 9,050,940 |
| 2020-01-23 | 2020-01-21 | 0.857 | 10,461,645 | -207,834 | 0.37% | 8,969,940 |
| 2020-01-22 | 2020-01-20 | 0.868 | 10,669,479 | -56,682 | 0.38% | 9,261,080 |
| 2020-01-21 | 2020-01-17 | 0.857 | 10,726,161 | +264,516 | 0.38% | 9,196,740 |
| 2020-01-16 | 2020-01-14 | 0.868 | 10,461,645 | +75,577 | 0.37% | 9,080,680 |
| 2020-01-15 | 2020-01-13 | 0.868 | 10,386,068 | +85,023 | 0.37% | 9,015,080 |
| 2020-01-14 | 2020-01-10 | 0.879 | 10,301,045 | -66,129 | 0.36% | 9,050,320 |
| 2020-01-13 | 2020-01-09 | 0.879 | 10,367,174 | -510,140 | 0.37% | 9,108,420 |
| 2020-01-10 | 2020-01-08 | 0.857 | 10,877,314 | +149,263 | 0.38% | 9,326,340 |
| 2020-01-09 | 2020-01-07 | 0.868 | 10,728,051 | +230,508 | 0.38% | 9,311,920 |
| 2020-01-08 | 2020-01-06 | 0.921 | 10,497,543 | +691,523 | 0.37% | 9,667,440 |
| 2020-01-07 | 2020-01-03 | 0.995 | 9,806,020 | -28,342 | 0.35% | 9,757,200 |
| 2020-01-06 | 2020-01-02 | 0.995 | 9,834,362 | -75,576 | 0.35% | 9,785,400 |
| 2020-01-03 | 2019-12-31 | 0.942 | 9,909,938 | -188,940 | 0.35% | 9,336,100 |
| 2020-01-02 | 2019-12-27 | 0.932 | 10,098,878 | -273,964 | 0.36% | 9,407,200 |
| 2019-12-27 | 2019-12-20 | 0.857 | 10,372,842 | -18,894 | 0.37% | 8,893,800 |
| 2019-12-19 | 2019-12-17 | 0.889 | 10,391,736 | -47,236 | 0.37% | 9,240,000 |
| 2019-12-16 | 2019-12-12 | 0.804 | 10,438,972 | -94,470 | 0.37% | 8,398,000 |
| 2019-12-13 | 2019-12-11 | 0.794 | 10,533,442 | +94,470 | 0.37% | 8,362,500 |
| 2019-12-11 | 2019-12-09 | 0.804 | 10,438,972 | -94,470 | 0.37% | 8,398,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 10,533,442 | +94,470 | 0.37% | 8,474,000 |
| 2019-12-05 | 2019-12-03 | 0.794 | 10,438,972 | -1,889 | 0.37% | 8,287,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 10,440,861 | +9,447 | 0.37% | 8,289,000 |
| 2019-11-28 | 2019-11-26 | 0.847 | 10,431,414 | -18,894 | 0.37% | 8,833,600 |
| 2019-11-27 | 2019-11-25 | 0.836 | 10,450,308 | -47,235 | 0.37% | 8,738,980 |
| 2019-11-26 | 2019-11-22 | 0.804 | 10,497,543 | -94,471 | 0.37% | 8,445,120 |
| 2019-11-25 | 2019-11-21 | 0.783 | 10,592,014 | +94,471 | 0.37% | 8,296,880 |
| 2019-11-21 | 2019-11-19 | 0.804 | 10,497,543 | -9,447 | 0.37% | 8,445,120 |
| 2019-11-20 | 2019-11-18 | 0.815 | 10,506,990 | +56,682 | 0.37% | 8,563,940 |
| 2019-11-19 | 2019-11-15 | 0.815 | 10,450,308 | +9,447 | 0.37% | 8,517,740 |
| 2019-11-18 | 2019-11-14 | 0.815 | 10,440,861 | +47,235 | 0.37% | 8,510,040 |
| 2019-11-11 | 2019-11-07 | 0.889 | 10,393,626 | -188,941 | 0.37% | 9,241,680 |
| 2019-11-08 | 2019-11-06 | 0.868 | 10,582,567 | +28,342 | 0.37% | 9,185,640 |
| 2019-11-07 | 2019-11-05 | 0.879 | 10,554,225 | -66,130 | 0.37% | 9,272,760 |
| 2019-11-06 | 2019-11-04 | 0.847 | 10,620,355 | -37,788 | 0.37% | 8,993,600 |
| 2019-11-04 | 2019-10-31 | 0.826 | 10,658,143 | +28,341 | 0.38% | 8,799,960 |
| 2019-10-31 | 2019-10-29 | 0.857 | 10,629,802 | +11,337 | 0.37% | 9,114,120 |
| 2019-10-30 | 2019-10-28 | 0.857 | 10,618,465 | +26,451 | 0.37% | 9,104,400 |
| 2019-10-29 | 2019-10-25 | 0.857 | 10,592,014 | +103,918 | 0.37% | 9,081,720 |
| 2019-10-28 | 2019-10-24 | 0.857 | 10,488,096 | +66,129 | 0.37% | 8,992,620 |
| 2019-10-25 | 2019-10-23 | 0.847 | 10,421,967 | +73,687 | 0.37% | 8,825,600 |
| 2019-10-24 | 2019-10-22 | 0.836 | 10,348,280 | +9,447 | 0.36% | 8,653,660 |
| 2019-10-22 | 2019-10-18 | 0.836 | 10,338,833 | -9,447 | 0.36% | 8,645,760 |
| 2019-10-21 | 2019-10-17 | 0.804 | 10,348,280 | +56,682 | 0.36% | 8,325,040 |
| 2019-10-17 | 2019-10-15 | 0.815 | 10,291,598 | -28,341 | 0.36% | 8,388,380 |
| 2019-10-16 | 2019-10-14 | 0.826 | 10,319,939 | +49,125 | 0.36% | 8,520,720 |
| 2019-10-15 | 2019-10-11 | 0.794 | 10,270,814 | +113,364 | 0.36% | 8,154,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 10,157,450 | +9,447 | 0.36% | 7,741,440 |
| 2019-10-11 | 2019-10-09 | 0.783 | 10,148,003 | +75,576 | 0.36% | 7,949,080 |
| 2019-10-10 | 2019-10-08 | 0.826 | 10,072,427 | +28,341 | 0.35% | 8,316,360 |
| 2019-10-09 | 2019-10-04 | 0.826 | 10,044,086 | -47,235 | 0.35% | 8,292,960 |
| 2019-10-08 | 2019-10-03 | 0.804 | 10,091,321 | -28,341 | 0.36% | 8,118,320 |
| 2019-10-04 | 2019-10-02 | 0.815 | 10,119,662 | +9,447 | 0.36% | 8,248,240 |
| 2019-10-02 | 2019-09-27 | 0.847 | 10,110,215 | +60,461 | 0.36% | 8,561,600 |
| 2019-09-30 | 2019-09-26 | 0.836 | 10,049,754 | +47,235 | 0.35% | 8,404,020 |
| 2019-09-27 | 2019-09-25 | 0.847 | 10,002,519 | -73,687 | 0.35% | 8,470,400 |
| 2019-09-26 | 2019-09-24 | 0.879 | 10,076,206 | -86,912 | 0.35% | 8,852,780 |
| 2019-09-25 | 2019-09-23 | 0.900 | 10,163,118 | -132,259 | 0.36% | 9,144,300 |
| 2019-09-23 | 2019-09-19 | 0.900 | 10,295,377 | -28,341 | 0.36% | 9,263,300 |
| 2019-09-20 | 2019-09-18 | 0.910 | 10,323,718 | +66,129 | 0.36% | 9,398,080 |
| 2019-09-19 | 2019-09-17 | 0.974 | 10,257,589 | -9,447 | 0.36% | 9,989,360 |
| 2019-09-18 | 2019-09-16 | 0.932 | 10,267,036 | +689,634 | 0.36% | 9,563,840 |
| 2019-09-17 | 2019-09-13 | 0.889 | 9,577,402 | -47,235 | 0.34% | 8,515,920 |
| 2019-09-16 | 2019-09-12 | 0.857 | 9,624,637 | +9,447 | 0.34% | 8,252,280 |
| 2019-09-13 | 2019-09-11 | 0.857 | 9,615,190 | -56,683 | 0.34% | 8,244,180 |
| 2019-09-12 | 2019-09-10 | 0.900 | 9,671,873 | +18,895 | 0.34% | 8,702,300 |
| 2019-09-11 | 2019-09-09 | 0.889 | 9,652,978 | +47,235 | 0.34% | 8,583,120 |
| 2019-09-10 | 2019-09-06 | 0.879 | 9,605,743 | +9,447 | 0.34% | 8,439,440 |
| 2019-09-09 | 2019-09-05 | 0.910 | 9,596,296 | -28,341 | 0.34% | 8,735,880 |
| 2019-09-05 | 2019-09-03 | 0.857 | 9,624,637 | +66,129 | 0.34% | 8,252,280 |
| 2019-09-04 | 2019-09-02 | 0.868 | 9,558,508 | -94,470 | 0.34% | 8,296,760 |
| 2019-09-02 | 2019-08-29 | 0.815 | 9,652,978 | +47,235 | 0.34% | 7,867,860 |
| 2019-08-29 | 2019-08-27 | 0.868 | 9,605,743 | +56,682 | 0.34% | 8,337,760 |
| 2019-08-28 | 2019-08-26 | 0.857 | 9,549,061 | -47,235 | 0.34% | 8,187,480 |
| 2019-08-26 | 2019-08-22 | 0.879 | 9,596,296 | -9,447 | 0.34% | 8,431,140 |
| 2019-08-22 | 2019-08-20 | 0.857 | 9,605,743 | -28,341 | 0.34% | 8,236,080 |
| 2019-08-21 | 2019-08-19 | 0.836 | 9,634,084 | -18,894 | 0.34% | 8,056,420 |
| 2019-08-19 | 2019-08-15 | 0.783 | 9,652,978 | -9,448 | 0.34% | 7,561,320 |
| 2019-08-16 | 2019-08-14 | 0.762 | 9,662,426 | +66,130 | 0.34% | 7,364,160 |
| 2019-08-15 | 2019-08-13 | 0.752 | 9,596,296 | +94,470 | 0.34% | 7,212,180 |
| 2019-08-14 | 2019-08-12 | 0.815 | 9,501,826 | +32,120 | 0.33% | 7,744,660 |
| 2019-08-13 | 2019-08-09 | 0.826 | 9,469,706 | +18,894 | 0.33% | 7,818,720 |
| 2019-08-12 | 2019-08-08 | 0.847 | 9,450,812 | +51,014 | 0.33% | 8,003,200 |
| 2019-08-09 | 2019-08-07 | 0.836 | 9,399,798 | +28,341 | 0.33% | 7,860,500 |
| 2019-08-08 | 2019-08-06 | 0.847 | 9,371,457 | +37,788 | 0.33% | 7,936,000 |
| 2019-08-07 | 2019-08-05 | 0.889 | 9,333,669 | +28,341 | 0.33% | 8,299,200 |
| 2019-08-02 | 2019-07-31 | 0.963 | 9,305,328 | +37,788 | 0.33% | 8,963,500 |
| 2019-08-01 | 2019-07-30 | 0.984 | 9,267,540 | +18,895 | 0.33% | 9,123,300 |
| 2019-07-31 | 2019-07-29 | 0.995 | 9,248,645 | +17,004 | 0.33% | 9,202,600 |
| 2019-07-29 | 2019-07-25 | 1.006 | 9,231,641 | -56,682 | 0.33% | 9,283,400 |
| 2019-07-26 | 2019-07-24 | 0.984 | 9,288,323 | +37,788 | 0.33% | 9,143,760 |
| 2019-07-23 | 2019-07-19 | 1.016 | 9,250,535 | +56,682 | 0.33% | 9,400,320 |
| 2019-07-19 | 2019-07-17 | 1.027 | 9,193,853 | +122,812 | 0.32% | 9,440,040 |
| 2019-07-18 | 2019-07-16 | 1.048 | 9,071,041 | -94,471 | 0.32% | 9,505,980 |
| 2019-07-16 | 2019-07-12 | 1.048 | 9,165,512 | -18,894 | 0.32% | 9,604,980 |
| 2019-07-15 | 2019-07-11 | 1.069 | 9,184,406 | -75,576 | 0.32% | 9,819,220 |
| 2019-07-12 | 2019-07-10 | 1.027 | 9,259,982 | +37,788 | 0.33% | 9,507,940 |
| 2019-07-10 | 2019-07-08 | 1.016 | 9,222,194 | +66,129 | 0.32% | 9,371,520 |
| 2019-07-09 | 2019-07-05 | 1.027 | 9,156,065 | +28,342 | 0.32% | 9,401,240 |
| 2019-07-08 | 2019-07-04 | 1.037 | 9,127,723 | +217,281 | 0.32% | 9,468,760 |
| 2019-07-04 | 2019-07-02 | 1.101 | 8,910,442 | -18,894 | 0.31% | 9,809,280 |
| 2019-07-03 | 2019-06-28 | 1.090 | 8,929,336 | -66,129 | 0.31% | 9,735,560 |
| 2019-07-02 | 2019-06-27 | 1.101 | 8,995,465 | +198,388 | 0.32% | 9,902,880 |
| 2019-06-28 | 2019-06-26 | 1.069 | 8,797,077 | -37,788 | 0.31% | 9,405,120 |
| 2019-06-26 | 2019-06-24 | 1.111 | 8,834,865 | +7,557 | 0.31% | 9,819,600 |
| 2019-06-24 | 2019-06-20 | 1.080 | 8,827,308 | -94,470 | 0.31% | 9,530,880 |
| 2019-06-21 | 2019-06-19 | 1.037 | 8,921,778 | +18,894 | 0.31% | 9,255,120 |
| 2019-06-20 | 2019-06-18 | 0.984 | 8,902,884 | +28,341 | 0.31% | 8,764,320 |
| 2019-06-18 | 2019-06-14 | 0.974 | 8,874,543 | -17,005 | 0.31% | 8,642,480 |
| 2019-06-17 | 2019-06-13 | 0.984 | 8,891,548 | -66,129 | 0.31% | 8,753,160 |
| 2019-06-14 | 2019-06-12 | 1.006 | 8,957,677 | +37,788 | 0.32% | 9,007,900 |
| 2019-06-13 | 2019-06-11 | 1.037 | 8,919,889 | -43,456 | 0.31% | 9,253,160 |
| 2019-06-12 | 2019-06-10 | 1.016 | 8,963,345 | +9,447 | 0.32% | 9,108,480 |
| 2019-06-11 | 2019-06-06 | 0.995 | 8,953,898 | -56,682 | 0.32% | 8,909,320 |
| 2019-06-10 | 2019-06-05 | 0.974 | 9,010,580 | +196,498 | 0.32% | 8,774,960 |
| 2019-06-06 | 2019-06-04 | 0.974 | 8,814,082 | +34,009 | 0.31% | 8,583,600 |
| 2019-06-05 | 2019-06-03 | 0.974 | 8,780,073 | +47,236 | 0.31% | 8,550,480 |
| 2019-06-04 | 2019-05-31 | 1.059 | 8,732,837 | +17,004 | 0.31% | 9,244,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 8,715,833 | -141,705 | 0.31% | 9,041,480 |
| 2019-05-31 | 2019-05-29 | 1.059 | 8,857,538 | -47,235 | 0.31% | 9,376,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 8,904,773 | -37,789 | 0.31% | 9,440,448 |
| 2019-05-29 | 2019-05-27 | 1.017 | 8,942,562 | +37,608 | 0.32% | 9,097,459 |
| 2019-05-28 | 2019-05-24 | 1.007 | 8,904,954 | +9,338 | 0.32% | 8,963,840 |
| 2019-05-27 | 2019-05-23 | 1.007 | 8,895,616 | -93,383 | 0.32% | 8,954,440 |
| 2019-05-24 | 2019-05-22 | 1.017 | 8,988,999 | -37,353 | 0.32% | 9,144,700 |
| 2019-05-23 | 2019-05-21 | 0.996 | 9,026,352 | +46,692 | 0.32% | 8,989,380 |
| 2019-05-22 | 2019-05-20 | 1.017 | 8,979,660 | +102,720 | 0.32% | 9,135,200 |
| 2019-05-21 | 2019-05-17 | 1.049 | 8,876,940 | -28,014 | 0.32% | 9,315,880 |
| 2019-05-20 | 2019-05-16 | 1.082 | 8,904,954 | +112,059 | 0.32% | 9,631,360 |
| 2019-05-17 | 2019-05-15 | 1.071 | 8,792,895 | +56,029 | 0.31% | 9,416,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 8,736,866 | -28,015 | 0.31% | 9,168,880 |
| 2019-05-15 | 2019-05-10 | 1.092 | 8,764,881 | -18,676 | 0.31% | 9,573,720 |
| 2019-05-14 | 2019-05-09 | 1.049 | 8,783,557 | +65,368 | 0.31% | 9,217,880 |
| 2019-05-10 | 2019-05-08 | 1.082 | 8,718,189 | -9,339 | 0.31% | 9,429,360 |
| 2019-05-09 | 2019-05-07 | 1.114 | 8,727,528 | -9,338 | 0.31% | 9,719,840 |
| 2019-05-08 | 2019-05-06 | 1.082 | 8,736,866 | +37,353 | 0.31% | 9,449,560 |
| 2019-05-07 | 2019-05-03 | 1.146 | 8,699,513 | +74,706 | 0.31% | 9,968,120 |
| 2019-05-06 | 2019-05-02 | 1.167 | 8,624,807 | +28,015 | 0.31% | 10,067,240 |
| 2019-05-03 | 2019-04-30 | 1.157 | 8,596,792 | -46,691 | 0.31% | 9,942,480 |
| 2019-05-02 | 2019-04-29 | 1.178 | 8,643,483 | -11,206 | 0.31% | 10,181,600 |
| 2019-04-29 | 2019-04-25 | 1.231 | 8,654,689 | +63,500 | 0.31% | 10,658,200 |
| 2019-04-26 | 2019-04-24 | 1.274 | 8,591,189 | +18,676 | 0.31% | 10,948,000 |
| 2019-04-25 | 2019-04-23 | 1.274 | 8,572,513 | +84,045 | 0.31% | 10,924,200 |
| 2019-04-24 | 2019-04-18 | 1.264 | 8,488,468 | +155,014 | 0.30% | 10,726,199 |
| 2019-04-23 | 2019-04-17 | 1.253 | 8,333,454 | -18,676 | 0.30% | 10,441,081 |
| 2019-04-18 | 2019-04-16 | 1.231 | 8,352,130 | -37,353 | 0.30% | 10,285,600 |
| 2019-04-17 | 2019-04-15 | 1.242 | 8,389,483 | +59,765 | 0.30% | 10,421,440 |
| 2019-04-16 | 2019-04-12 | 1.264 | 8,329,718 | +28,015 | 0.30% | 10,525,600 |
| 2019-04-15 | 2019-04-11 | 1.285 | 8,301,703 | -46,692 | 0.30% | 10,667,999 |
| 2019-04-12 | 2019-04-10 | 1.285 | 8,348,395 | +65,368 | 0.30% | 10,728,000 |
| 2019-04-11 | 2019-04-09 | 1.328 | 8,283,027 | -11,206 | 0.30% | 10,998,800 |
| 2019-04-10 | 2019-04-08 | 1.328 | 8,294,233 | +9,338 | 0.30% | 11,013,680 |
| 2019-04-09 | 2019-04-04 | 1.264 | 8,284,895 | -41,088 | 0.30% | 10,468,960 |
| 2019-04-08 | 2019-04-03 | 1.285 | 8,325,983 | +18,677 | 0.30% | 10,699,200 |
| 2019-04-04 | 2019-04-02 | 1.328 | 8,307,306 | -61,633 | 0.30% | 11,031,039 |
| 2019-04-03 | 2019-04-01 | 1.339 | 8,368,939 | -44,823 | 0.30% | 11,202,500 |
| 2019-04-02 | 2019-03-29 | 1.328 | 8,413,762 | -37,353 | 0.30% | 11,172,399 |
| 2019-04-01 | 2019-03-28 | 1.339 | 8,451,115 | -252,133 | 0.30% | 11,312,499 |
| 2019-03-29 | 2019-03-27 | 1.264 | 8,703,248 | -37,353 | 0.31% | 10,997,600 |
| 2019-03-28 | 2019-03-26 | 1.253 | 8,740,601 | -224,118 | 0.31% | 10,951,200 |
| 2019-03-27 | 2019-03-25 | 1.157 | 8,964,719 | -56,030 | 0.32% | 10,368,000 |
| 2019-03-26 | 2019-03-22 | 1.157 | 9,020,749 | -74,706 | 0.32% | 10,432,800 |
| 2019-03-25 | 2019-03-21 | 1.178 | 9,095,455 | +31,750 | 0.32% | 10,714,000 |
| 2019-03-22 | 2019-03-20 | 1.178 | 9,063,705 | -18,676 | 0.32% | 10,676,600 |
| 2019-03-21 | 2019-03-19 | 1.146 | 9,082,381 | -41,088 | 0.32% | 10,406,820 |
| 2019-03-20 | 2019-03-18 | 1.124 | 9,123,469 | -3,736 | 0.33% | 10,258,500 |
| 2019-03-19 | 2019-03-15 | 1.103 | 9,127,205 | -158,750 | 0.33% | 10,067,220 |
| 2019-03-18 | 2019-03-14 | 1.103 | 9,285,955 | -140,074 | 0.33% | 10,242,320 |
| 2019-03-15 | 2019-03-13 | 1.082 | 9,426,029 | -11,206 | 0.34% | 10,194,940 |
| 2019-03-14 | 2019-03-12 | 1.092 | 9,437,235 | -20,544 | 0.34% | 10,308,120 |
| 2019-03-12 | 2019-03-08 | 1.028 | 9,457,779 | -11,206 | 0.34% | 9,722,880 |
| 2019-03-11 | 2019-03-07 | 1.028 | 9,468,985 | +13,074 | 0.34% | 9,734,400 |
| 2019-03-08 | 2019-03-06 | 1.049 | 9,455,911 | +46,691 | 0.34% | 9,923,480 |
| 2019-03-07 | 2019-03-05 | 1.082 | 9,409,220 | +11,206 | 0.34% | 10,176,760 |
| 2019-03-06 | 2019-03-04 | 1.103 | 9,398,014 | +9,338 | 0.34% | 10,365,920 |
| 2019-03-05 | 2019-03-01 | 1.114 | 9,388,676 | -102,720 | 0.33% | 10,456,160 |
| 2019-03-04 | 2019-02-28 | 1.114 | 9,491,396 | -336,177 | 0.34% | 10,570,560 |
| 2019-03-01 | 2019-02-27 | 1.082 | 9,827,573 | +11,206 | 0.35% | 10,629,240 |
| 2019-02-28 | 2019-02-26 | 1.082 | 9,816,367 | +28,014 | 0.35% | 10,617,119 |
| 2019-02-27 | 2019-02-25 | 1.092 | 9,788,353 | +48,559 | 0.35% | 10,691,640 |
| 2019-02-25 | 2019-02-21 | 1.049 | 9,739,794 | -52,294 | 0.35% | 10,221,400 |
| 2019-02-22 | 2019-02-20 | 1.028 | 9,792,088 | -18,677 | 0.35% | 10,066,560 |
| 2019-02-21 | 2019-02-19 | 1.039 | 9,810,765 | +252,133 | 0.35% | 10,190,820 |
| 2019-02-20 | 2019-02-18 | 1.028 | 9,558,632 | -140,074 | 0.34% | 9,826,560 |
| 2019-02-19 | 2019-02-15 | 0.942 | 9,698,706 | -48,558 | 0.35% | 9,139,680 |
| 2019-02-15 | 2019-02-13 | 0.953 | 9,747,264 | -18,677 | 0.35% | 9,289,820 |
| 2019-02-14 | 2019-02-12 | 0.921 | 9,765,941 | +127,000 | 0.35% | 8,993,880 |
| 2019-02-13 | 2019-02-11 | 0.921 | 9,638,941 | +18,677 | 0.34% | 8,876,920 |
| 2019-02-11 | 2019-02-04 | 0.974 | 9,620,264 | -9,339 | 0.34% | 9,374,820 |
| 2019-02-08 | 2019-01-31 | 0.974 | 9,629,603 | -93,382 | 0.34% | 9,383,920 |
| 2019-01-31 | 2019-01-29 | 0.932 | 9,722,985 | +18,676 | 0.35% | 9,058,440 |
| 2019-01-30 | 2019-01-28 | 0.953 | 9,704,309 | -18,676 | 0.35% | 9,248,880 |
| 2019-01-29 | 2019-01-25 | 0.974 | 9,722,985 | -31,750 | 0.35% | 9,474,920 |
| 2019-01-28 | 2019-01-24 | 0.964 | 9,754,735 | -125,133 | 0.35% | 9,401,400 |
| 2019-01-25 | 2019-01-23 | 0.900 | 9,879,868 | -121,397 | 0.35% | 8,887,200 |
| 2019-01-24 | 2019-01-22 | 0.932 | 10,001,265 | +56,030 | 0.36% | 9,317,700 |
| 2019-01-23 | 2019-01-21 | 0.964 | 9,945,235 | -56,030 | 0.35% | 9,585,000 |
| 2019-01-22 | 2019-01-18 | 0.942 | 10,001,265 | +37,353 | 0.36% | 9,424,800 |
| 2019-01-21 | 2019-01-17 | 0.932 | 9,963,912 | -18,676 | 0.36% | 9,282,900 |
| 2019-01-18 | 2019-01-16 | 0.921 | 9,982,588 | -158,751 | 0.36% | 9,193,400 |
| 2019-01-15 | 2019-01-11 | 0.867 | 10,141,339 | -18,676 | 0.36% | 8,796,600 |
| 2019-01-14 | 2019-01-10 | 0.867 | 10,160,015 | +119,530 | 0.36% | 8,812,800 |
| 2019-01-11 | 2019-01-09 | 0.867 | 10,040,485 | +1,867 | 0.36% | 8,709,120 |
| 2019-01-10 | 2019-01-08 | 0.835 | 10,038,618 | +46,691 | 0.36% | 8,385,000 |
| 2019-01-09 | 2019-01-07 | 0.846 | 9,991,927 | +29,883 | 0.36% | 8,453,000 |
| 2019-01-08 | 2019-01-04 | 0.900 | 9,962,044 | -196,103 | 0.36% | 8,961,120 |
| 2019-01-07 | 2019-01-03 | 0.814 | 10,158,147 | +18,676 | 0.36% | 8,267,280 |
| 2019-01-03 | 2018-12-31 | 0.835 | 10,139,471 | +70,971 | 0.36% | 8,469,240 |
| 2019-01-02 | 2018-12-27 | 0.825 | 10,068,500 | -18,677 | 0.36% | 8,302,140 |
| 2018-12-28 | 2018-12-24 | 0.825 | 10,087,177 | +324,971 | 0.36% | 8,317,540 |
| 2018-12-27 | 2018-12-20 | 0.857 | 9,762,206 | +186,765 | 0.35% | 8,363,200 |
| 2018-12-21 | 2018-12-19 | 0.878 | 9,575,441 | +233,457 | 0.34% | 8,408,280 |
| 2018-12-20 | 2018-12-18 | 0.921 | 9,341,984 | +110,191 | 0.33% | 8,603,440 |
| 2018-12-18 | 2018-12-14 | 1.007 | 9,231,793 | +48,559 | 0.33% | 9,292,840 |
| 2018-12-17 | 2018-12-13 | 1.028 | 9,183,234 | +37,353 | 0.33% | 9,440,640 |
| 2018-12-14 | 2018-12-12 | 1.007 | 9,145,881 | +18,676 | 0.33% | 9,206,360 |
| 2018-12-13 | 2018-12-11 | 1.017 | 9,127,205 | +9,339 | 0.33% | 9,285,300 |
| 2018-12-12 | 2018-12-10 | 1.039 | 9,117,866 | +46,691 | 0.33% | 9,471,080 |
| 2018-12-11 | 2018-12-07 | 1.049 | 9,071,175 | -11,206 | 0.32% | 9,519,720 |
| 2018-12-10 | 2018-12-06 | 1.039 | 9,082,381 | +14,941 | 0.32% | 9,434,220 |
| 2018-12-07 | 2018-12-05 | 1.092 | 9,067,440 | +31,750 | 0.32% | 9,904,200 |
| 2018-12-06 | 2018-12-04 | 1.124 | 9,035,690 | +16,809 | 0.32% | 10,159,800 |
| 2018-12-05 | 2018-12-03 | 1.124 | 9,018,881 | -56,030 | 0.32% | 10,140,900 |
| 2018-12-04 | 2018-11-30 | 1.049 | 9,074,911 | +89,648 | 0.32% | 9,523,641 |
| 2018-12-03 | 2018-11-29 | 1.049 | 8,985,263 | +102,720 | 0.32% | 9,429,560 |
| 2018-11-30 | 2018-11-28 | 1.071 | 8,882,543 | +74,706 | 0.32% | 9,512,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 8,807,837 | +54,162 | 0.31% | 9,432,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 8,753,675 | -13,073 | 0.31% | 9,561,480 |
| 2018-11-23 | 2018-11-21 | 1.071 | 8,766,748 | +78,441 | 0.31% | 9,388,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 8,688,307 | +84,044 | 0.31% | 9,676,160 |
| 2018-11-21 | 2018-11-19 | 1.167 | 8,604,263 | -56,029 | 0.31% | 10,043,260 |
| 2018-11-20 | 2018-11-16 | 1.146 | 8,660,292 | +9,338 | 0.31% | 9,923,180 |
| 2018-11-16 | 2018-11-14 | 1.124 | 8,650,954 | +65,368 | 0.31% | 9,727,200 |
| 2018-11-15 | 2018-11-13 | 1.178 | 8,585,586 | +56,029 | 0.31% | 10,113,400 |
| 2018-11-14 | 2018-11-12 | 1.189 | 8,529,557 | +9,338 | 0.30% | 10,138,740 |
| 2018-11-09 | 2018-11-07 | 1.199 | 8,520,219 | +28,015 | 0.30% | 10,218,881 |
| 2018-11-06 | 2018-11-02 | 1.221 | 8,492,204 | +9,338 | 0.30% | 10,367,160 |
| 2018-11-02 | 2018-10-31 | 1.189 | 8,482,866 | -9,338 | 0.30% | 10,083,241 |
| 2018-11-01 | 2018-10-30 | 1.157 | 8,492,204 | +28,015 | 0.30% | 9,821,520 |
| 2018-10-31 | 2018-10-29 | 1.178 | 8,464,189 | +9,338 | 0.30% | 9,970,400 |
| 2018-10-30 | 2018-10-26 | 1.189 | 8,454,851 | -18,676 | 0.30% | 10,049,940 |
| 2018-10-29 | 2018-10-25 | 1.167 | 8,473,527 | -140,074 | 0.30% | 9,890,660 |
| 2018-10-26 | 2018-10-24 | 1.167 | 8,613,601 | +84,044 | 0.31% | 10,054,160 |
| 2018-10-25 | 2018-10-23 | 1.199 | 8,529,557 | -37,353 | 0.30% | 10,230,080 |
| 2018-10-24 | 2018-10-22 | 1.242 | 8,566,910 | -46,691 | 0.31% | 10,641,840 |
| 2018-10-23 | 2018-10-19 | 1.178 | 8,613,601 | -140,074 | 0.31% | 10,146,400 |
| 2018-10-22 | 2018-10-18 | 1.199 | 8,753,675 | +28,015 | 0.31% | 10,498,880 |
| 2018-10-19 | 2018-10-16 | 1.242 | 8,725,660 | +28,015 | 0.31% | 10,839,040 |
| 2018-10-18 | 2018-10-15 | 1.253 | 8,697,645 | +168,088 | 0.31% | 10,897,380 |
| 2018-10-16 | 2018-10-12 | 1.231 | 8,529,557 | +56,030 | 0.30% | 10,504,100 |
| 2018-10-15 | 2018-10-11 | 1.199 | 8,473,527 | +354,853 | 0.30% | 10,162,880 |
| 2018-10-12 | 2018-10-10 | 1.403 | 8,118,674 | -52,294 | 0.29% | 11,389,140 |
| 2018-10-11 | 2018-10-09 | 1.446 | 8,170,968 | -93,382 | 0.29% | 11,812,500 |
| 2018-10-10 | 2018-10-08 | 1.392 | 8,264,350 | -18,677 | 0.29% | 11,504,999 |
| 2018-10-09 | 2018-10-05 | 1.446 | 8,283,027 | -1,522,135 | 0.30% | 11,974,500 |
| 2018-10-08 | 2018-10-04 | 1.360 | 9,805,162 | -84,044 | 0.35% | 13,335,001 |
| 2018-10-05 | 2018-10-03 | 1.371 | 9,889,206 | -352,986 | 0.35% | 13,555,200 |
| 2018-10-04 | 2018-10-02 | 1.381 | 10,242,192 | -26,147 | 0.37% | 14,148,720 |
| 2018-10-03 | 2018-09-28 | 1.392 | 10,268,339 | +3,736 | 0.37% | 14,294,800 |
| 2018-10-02 | 2018-09-27 | 1.424 | 10,264,603 | +98,985 | 0.37% | 14,619,359 |
| 2018-09-28 | 2018-09-26 | 1.381 | 10,165,618 | -102,721 | 0.36% | 14,042,940 |
| 2018-09-27 | 2018-09-24 | 1.285 | 10,268,339 | -74,706 | 0.37% | 13,195,200 |
| 2018-09-26 | 2018-09-21 | 1.296 | 10,343,045 | +95,250 | 0.37% | 13,401,960 |
| 2018-09-24 | 2018-09-20 | 1.317 | 10,247,795 | -29,882 | 0.37% | 13,498,021 |
| 2018-09-21 | 2018-09-19 | 1.317 | 10,277,677 | -511,736 | 0.37% | 13,537,380 |
| 2018-09-20 | 2018-09-18 | 1.221 | 10,789,413 | -18,677 | 0.39% | 13,171,560 |
| 2018-09-19 | 2018-09-17 | 1.210 | 10,808,090 | +9,339 | 0.39% | 13,078,621 |
| 2018-09-18 | 2018-09-14 | 1.189 | 10,798,751 | -9,339 | 0.39% | 12,836,040 |
| 2018-09-17 | 2018-09-13 | 1.231 | 10,808,090 | -636,868 | 0.39% | 13,310,101 |
| 2018-09-14 | 2018-09-12 | 1.167 | 11,444,958 | -84,044 | 0.41% | 13,359,040 |
| 2018-09-13 | 2018-09-11 | 1.157 | 11,529,002 | -121,398 | 0.41% | 13,333,680 |
| 2018-09-12 | 2018-09-10 | 1.114 | 11,650,400 | +18,677 | 0.42% | 12,975,040 |
| 2018-09-11 | 2018-09-07 | 1.135 | 11,631,723 | +9,338 | 0.42% | 13,203,360 |
| 2018-09-10 | 2018-09-06 | 1.124 | 11,622,385 | -242,794 | 0.41% | 13,068,300 |
| 2018-09-07 | 2018-09-05 | 1.135 | 11,865,179 | -183,030 | 0.42% | 13,468,360 |
| 2018-09-06 | 2018-09-04 | 1.178 | 12,048,209 | -46,691 | 0.43% | 14,192,200 |
| 2018-09-05 | 2018-09-03 | 1.146 | 12,094,900 | +70,970 | 0.43% | 13,858,640 |
| 2018-09-04 | 2018-08-31 | 1.157 | 12,023,930 | -158,750 | 0.43% | 13,906,080 |
| 2018-09-03 | 2018-08-30 | 1.135 | 12,182,680 | -112,059 | 0.43% | 13,828,760 |
| 2018-08-31 | 2018-08-29 | 1.124 | 12,294,739 | -37,353 | 0.44% | 13,824,300 |
| 2018-08-30 | 2018-08-28 | 1.082 | 12,332,092 | +69,103 | 0.44% | 13,338,060 |
| 2018-08-29 | 2018-08-27 | 1.114 | 12,262,989 | +5,603 | 0.44% | 13,657,280 |
| 2018-08-28 | 2018-08-24 | 1.071 | 12,257,386 | +115,794 | 0.44% | 13,126,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 12,141,592 | +102,721 | 0.43% | 13,002,001 |
| 2018-08-23 | 2018-08-21 | 1.060 | 12,038,871 | -28,015 | 0.43% | 12,763,080 |
| 2018-08-22 | 2018-08-20 | 1.049 | 12,066,886 | +52,295 | 0.43% | 12,663,560 |
| 2018-08-21 | 2018-08-17 | 1.039 | 12,014,591 | -18,677 | 0.43% | 12,480,020 |
| 2018-08-20 | 2018-08-16 | 1.017 | 12,033,268 | +89,647 | 0.43% | 12,241,700 |
| 2018-08-17 | 2018-08-15 | 1.060 | 11,943,621 | +332,442 | 0.43% | 12,662,100 |
| 2018-08-16 | 2018-08-14 | 1.124 | 11,611,179 | +158,750 | 0.41% | 13,055,700 |
| 2018-08-15 | 2018-08-13 | 1.135 | 11,452,429 | -37,353 | 0.41% | 12,999,840 |
| 2018-08-13 | 2018-08-09 | 1.167 | 11,489,782 | -65,367 | 0.41% | 13,411,360 |
| 2018-08-10 | 2018-08-08 | 1.167 | 11,555,149 | +317,500 | 0.41% | 13,487,659 |
| 2018-08-09 | 2018-08-07 | 1.157 | 11,237,649 | -93,383 | 0.40% | 12,996,720 |
| 2018-08-08 | 2018-08-06 | 1.114 | 11,331,032 | +31,751 | 0.40% | 12,619,361 |
| 2018-08-07 | 2018-08-03 | 1.135 | 11,299,281 | +121,397 | 0.40% | 12,825,999 |
| 2018-08-06 | 2018-08-02 | 1.114 | 11,177,884 | -440,766 | 0.40% | 12,448,800 |
| 2018-08-03 | 2018-08-01 | 1.189 | 11,618,650 | +112,059 | 0.41% | 13,810,621 |
| 2018-08-01 | 2018-07-30 | 1.253 | 11,506,591 | -37,353 | 0.41% | 14,416,741 |
| 2018-07-31 | 2018-07-27 | 1.253 | 11,543,944 | +3,736 | 0.41% | 14,463,541 |
| 2018-07-30 | 2018-07-26 | 1.264 | 11,540,208 | -263,339 | 0.41% | 14,582,440 |
| 2018-07-27 | 2018-07-25 | 1.274 | 11,803,547 | -123,265 | 0.42% | 15,041,600 |
| 2018-07-26 | 2018-07-24 | 1.264 | 11,926,812 | -134,471 | 0.48% | 15,070,960 |
| 2018-07-25 | 2018-07-23 | 1.167 | 12,061,283 | -128,867 | 0.48% | 14,078,440 |
| 2018-07-24 | 2018-07-20 | 1.157 | 12,190,150 | -121,398 | 0.49% | 14,098,320 |
| 2018-07-23 | 2018-07-19 | 1.103 | 12,311,548 | +56,030 | 0.49% | 13,579,520 |
| 2018-07-20 | 2018-07-18 | 1.114 | 12,255,518 | +48,559 | 0.49% | 13,648,960 |
| 2018-07-19 | 2018-07-17 | 1.135 | 12,206,959 | -18,677 | 0.49% | 13,856,320 |
| 2018-07-18 | 2018-07-16 | 1.199 | 12,225,636 | -28,015 | 0.49% | 14,663,040 |
| 2018-07-17 | 2018-07-13 | 1.135 | 12,253,651 | -1,867 | 0.49% | 13,909,321 |
| 2018-07-16 | 2018-07-12 | 1.135 | 12,255,518 | +46,691 | 0.49% | 13,911,440 |
| 2018-07-12 | 2018-07-10 | 1.124 | 12,208,827 | +37,353 | 0.49% | 13,727,700 |
| 2018-07-11 | 2018-07-09 | 1.124 | 12,171,474 | +160,618 | 0.49% | 13,685,700 |
| 2018-07-10 | 2018-07-06 | 1.103 | 12,010,856 | +28,015 | 0.48% | 13,247,860 |
| 2018-07-09 | 2018-07-05 | 1.082 | 11,982,841 | +203,574 | 0.48% | 12,960,320 |
| 2018-07-06 | 2018-07-04 | 1.103 | 11,779,267 | +224,118 | 0.47% | 12,992,419 |
| 2018-07-05 | 2018-07-03 | 1.146 | 11,555,149 | +330,574 | 0.46% | 13,240,179 |
| 2018-07-04 | 2018-06-29 | 1.210 | 11,224,575 | -289,486 | 0.45% | 13,582,599 |
| 2018-07-03 | 2018-06-28 | 1.135 | 11,514,061 | -59,765 | 0.46% | 13,069,800 |
| 2018-06-29 | 2018-06-27 | 1.114 | 11,573,826 | +141,941 | 0.47% | 12,889,760 |
| 2018-06-28 | 2018-06-26 | 1.124 | 11,431,885 | +35,486 | 0.46% | 12,854,100 |
| 2018-06-27 | 2018-06-25 | 1.146 | 11,396,399 | +100,853 | 0.46% | 13,058,280 |
| 2018-06-25 | 2018-06-21 | 1.124 | 11,295,546 | -769,472 | 0.45% | 12,700,800 |
| 2018-06-22 | 2018-06-20 | 1.124 | 12,065,018 | +765,737 | 0.48% | 13,566,000 |
| 2018-06-21 | 2018-06-19 | 1.103 | 11,299,281 | +183,029 | 0.45% | 12,462,999 |
| 2018-06-20 | 2018-06-15 | 1.178 | 11,116,252 | -143,809 | 0.45% | 13,094,400 |
| 2018-06-19 | 2018-06-14 | 1.221 | 11,260,061 | +121,397 | 0.45% | 13,746,120 |
| 2018-06-15 | 2018-06-13 | 1.274 | 11,138,664 | -186,765 | 0.45% | 14,194,321 |
| 2018-06-13 | 2018-06-11 | 1.285 | 11,325,429 | +130,736 | 0.46% | 14,553,601 |
| 2018-06-12 | 2018-06-08 | 1.274 | 11,194,693 | +37,353 | 0.45% | 14,265,720 |
| 2018-06-11 | 2018-06-07 | 1.285 | 11,157,340 | -11,206 | 0.45% | 14,337,600 |
| 2018-06-08 | 2018-06-06 | 1.285 | 11,168,546 | -31,750 | 0.45% | 14,352,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 11,200,296 | +39,221 | 0.45% | 14,152,920 |
| 2018-06-06 | 2018-06-04 | 1.296 | 11,161,075 | +108,323 | 0.45% | 14,461,920 |
| 2018-06-05 | 2018-06-01 | 1.328 | 11,052,752 | +20,544 | 0.44% | 14,676,640 |
| 2018-06-04 | 2018-05-31 | 1.328 | 11,032,208 | +18,677 | 0.44% | 14,649,361 |
| 2018-06-01 | 2018-05-30 | 1.274 | 11,013,531 | +255,868 | 0.44% | 14,034,860 |
| 2018-05-31 | 2018-05-29 | 1.349 | 10,757,663 | +56,029 | 0.43% | 14,515,200 |
| 2018-05-30 | 2018-05-28 | 1.360 | 10,701,634 | +102,721 | 0.43% | 14,554,201 |
| 2018-05-29 | 2018-05-25 | 1.424 | 10,598,913 | +278,280 | 0.43% | 15,095,500 |
| 2018-05-28 | 2018-05-24 | 1.510 | 10,320,633 | -192,368 | 0.42% | 15,583,320 |
| 2018-05-25 | 2018-05-23 | 1.414 | 10,513,001 | -78,441 | 0.42% | 14,860,560 |
| 2018-05-24 | 2018-05-21 | 1.456 | 10,591,442 | +14,941 | 0.43% | 15,425,120 |
| 2018-05-23 | 2018-05-18 | 1.489 | 10,576,501 | -874,060 | 0.43% | 15,743,140 |
| 2018-05-21 | 2018-05-17 | 1.306 | 11,450,561 | -140,074 | 0.46% | 14,959,640 |
| 2018-05-18 | 2018-05-16 | 1.328 | 11,590,635 | -69,103 | 0.47% | 15,390,880 |
| 2018-05-17 | 2018-05-15 | 1.317 | 11,659,738 | -84,044 | 0.47% | 15,357,780 |
| 2018-05-16 | 2018-05-14 | 1.253 | 11,743,782 | -13,074 | 0.47% | 14,713,920 |
| 2018-05-15 | 2018-05-11 | 1.274 | 11,756,856 | +46,692 | 0.47% | 14,982,100 |
| 2018-05-14 | 2018-05-10 | 1.328 | 11,710,164 | -332,442 | 0.47% | 15,549,599 |
| 2018-05-11 | 2018-05-09 | 1.296 | 12,042,606 | -354,854 | 0.48% | 15,604,160 |
| 2018-05-10 | 2018-05-08 | 1.199 | 12,397,460 | -110,191 | 0.50% | 14,869,121 |
| 2018-05-09 | 2018-05-07 | 1.221 | 12,507,651 | -18,676 | 0.50% | 15,269,160 |
| 2018-05-08 | 2018-05-04 | 1.189 | 12,526,327 | -84,045 | 0.50% | 14,889,540 |
| 2018-05-07 | 2018-05-03 | 1.199 | 12,610,372 | -18,676 | 0.51% | 15,124,480 |
| 2018-05-04 | 2018-05-02 | 1.231 | 12,629,048 | -115,794 | 0.51% | 15,552,600 |
| 2018-05-03 | 2018-04-30 | 1.189 | 12,744,842 | -149,412 | 0.51% | 15,149,280 |
| 2018-05-02 | 2018-04-27 | 1.157 | 12,894,254 | -168,089 | 0.52% | 14,912,640 |
| 2018-04-30 | 2018-04-26 | 1.114 | 13,062,343 | +112,059 | 0.53% | 14,547,520 |
| 2018-04-27 | 2018-04-25 | 1.124 | 12,950,284 | +121,397 | 0.52% | 14,561,400 |
| 2018-04-26 | 2018-04-24 | 1.178 | 12,828,887 | +106,456 | 0.52% | 15,111,800 |
| 2018-04-25 | 2018-04-23 | 1.146 | 12,722,431 | +93,383 | 0.51% | 14,577,680 |
| 2018-04-24 | 2018-04-20 | 1.124 | 12,629,048 | +242,794 | 0.51% | 14,200,200 |
| 2018-04-23 | 2018-04-19 | 1.199 | 12,386,254 | -5,603 | 0.50% | 14,855,680 |
| 2018-04-20 | 2018-04-18 | 1.157 | 12,391,857 | -69,103 | 0.50% | 14,331,600 |
| 2018-04-19 | 2018-04-17 | 1.135 | 12,460,960 | +235,324 | 0.50% | 14,144,640 |
| 2018-04-18 | 2018-04-16 | 1.253 | 12,225,636 | -13,073 | 0.49% | 15,317,640 |
| 2018-04-17 | 2018-04-13 | 1.221 | 12,238,709 | -149,412 | 0.49% | 14,940,840 |
| 2018-04-16 | 2018-04-12 | 1.242 | 12,388,121 | -274,545 | 0.50% | 15,388,560 |
| 2018-04-13 | 2018-04-11 | 1.210 | 12,662,666 | -222,250 | 0.51% | 15,322,800 |
| 2018-04-12 | 2018-04-10 | 1.146 | 12,884,916 | +214,780 | 0.52% | 14,763,860 |
| 2018-04-11 | 2018-04-09 | 1.146 | 12,670,136 | -84,045 | 0.51% | 14,517,760 |
| 2018-04-10 | 2018-04-06 | 1.178 | 12,754,181 | -713,442 | 0.51% | 15,023,800 |
| 2018-04-09 | 2018-04-04 | 1.082 | 13,467,623 | -67,235 | 0.54% | 14,566,220 |
| 2018-04-06 | 2018-04-03 | 1.092 | 13,534,858 | -522,942 | 0.54% | 14,783,880 |
| 2018-04-04 | 2018-03-29 | 1.039 | 14,057,800 | -308,162 | 0.57% | 14,602,380 |
| 2018-04-03 | 2018-03-28 | 0.996 | 14,365,962 | +20,544 | 0.58% | 14,307,120 |
| 2018-03-29 | 2018-03-27 | 1.007 | 14,345,418 | -214,780 | 0.58% | 14,440,280 |
| 2018-03-28 | 2018-03-26 | 1.028 | 14,560,198 | +5,603 | 0.59% | 14,968,320 |
| 2018-03-27 | 2018-03-23 | 0.974 | 14,554,595 | +326,839 | 0.59% | 14,183,260 |
| 2018-03-26 | 2018-03-22 | 1.007 | 14,227,756 | +84,044 | 0.57% | 14,321,840 |
| 2018-03-23 | 2018-03-21 | 1.028 | 14,143,712 | -254,001 | 0.57% | 14,540,160 |
| 2018-03-22 | 2018-03-20 | 1.007 | 14,397,713 | +93,383 | 0.58% | 14,492,920 |
| 2018-03-21 | 2018-03-19 | 1.017 | 14,304,330 | -278,280 | 0.58% | 14,552,100 |
| 2018-03-20 | 2018-03-16 | 0.996 | 14,582,610 | +168,089 | 0.59% | 14,522,880 |
| 2018-03-19 | 2018-03-15 | 1.007 | 14,414,521 | +46,691 | 0.58% | 14,509,840 |
| 2018-03-16 | 2018-03-14 | 1.007 | 14,367,830 | +18,676 | 0.58% | 14,462,840 |
| 2018-03-15 | 2018-03-13 | 1.017 | 14,349,154 | +56,030 | 0.58% | 14,597,700 |
| 2018-03-14 | 2018-03-12 | 1.039 | 14,293,124 | -190,500 | 0.58% | 14,846,820 |
| 2018-03-13 | 2018-03-09 | 1.017 | 14,483,624 | +5,603 | 0.58% | 14,734,500 |
| 2018-03-12 | 2018-03-08 | 1.017 | 14,478,021 | +100,853 | 0.58% | 14,728,800 |
| 2018-03-09 | 2018-03-07 | 1.007 | 14,377,168 | -173,692 | 0.58% | 14,472,240 |
| 2018-03-08 | 2018-03-06 | 1.017 | 14,550,860 | +220,383 | 0.59% | 14,802,900 |
| 2018-03-07 | 2018-03-05 | 0.996 | 14,330,477 | +168,088 | 0.58% | 14,271,780 |
| 2018-03-06 | 2018-03-02 | 1.039 | 14,162,389 | +252,133 | 0.57% | 14,711,020 |
| 2018-03-05 | 2018-03-01 | 1.060 | 13,910,256 | +261,471 | 0.56% | 14,747,040 |
| 2018-03-02 | 2018-02-28 | 1.082 | 13,648,785 | +227,853 | 0.55% | 14,762,160 |
| 2018-03-01 | 2018-02-27 | 1.103 | 13,420,932 | -326,838 | 0.54% | 14,803,160 |
| 2018-02-28 | 2018-02-26 | 1.082 | 13,747,770 | +158,750 | 0.55% | 14,869,220 |
| 2018-02-27 | 2018-02-23 | 1.082 | 13,589,020 | +151,279 | 0.55% | 14,697,520 |
| 2018-02-26 | 2018-02-22 | 1.060 | 13,437,741 | -121,397 | 0.54% | 14,246,101 |
| 2018-02-23 | 2018-02-21 | 1.103 | 13,559,138 | -44,823 | 0.55% | 14,955,600 |
| 2018-02-22 | 2018-02-20 | 1.092 | 13,603,961 | +315,632 | 0.55% | 14,859,360 |
| 2018-02-21 | 2018-02-15 | 1.103 | 13,288,329 | +26,148 | 0.53% | 14,656,901 |
| 2018-02-20 | 2018-02-13 | 0.985 | 13,262,181 | -11,206 | 0.53% | 13,065,840 |
| 2018-02-14 | 2018-02-12 | 0.964 | 13,273,387 | +222,250 | 0.53% | 12,792,600 |
| 2018-02-13 | 2018-02-09 | 0.996 | 13,051,137 | -41,088 | 0.53% | 12,997,680 |
| 2018-02-12 | 2018-02-08 | 1.060 | 13,092,225 | +451,971 | 0.53% | 13,879,800 |
| 2018-02-09 | 2018-02-07 | 1.103 | 12,640,254 | +225,986 | 0.51% | 13,942,080 |
| 2018-02-08 | 2018-02-06 | 1.103 | 12,414,268 | +1,376,458 | 0.50% | 13,692,820 |
| 2018-02-07 | 2018-02-05 | 1.221 | 11,037,810 | +366,059 | 0.44% | 13,474,799 |
| 2018-02-06 | 2018-02-02 | 1.328 | 10,671,751 | -819,898 | 0.43% | 14,170,720 |
| 2018-02-05 | 2018-02-01 | 1.157 | 11,491,649 | +1,518,399 | 0.46% | 13,290,480 |
| 2018-02-02 | 2018-01-31 | 1.231 | 9,973,250 | -14,941 | 0.40% | 12,282,000 |
| 2018-02-01 | 2018-01-30 | 1.264 | 9,988,191 | +578,971 | 0.40% | 12,621,280 |
| 2018-01-31 | 2018-01-29 | 1.435 | 9,409,220 | +173,692 | 0.38% | 13,501,840 |
| 2018-01-30 | 2018-01-26 | 1.489 | 9,235,528 | +457,574 | 0.37% | 13,747,099 |
| 2018-01-29 | 2018-01-25 | 1.628 | 8,777,954 | +347,383 | 0.35% | 14,288,000 |
| 2018-01-26 | 2018-01-24 | 1.638 | 8,430,571 | -569,634 | 0.34% | 13,812,839 |
| 2018-01-25 | 2018-01-23 | 1.392 | 9,000,205 | -629,398 | 0.36% | 12,529,401 |
| 2018-01-24 | 2018-01-22 | 1.189 | 9,629,603 | +18,677 | 0.39% | 11,446,321 |
| 2018-01-23 | 2018-01-19 | 1.167 | 9,610,926 | +115,794 | 0.39% | 11,218,280 |
| 2018-01-22 | 2018-01-18 | 1.199 | 9,495,132 | -341,780 | 0.38% | 11,388,160 |
| 2018-01-19 | 2018-01-17 | 1.157 | 9,836,912 | +134,471 | 0.40% | 11,376,720 |
| 2018-01-18 | 2018-01-16 | 1.242 | 9,702,441 | +263,339 | 0.39% | 12,052,400 |
| 2018-01-17 | 2018-01-15 | 1.264 | 9,439,102 | -289,486 | 0.38% | 11,927,440 |
| 2018-01-16 | 2018-01-12 | 1.199 | 9,728,588 | -1,736,914 | 0.39% | 11,668,160 |
| 2018-01-15 | 2018-01-11 | 1.028 | 11,465,502 | -132,603 | 0.46% | 11,786,880 |
| 2018-01-12 | 2018-01-10 | 1.039 | 11,598,105 | +274,544 | 0.47% | 12,047,400 |
| 2018-01-11 | 2018-01-09 | 0.974 | 11,323,561 | -399,677 | 0.46% | 11,034,660 |
| 2018-01-10 | 2018-01-08 | 0.974 | 11,723,238 | -28,015 | 0.47% | 11,424,140 |
| 2018-01-09 | 2018-01-05 | 0.974 | 11,751,253 | +790,016 | 0.47% | 11,451,440 |
| 2018-01-08 | 2018-01-04 | 1.007 | 10,961,237 | -466,912 | 0.44% | 11,033,720 |
| 2018-01-05 | 2018-01-03 | 0.921 | 11,428,149 | -46,692 | 0.46% | 10,524,680 |
| 2018-01-02 | 2017-12-28 | 0.910 | 11,474,841 | -18,676 | 0.46% | 10,444,800 |
| 2017-12-29 | 2017-12-27 | 0.921 | 11,493,517 | -24,279 | 0.46% | 10,584,880 |
| 2017-12-28 | 2017-12-22 | 0.900 | 11,517,796 | -37,353 | 0.46% | 10,360,560 |
| 2017-12-27 | 2017-12-21 | 0.889 | 11,555,149 | -102,721 | 0.47% | 10,270,420 |
| 2017-12-22 | 2017-12-20 | 0.857 | 11,657,870 | -28,015 | 0.47% | 9,987,200 |
| 2017-12-19 | 2017-12-15 | 0.857 | 11,685,885 | +18,677 | 0.47% | 10,011,200 |
| 2017-12-18 | 2017-12-14 | 0.867 | 11,667,208 | +56,029 | 0.47% | 10,120,140 |
| 2017-12-15 | 2017-12-13 | 0.857 | 11,611,179 | +29,882 | 0.47% | 9,947,200 |
| 2017-12-14 | 2017-12-12 | 0.825 | 11,581,297 | -46,691 | 0.47% | 9,549,540 |
| 2017-12-13 | 2017-12-11 | 0.814 | 11,627,988 | +121,397 | 0.47% | 9,463,520 |
| 2017-12-12 | 2017-12-08 | 0.803 | 11,506,591 | +9,339 | 0.46% | 9,241,500 |
| 2017-12-11 | 2017-12-07 | 0.835 | 11,497,252 | -18,677 | 0.46% | 9,603,360 |
| 2017-12-08 | 2017-12-06 | 0.867 | 11,515,929 | -46,691 | 0.46% | 9,988,920 |
| 2017-12-07 | 2017-12-05 | 0.889 | 11,562,620 | -46,691 | 0.47% | 10,277,060 |
| 2017-12-06 | 2017-12-04 | 0.910 | 11,609,311 | -18,677 | 0.47% | 10,567,200 |
| 2017-12-04 | 2017-11-30 | 0.867 | 11,627,988 | +28,015 | 0.47% | 10,086,120 |
| 2017-11-29 | 2017-11-27 | 0.889 | 11,599,973 | +28,015 | 0.47% | 10,310,260 |
| 2017-11-28 | 2017-11-24 | 0.878 | 11,571,958 | +37,353 | 0.47% | 10,161,440 |
| 2017-11-27 | 2017-11-23 | 0.878 | 11,534,605 | -84,045 | 0.46% | 10,128,640 |
| 2017-11-24 | 2017-11-22 | 0.900 | 11,618,650 | -117,662 | 0.47% | 10,451,280 |
| 2017-11-22 | 2017-11-20 | 0.857 | 11,736,312 | -1,867 | 0.47% | 10,054,400 |
| 2017-11-21 | 2017-11-17 | 0.857 | 11,738,179 | +270,809 | 0.47% | 10,056,000 |
| 2017-11-20 | 2017-11-16 | 0.889 | 11,467,370 | -28,015 | 0.46% | 10,192,400 |
| 2017-11-17 | 2017-11-15 | 0.900 | 11,495,385 | -115,794 | 0.46% | 10,340,400 |
| 2017-11-16 | 2017-11-14 | 0.932 | 11,611,179 | -46,691 | 0.47% | 10,817,580 |
| 2017-11-15 | 2017-11-13 | 0.942 | 11,657,870 | -42,956 | 0.47% | 10,985,920 |
| 2017-11-14 | 2017-11-10 | 0.932 | 11,700,826 | +298,824 | 0.47% | 10,901,100 |
| 2017-11-13 | 2017-11-09 | 0.964 | 11,402,002 | +160,618 | 0.46% | 10,989,000 |
| 2017-11-10 | 2017-11-08 | 0.974 | 11,241,384 | -784,413 | 0.45% | 10,954,580 |
| 2017-11-09 | 2017-11-07 | 1.039 | 12,025,797 | +771,339 | 0.48% | 12,491,660 |
| 2017-11-07 | 2017-11-03 | 0.942 | 11,254,458 | +130,736 | 0.45% | 10,605,760 |
| 2017-11-06 | 2017-11-02 | 0.974 | 11,123,722 | -84,045 | 0.45% | 10,839,920 |
| 2017-11-03 | 2017-11-01 | 0.985 | 11,207,767 | +102,721 | 0.45% | 11,041,840 |
| 2017-11-02 | 2017-10-31 | 0.996 | 11,105,046 | +121,397 | 0.45% | 11,059,560 |
| 2017-11-01 | 2017-10-30 | 1.007 | 10,983,649 | -72,838 | 0.44% | 11,056,280 |
| 2017-10-31 | 2017-10-27 | 0.964 | 11,056,487 | +28,015 | 0.45% | 10,656,000 |
| 2017-10-27 | 2017-10-25 | 0.942 | 11,028,472 | +35,485 | 0.44% | 10,392,800 |
| 2017-10-26 | 2017-10-24 | 0.932 | 10,992,987 | -653,677 | 0.44% | 10,241,640 |
| 2017-10-25 | 2017-10-23 | 0.942 | 11,646,664 | +747,060 | 0.47% | 10,975,360 |
| 2017-10-24 | 2017-10-20 | 0.953 | 10,899,604 | -397,810 | 0.44% | 10,388,080 |
| 2017-10-23 | 2017-10-19 | 0.857 | 11,297,414 | +89,647 | 0.45% | 9,678,400 |
| 2017-10-20 | 2017-10-18 | 0.932 | 11,207,767 | -5,603 | 0.45% | 10,441,740 |
| 2017-10-19 | 2017-10-17 | 0.921 | 11,213,370 | -364,191 | 0.45% | 10,326,880 |
| 2017-10-18 | 2017-10-16 | 0.857 | 11,577,561 | -37,353 | 0.47% | 9,918,400 |
| 2017-10-17 | 2017-10-13 | 0.846 | 11,614,914 | -46,692 | 0.47% | 9,826,020 |
| 2017-10-16 | 2017-10-12 | 0.814 | 11,661,606 | -18,676 | 0.47% | 9,490,880 |
| 2017-10-13 | 2017-10-11 | 0.825 | 11,680,282 | +3,735 | 0.47% | 9,631,160 |
| 2017-10-12 | 2017-10-10 | 0.825 | 11,676,547 | -65,367 | 0.47% | 9,628,080 |
| 2017-10-10 | 2017-10-06 | 0.846 | 11,741,914 | -42,956 | 0.47% | 9,933,460 |
| 2017-10-09 | 2017-10-04 | 0.846 | 11,784,870 | -65,368 | 0.47% | 9,969,800 |
| 2017-10-06 | 2017-10-03 | 0.857 | 11,850,238 | -158,750 | 0.48% | 10,152,000 |
| 2017-10-04 | 2017-09-29 | 0.825 | 12,008,988 | +46,691 | 0.48% | 9,902,200 |
| 2017-10-03 | 2017-09-28 | 0.814 | 11,962,297 | -61,633 | 0.48% | 9,735,600 |
| 2017-09-29 | 2017-09-27 | 0.803 | 12,023,930 | +18,677 | 0.48% | 9,657,000 |
| 2017-09-28 | 2017-09-26 | 0.803 | 12,005,253 | +18,676 | 0.48% | 9,642,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 11,986,577 | +136,339 | 0.48% | 9,370,280 |
| 2017-09-26 | 2017-09-22 | 0.825 | 11,850,238 | +127,000 | 0.48% | 9,771,300 |
| 2017-09-25 | 2017-09-21 | 0.878 | 11,723,238 | -110,191 | 0.47% | 10,294,280 |
| 2017-09-22 | 2017-09-20 | 0.846 | 11,833,429 | -65,368 | 0.48% | 10,010,880 |
| 2017-09-21 | 2017-09-19 | 0.782 | 11,898,797 | -28,015 | 0.48% | 9,301,660 |
| 2017-09-20 | 2017-09-18 | 0.782 | 11,926,812 | -93,382 | 0.48% | 9,323,560 |
| 2017-09-18 | 2017-09-14 | 0.782 | 12,020,194 | -28,015 | 0.48% | 9,396,560 |
| 2017-09-13 | 2017-09-11 | 0.771 | 12,048,209 | -18,677 | 0.49% | 9,289,440 |
| 2017-09-11 | 2017-09-07 | 0.782 | 12,066,886 | +18,677 | 0.49% | 9,433,060 |
| 2017-09-08 | 2017-09-06 | 0.771 | 12,048,209 | -1,868 | 0.49% | 9,289,440 |
| 2017-09-07 | 2017-09-05 | 0.771 | 12,050,077 | -18,676 | 0.49% | 9,290,880 |
| 2017-09-06 | 2017-09-04 | 0.771 | 12,068,753 | +37,353 | 0.49% | 9,305,280 |
| 2017-09-05 | 2017-09-01 | 0.782 | 12,031,400 | -18,677 | 0.48% | 9,405,320 |
| 2017-09-04 | 2017-08-31 | 0.771 | 12,050,077 | -113,926 | 0.49% | 9,290,880 |
| 2017-09-01 | 2017-08-30 | 0.771 | 12,164,003 | +9,338 | 0.49% | 9,378,720 |
| 2017-08-29 | 2017-08-25 | 0.771 | 12,154,665 | +18,676 | 0.49% | 9,371,520 |
| 2017-08-25 | 2017-08-22 | 0.760 | 12,135,989 | -28,014 | 0.49% | 9,227,160 |
| 2017-08-17 | 2017-08-15 | 0.771 | 12,164,003 | -46,692 | 0.49% | 9,378,720 |
| 2017-08-16 | 2017-08-14 | 0.771 | 12,210,695 | -1,867 | 0.49% | 9,414,720 |
| 2017-08-15 | 2017-08-11 | 0.771 | 12,212,562 | +46,691 | 0.49% | 9,416,160 |
| 2017-08-11 | 2017-08-09 | 0.803 | 12,165,871 | +93,383 | 0.49% | 9,771,000 |
| 2017-08-07 | 2017-08-03 | 0.814 | 12,072,488 | -11,206 | 0.49% | 9,825,280 |
| 2017-08-04 | 2017-08-02 | 0.803 | 12,083,694 | +50,426 | 0.49% | 9,705,000 |
| 2017-08-01 | 2017-07-28 | 0.803 | 12,033,268 | +18,677 | 0.48% | 9,664,500 |
| 2017-07-31 | 2017-07-27 | 0.803 | 12,014,591 | +18,676 | 0.48% | 9,649,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 11,995,915 | -28,015 | 0.48% | 9,762,960 |
| 2017-07-27 | 2017-07-25 | 0.814 | 12,023,930 | +9,339 | 0.48% | 9,785,760 |
| 2017-07-26 | 2017-07-24 | 0.814 | 12,014,591 | -46,692 | 0.48% | 9,778,160 |
| 2017-07-25 | 2017-07-21 | 0.825 | 12,061,283 | -420,221 | 0.49% | 9,945,320 |
| 2017-07-24 | 2017-07-20 | 0.825 | 12,481,504 | +18,677 | 0.50% | 10,291,820 |
| 2017-07-21 | 2017-07-19 | 0.835 | 12,462,827 | -46,692 | 0.50% | 10,409,880 |
| 2017-07-20 | 2017-07-18 | 0.825 | 12,509,519 | +747,060 | 0.50% | 10,314,920 |
| 2017-07-19 | 2017-07-17 | 0.814 | 11,762,459 | +28,015 | 0.47% | 9,572,960 |
| 2017-07-17 | 2017-07-13 | 0.792 | 11,734,444 | -291,353 | 0.47% | 9,298,840 |
| 2017-07-14 | 2017-07-12 | 0.792 | 12,025,797 | +46,691 | 0.48% | 9,529,720 |
| 2017-07-11 | 2017-07-07 | 0.792 | 11,979,106 | -46,691 | 0.48% | 9,492,720 |
| 2017-07-10 | 2017-07-06 | 0.792 | 12,025,797 | +140,074 | 0.48% | 9,529,720 |
| 2017-07-07 | 2017-07-05 | 0.825 | 11,885,723 | -121,398 | 0.48% | 9,800,560 |
| 2017-07-06 | 2017-07-04 | 0.835 | 12,007,121 | -177,426 | 0.48% | 10,029,240 |
| 2017-07-04 | 2017-06-30 | 0.782 | 12,184,547 | +373,529 | 0.49% | 9,525,040 |
| 2017-06-29 | 2017-06-27 | 0.760 | 11,811,018 | +28,015 | 0.48% | 8,980,080 |
| 2017-06-28 | 2017-06-26 | 0.771 | 11,783,003 | -28,015 | 0.47% | 9,084,960 |
| 2017-06-27 | 2017-06-23 | 0.760 | 11,811,018 | +18,677 | 0.48% | 8,980,080 |
| 2017-06-22 | 2017-06-20 | 0.782 | 11,792,341 | -18,677 | 0.47% | 9,218,440 |
| 2017-06-21 | 2017-06-19 | 0.760 | 11,811,018 | -186,764 | 0.48% | 8,980,080 |
| 2017-06-20 | 2017-06-16 | 0.760 | 11,997,782 | -1,868 | 0.48% | 9,122,080 |
| 2017-06-19 | 2017-06-15 | 0.760 | 11,999,650 | -33,618 | 0.48% | 9,123,500 |
| 2017-06-16 | 2017-06-14 | 0.771 | 12,033,268 | +28,015 | 0.48% | 9,277,920 |
| 2017-06-14 | 2017-06-12 | 0.771 | 12,005,253 | +37,353 | 0.48% | 9,256,320 |
| 2017-06-13 | 2017-06-09 | 0.792 | 11,967,900 | +18,676 | 0.48% | 9,483,840 |
| 2017-06-12 | 2017-06-08 | 0.782 | 11,949,224 | +233,457 | 0.48% | 9,341,080 |
| 2017-06-08 | 2017-06-06 | 0.835 | 11,715,767 | -18,677 | 0.47% | 9,785,880 |
| 2017-06-07 | 2017-06-05 | 0.846 | 11,734,444 | +65,368 | 0.47% | 9,927,140 |
| 2017-06-06 | 2017-06-02 | 0.825 | 11,669,076 | -9,338 | 0.47% | 9,621,920 |
| 2017-06-05 | 2017-06-01 | 0.814 | 11,678,414 | +18,676 | 0.47% | 9,504,560 |
| 2017-06-02 | 2017-05-31 | 0.835 | 11,659,738 | +112,059 | 0.47% | 9,739,080 |
| 2017-05-31 | 2017-05-26 | 0.857 | 11,547,679 | +28,015 | 0.46% | 9,892,800 |
| 2017-05-29 | 2017-05-25 | 0.878 | 11,519,664 | -84,044 | 0.46% | 10,115,520 |
| 2017-05-26 | 2017-05-24 | 0.835 | 11,603,708 | +141,941 | 0.47% | 9,692,280 |
| 2017-05-25 | 2017-05-23 | 0.867 | 11,461,767 | -39,221 | 0.46% | 9,941,940 |
| 2017-05-24 | 2017-05-22 | 0.900 | 11,500,988 | -93,382 | 0.46% | 10,345,440 |
| 2017-05-23 | 2017-05-19 | 0.814 | 11,594,370 | +112,059 | 0.47% | 9,436,160 |
| 2017-05-22 | 2017-05-18 | 0.814 | 11,482,311 | +128,868 | 0.46% | 9,344,960 |
| 2017-05-19 | 2017-05-17 | 0.846 | 11,353,443 | +84,044 | 0.46% | 9,604,820 |
| 2017-05-16 | 2017-05-12 | 0.867 | 11,269,399 | +56,029 | 0.45% | 9,775,080 |
| 2017-05-12 | 2017-05-10 | 0.857 | 11,213,370 | -28,014 | 0.45% | 9,606,400 |
| 2017-05-09 | 2017-05-05 | 0.867 | 11,241,384 | -46,692 | 0.45% | 9,750,780 |
| 2017-05-08 | 2017-05-04 | 0.857 | 11,288,076 | +56,030 | 0.45% | 9,670,400 |
| 2017-05-05 | 2017-05-02 | 0.867 | 11,232,046 | +28,015 | 0.45% | 9,742,680 |
| 2017-05-04 | 2017-04-28 | 0.910 | 11,204,031 | -13,074 | 0.45% | 10,198,300 |
| 2017-04-28 | 2017-04-26 | 0.921 | 11,217,105 | +37,353 | 0.45% | 10,330,320 |
| 2017-04-26 | 2017-04-24 | 0.889 | 11,179,752 | +46,691 | 0.45% | 9,936,760 |
| 2017-04-24 | 2017-04-20 | 0.921 | 11,133,061 | +112,059 | 0.45% | 10,252,920 |
| 2017-04-21 | 2017-04-19 | 0.942 | 11,021,002 | +130,736 | 0.44% | 10,385,760 |
| 2017-04-20 | 2017-04-18 | 0.964 | 10,890,266 | +31,750 | 0.44% | 10,495,800 |
| 2017-04-19 | 2017-04-13 | 0.985 | 10,858,516 | +69,103 | 0.44% | 10,697,760 |
| 2017-04-18 | 2017-04-12 | 0.996 | 10,789,413 | +143,809 | 0.43% | 10,745,220 |
| 2017-04-13 | 2017-04-11 | 1.017 | 10,645,604 | -18,677 | 0.43% | 10,830,000 |
| 2017-04-12 | 2017-04-10 | 1.028 | 10,664,281 | -121,397 | 0.43% | 10,963,201 |
| 2017-04-11 | 2017-04-07 | 1.049 | 10,785,678 | -46,691 | 0.43% | 11,319,000 |
| 2017-04-10 | 2017-04-06 | 0.996 | 10,832,369 | +46,691 | 0.44% | 10,788,000 |
| 2017-04-07 | 2017-04-05 | 1.049 | 10,785,678 | -28,014 | 0.43% | 11,319,000 |
| 2017-04-03 | 2017-03-30 | 0.985 | 10,813,692 | -9,339 | 0.44% | 10,653,600 |
| 2017-03-30 | 2017-03-28 | 1.007 | 10,823,031 | -48,559 | 0.44% | 10,894,600 |
| 2017-03-29 | 2017-03-27 | 0.974 | 10,871,590 | +130,736 | 0.44% | 10,594,220 |
| 2017-03-28 | 2017-03-24 | 1.017 | 10,740,854 | +102,721 | 0.43% | 10,926,900 |
| 2017-03-24 | 2017-03-22 | 1.039 | 10,638,133 | +102,720 | 0.43% | 11,050,240 |
| 2017-03-22 | 2017-03-20 | 1.071 | 10,535,413 | -80,309 | 0.42% | 11,282,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 10,615,722 | +46,692 | 0.43% | 11,140,640 |
| 2017-03-20 | 2017-03-16 | 1.092 | 10,569,030 | +117,662 | 0.43% | 11,544,360 |
| 2017-03-17 | 2017-03-15 | 1.049 | 10,451,368 | +28,014 | 0.42% | 10,968,160 |
| 2017-03-16 | 2017-03-14 | 1.017 | 10,423,354 | -121,397 | 0.42% | 10,603,900 |
| 2017-03-15 | 2017-03-13 | 1.039 | 10,544,751 | -196,103 | 0.42% | 10,953,240 |
| 2017-03-14 | 2017-03-10 | 1.017 | 10,740,854 | +97,118 | 0.43% | 10,926,900 |
| 2017-03-13 | 2017-03-09 | 1.071 | 10,643,736 | +93,382 | 0.43% | 11,398,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 10,550,354 | +121,397 | 0.42% | 11,749,920 |
| 2017-03-09 | 2017-03-07 | 1.092 | 10,428,957 | +214,780 | 0.42% | 11,391,360 |
| 2017-03-08 | 2017-03-06 | 1.082 | 10,214,177 | +13,074 | 0.41% | 11,047,380 |
| 2017-03-06 | 2017-03-02 | 1.092 | 10,201,103 | +9,338 | 0.41% | 11,142,480 |
| 2017-03-03 | 2017-03-01 | 1.082 | 10,191,765 | -50,427 | 0.41% | 11,023,140 |
| 2017-03-02 | 2017-02-28 | 1.082 | 10,242,192 | +130,736 | 0.41% | 11,077,680 |
| 2017-03-01 | 2017-02-27 | 1.124 | 10,111,456 | +28,015 | 0.41% | 11,369,400 |
| 2017-02-28 | 2017-02-24 | 1.103 | 10,083,441 | +29,882 | 0.41% | 11,121,940 |
| 2017-02-27 | 2017-02-23 | 1.124 | 10,053,559 | +56,029 | 0.40% | 11,304,300 |
| 2017-02-24 | 2017-02-22 | 1.167 | 9,997,530 | +93,383 | 0.40% | 11,669,541 |
| 2017-02-23 | 2017-02-21 | 1.124 | 9,904,147 | +65,368 | 0.40% | 11,136,300 |
| 2017-02-22 | 2017-02-20 | 1.167 | 9,838,779 | +130,735 | 0.40% | 11,484,240 |
| 2017-02-21 | 2017-02-17 | 1.178 | 9,708,044 | -37,353 | 0.39% | 11,435,600 |
| 2017-02-16 | 2017-02-14 | 1.221 | 9,745,397 | +56,030 | 0.39% | 11,897,040 |
| 2017-02-15 | 2017-02-13 | 1.210 | 9,689,367 | +5,603 | 0.39% | 11,724,880 |
| 2017-02-13 | 2017-02-09 | 1.221 | 9,683,764 | -3,736 | 0.39% | 11,821,800 |
| 2017-02-10 | 2017-02-08 | 1.199 | 9,687,500 | +74,706 | 0.39% | 11,618,880 |
| 2017-02-09 | 2017-02-07 | 1.221 | 9,612,794 | -28,014 | 0.39% | 11,735,160 |
| 2017-02-07 | 2017-02-03 | 1.242 | 9,640,808 | -18,677 | 0.39% | 11,975,839 |
| 2017-02-06 | 2017-02-02 | 1.221 | 9,659,485 | +28,015 | 0.39% | 11,792,160 |
| 2017-02-03 | 2017-02-01 | 1.231 | 9,631,470 | +37,353 | 0.39% | 11,861,100 |
| 2017-02-02 | 2017-01-27 | 1.253 | 9,594,117 | +56,029 | 0.39% | 12,020,580 |
| 2017-02-01 | 2017-01-25 | 1.242 | 9,538,088 | -65,367 | 0.38% | 11,848,240 |
| 2017-01-25 | 2017-01-23 | 1.231 | 9,603,455 | -196,104 | 0.39% | 11,826,599 |
| 2017-01-24 | 2017-01-20 | 1.242 | 9,799,559 | -140,073 | 0.43% | 12,173,040 |
| 2017-01-23 | 2017-01-19 | 1.231 | 9,939,632 | -44,824 | 0.44% | 12,240,600 |
| 2017-01-20 | 2017-01-18 | 1.231 | 9,984,456 | +16,809 | 0.44% | 12,295,800 |
| 2017-01-19 | 2017-01-17 | 1.199 | 9,967,647 | -9,338 | 0.44% | 11,954,880 |
| 2017-01-18 | 2017-01-16 | 1.189 | 9,976,985 | +52,294 | 0.44% | 11,859,240 |
| 2017-01-13 | 2017-01-11 | 1.231 | 9,924,691 | -121,397 | 0.44% | 12,222,200 |
| 2017-01-12 | 2017-01-10 | 1.210 | 10,046,088 | +448,236 | 0.44% | 12,156,539 |
| 2017-01-11 | 2017-01-09 | 1.285 | 9,597,852 | -653,678 | 0.42% | 12,333,599 |
| 2017-01-10 | 2017-01-06 | 1.189 | 10,251,530 | +102,721 | 0.45% | 12,185,580 |
| 2017-01-09 | 2017-01-05 | 1.178 | 10,148,809 | -28,015 | 0.45% | 11,954,800 |
| 2017-01-05 | 2017-01-03 | 1.167 | 10,176,824 | -11,206 | 0.45% | 11,878,820 |
| 2016-12-23 | 2016-12-21 | 1.178 | 10,188,030 | -37,353 | 0.45% | 12,001,000 |
| 2016-12-19 | 2016-12-15 | 1.157 | 10,225,383 | +65,368 | 0.45% | 11,826,000 |
| 2016-12-16 | 2016-12-14 | 1.210 | 10,160,015 | -28,015 | 0.45% | 12,294,400 |
| 2016-12-15 | 2016-12-13 | 1.221 | 10,188,030 | -52,294 | 0.45% | 12,437,400 |
| 2016-12-14 | 2016-12-12 | 1.189 | 10,240,324 | -1,868 | 0.45% | 12,172,260 |
| 2016-12-12 | 2016-12-08 | 1.146 | 10,242,192 | -18,676 | 0.45% | 11,735,760 |
| 2016-12-08 | 2016-12-06 | 1.178 | 10,260,868 | -9,338 | 0.50% | 12,086,800 |
| 2016-12-07 | 2016-12-05 | 1.167 | 10,270,206 | +93,382 | 0.50% | 11,987,820 |
| 2016-12-06 | 2016-12-02 | 1.178 | 10,176,824 | +192,368 | 0.49% | 11,987,800 |
| 2016-12-05 | 2016-12-01 | 1.199 | 9,984,456 | -347,383 | 0.48% | 11,975,040 |
| 2016-12-02 | 2016-11-30 | 1.114 | 10,331,839 | +56,030 | 0.50% | 11,506,560 |
| 2016-12-01 | 2016-11-29 | 1.135 | 10,275,809 | +28,014 | 0.50% | 11,664,240 |
| 2016-11-29 | 2016-11-25 | 1.178 | 10,247,795 | -28,014 | 0.50% | 12,071,400 |
| 2016-11-28 | 2016-11-24 | 1.178 | 10,275,809 | -18,677 | 0.50% | 12,104,400 |
| 2016-11-25 | 2016-11-23 | 1.167 | 10,294,486 | +304,427 | 0.50% | 12,016,160 |
| 2016-11-24 | 2016-11-22 | 1.199 | 9,990,059 | -233,456 | 0.48% | 11,981,760 |
| 2016-11-23 | 2016-11-21 | 1.146 | 10,223,515 | -289,486 | 0.49% | 11,714,360 |
| 2016-11-22 | 2016-11-18 | 1.103 | 10,513,001 | +28,015 | 0.51% | 11,595,740 |
| 2016-11-18 | 2016-11-16 | 1.124 | 10,484,986 | -87,780 | 0.51% | 11,789,400 |
| 2016-11-17 | 2016-11-15 | 1.124 | 10,572,766 | +5,603 | 0.51% | 11,888,100 |
| 2016-11-16 | 2016-11-14 | 1.071 | 10,567,163 | +37,353 | 0.51% | 11,316,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 10,529,810 | +24,280 | 0.51% | 11,501,520 |
| 2016-11-14 | 2016-11-10 | 1.103 | 10,505,530 | +59,765 | 0.51% | 11,587,500 |
| 2016-11-11 | 2016-11-09 | 1.060 | 10,445,765 | -37,353 | 0.50% | 11,074,139 |
| 2016-11-10 | 2016-11-08 | 1.103 | 10,483,118 | +280,147 | 0.51% | 11,562,779 |
| 2016-11-09 | 2016-11-07 | 1.103 | 10,202,971 | +28,015 | 0.49% | 11,253,780 |
| 2016-11-08 | 2016-11-04 | 1.114 | 10,174,956 | -317,501 | 0.49% | 11,331,840 |
| 2016-11-07 | 2016-11-03 | 1.103 | 10,492,457 | +199,839 | 0.51% | 11,573,080 |
| 2016-11-04 | 2016-11-02 | 1.092 | 10,292,618 | -14,941 | 0.50% | 11,242,440 |
| 2016-11-03 | 2016-11-01 | 1.124 | 10,307,559 | -9,339 | 0.50% | 11,589,900 |
| 2016-11-02 | 2016-10-31 | 1.114 | 10,316,898 | +298,824 | 0.50% | 11,489,920 |
| 2016-11-01 | 2016-10-28 | 1.167 | 10,018,074 | +186,765 | 0.48% | 11,693,520 |
| 2016-10-31 | 2016-10-27 | 1.210 | 9,831,309 | +28,015 | 0.48% | 11,896,640 |
| 2016-10-28 | 2016-10-26 | 1.124 | 9,803,294 | -216,647 | 0.47% | 11,022,900 |
| 2016-10-27 | 2016-10-25 | 1.189 | 10,019,941 | -121,398 | 0.48% | 11,910,300 |
| 2016-10-26 | 2016-10-24 | 1.189 | 10,141,339 | +89,648 | 0.49% | 12,054,601 |
| 2016-10-25 | 2016-10-20 | 1.210 | 10,051,691 | -151,280 | 0.49% | 12,163,320 |
| 2016-10-24 | 2016-10-19 | 1.103 | 10,202,971 | -54,162 | 0.49% | 11,253,780 |
| 2016-10-20 | 2016-10-18 | 1.017 | 10,257,133 | -164,353 | 0.50% | 10,434,800 |
| 2016-10-19 | 2016-10-17 | 0.953 | 10,421,486 | +39,221 | 0.50% | 9,932,400 |
| 2016-10-18 | 2016-10-14 | 0.974 | 10,382,265 | -28,015 | 0.50% | 10,117,380 |
| 2016-10-17 | 2016-10-13 | 0.942 | 10,410,280 | +121,397 | 0.50% | 9,810,240 |
| 2016-10-14 | 2016-10-12 | 1.017 | 10,288,883 | -16,809 | 0.50% | 10,467,100 |
| 2016-10-13 | 2016-10-11 | 1.007 | 10,305,692 | +147,545 | 0.50% | 10,373,840 |
| 2016-10-12 | 2016-10-07 | 1.007 | 10,158,147 | +65,367 | 0.49% | 10,225,320 |
| 2016-10-11 | 2016-10-06 | 1.103 | 10,092,780 | +78,442 | 0.49% | 11,132,240 |
| 2016-10-07 | 2016-10-05 | 0.996 | 10,014,338 | -289,486 | 0.48% | 9,973,320 |
| 2016-10-06 | 2016-10-04 | 0.985 | 10,303,824 | +16,809 | 0.50% | 10,151,280 |
| 2016-10-05 | 2016-10-03 | 0.782 | 10,287,015 | -186,765 | 0.50% | 8,041,680 |
| 2016-10-04 | 2016-09-30 | 0.771 | 10,473,780 | -37,353 | 0.51% | 8,075,520 |
| 2016-10-03 | 2016-09-29 | 0.792 | 10,511,133 | +289,485 | 0.51% | 8,329,440 |
| 2016-09-27 | 2016-09-23 | 0.771 | 10,221,648 | +37,353 | 0.49% | 7,881,120 |
| 2016-09-26 | 2016-09-22 | 0.771 | 10,184,295 | -9,338 | 0.49% | 7,852,320 |
| 2016-09-14 | 2016-09-12 | 0.782 | 10,193,633 | -18,676 | 0.49% | 7,968,680 |
| 2016-09-13 | 2016-09-09 | 0.814 | 10,212,309 | -74,706 | 0.49% | 8,311,360 |
| 2016-09-08 | 2016-09-06 | 0.760 | 10,287,015 | +18,676 | 0.50% | 7,821,360 |
| 2016-09-06 | 2016-09-02 | 0.750 | 10,268,339 | +46,691 | 0.50% | 7,697,200 |
| 2016-08-25 | 2016-08-23 | 0.782 | 10,221,648 | -9,338 | 0.49% | 7,990,580 |
| 2016-08-24 | 2016-08-22 | 0.792 | 10,230,986 | +18,677 | 0.49% | 8,107,440 |
| 2016-08-23 | 2016-08-19 | 0.814 | 10,212,309 | -78,442 | 0.49% | 8,311,360 |
| 2016-08-19 | 2016-08-17 | 0.792 | 10,290,751 | -78,441 | 0.50% | 8,154,800 |
| 2016-08-18 | 2016-08-16 | 0.792 | 10,369,192 | +37,353 | 0.50% | 8,216,960 |
| 2016-08-17 | 2016-08-15 | 0.792 | 10,331,839 | +46,691 | 0.50% | 8,187,360 |
| 2016-08-16 | 2016-08-12 | 0.782 | 10,285,148 | +56,030 | 0.50% | 8,040,220 |
| 2016-08-15 | 2016-08-11 | 0.760 | 10,229,118 | -1,100,046 | 0.49% | 7,777,340 |
| 2016-08-11 | 2016-08-09 | 0.803 | 11,329,164 | +56,030 | 0.55% | 9,099,000 |
| 2016-08-10 | 2016-08-08 | 0.771 | 11,273,134 | +1,148,604 | 0.54% | 8,691,840 |
| 2016-08-08 | 2016-08-04 | 0.760 | 10,124,530 | -93,382 | 0.49% | 7,697,820 |
| 2016-08-05 | 2016-08-03 | 0.760 | 10,217,912 | +65,368 | 0.49% | 7,768,820 |
| 2016-08-01 | 2016-07-28 | 0.825 | 10,152,544 | -28,015 | 0.49% | 8,371,440 |
| 2016-07-29 | 2016-07-27 | 0.814 | 10,180,559 | +102,721 | 0.49% | 8,285,520 |
| 2016-07-22 | 2016-07-20 | 0.846 | 10,077,838 | +65,367 | 0.49% | 8,525,680 |
| 2016-07-19 | 2016-07-15 | 0.857 | 10,012,471 | -28,014 | 0.48% | 8,577,600 |
| 2016-07-15 | 2016-07-13 | 0.878 | 10,040,485 | +37,353 | 0.49% | 8,816,640 |
| 2016-07-14 | 2016-07-12 | 0.857 | 10,003,132 | -130,736 | 0.48% | 8,569,600 |
| 2016-07-12 | 2016-07-08 | 0.846 | 10,133,868 | -9,338 | 0.49% | 8,573,080 |
| 2016-07-11 | 2016-07-07 | 0.857 | 10,143,206 | -11,206 | 0.49% | 8,689,600 |
| 2016-07-08 | 2016-07-06 | 0.857 | 10,154,412 | +37,353 | 0.49% | 8,699,200 |
| 2016-07-07 | 2016-07-05 | 0.867 | 10,117,059 | -42,956 | 0.49% | 8,775,540 |
| 2016-07-06 | 2016-07-04 | 0.889 | 10,160,015 | -3,735 | 0.49% | 9,030,400 |
| 2016-07-05 | 2016-06-30 | 0.867 | 10,163,750 | -87,780 | 0.49% | 8,816,040 |
| 2016-07-04 | 2016-06-29 | 0.878 | 10,251,530 | -39,221 | 0.50% | 9,001,960 |
| 2016-06-30 | 2016-06-28 | 0.835 | 10,290,751 | -28,014 | 0.50% | 8,595,600 |
| 2016-06-29 | 2016-06-27 | 0.835 | 10,318,765 | -61,633 | 0.50% | 8,619,000 |
| 2016-06-28 | 2016-06-24 | 0.814 | 10,380,398 | -149,412 | 0.50% | 8,448,160 |
| 2016-06-27 | 2016-06-23 | 0.835 | 10,529,810 | -9,338 | 0.51% | 8,795,280 |
| 2016-06-23 | 2016-06-21 | 0.814 | 10,539,148 | +41,088 | 0.51% | 8,577,360 |
| 2016-06-22 | 2016-06-20 | 0.771 | 10,498,060 | -18,676 | 0.51% | 8,094,240 |
| 2016-06-21 | 2016-06-17 | 0.771 | 10,516,736 | -56,030 | 0.51% | 8,108,640 |
| 2016-06-16 | 2016-06-14 | 0.750 | 10,572,766 | -18,676 | 0.51% | 7,925,400 |
| 2016-06-15 | 2016-06-13 | 0.750 | 10,591,442 | -46,691 | 0.51% | 7,939,400 |
| 2016-06-14 | 2016-06-10 | 0.782 | 10,638,133 | -28,015 | 0.51% | 8,316,160 |
| 2016-06-13 | 2016-06-08 | 0.803 | 10,666,148 | -9,338 | 0.52% | 8,566,500 |
| 2016-06-10 | 2016-06-07 | 0.803 | 10,675,486 | -13,074 | 0.52% | 8,574,000 |
| 2016-06-08 | 2016-06-06 | 0.782 | 10,688,560 | -84,044 | 0.52% | 8,355,580 |
| 2016-06-07 | 2016-06-03 | 0.771 | 10,772,604 | +46,691 | 0.52% | 8,305,920 |
| 2016-06-03 | 2016-06-01 | 0.728 | 10,725,913 | +46,691 | 0.52% | 7,810,480 |
| 2016-06-02 | 2016-05-31 | 0.728 | 10,679,222 | -93,382 | 0.52% | 7,776,480 |
| 2016-05-31 | 2016-05-27 | 0.739 | 10,772,604 | +28,015 | 0.52% | 7,959,840 |
| 2016-05-20 | 2016-05-18 | 0.750 | 10,744,589 | -46,692 | 0.52% | 8,054,200 |
| 2016-05-19 | 2016-05-17 | 0.771 | 10,791,281 | -93,382 | 0.52% | 8,320,320 |
| 2016-05-18 | 2016-05-16 | 0.707 | 10,884,663 | +46,691 | 0.53% | 7,692,960 |
| 2016-05-17 | 2016-05-13 | 0.707 | 10,837,972 | +46,691 | 0.52% | 7,659,960 |
| 2016-05-12 | 2016-05-10 | 0.739 | 10,791,281 | +3,736 | 0.52% | 7,973,640 |
| 2016-05-10 | 2016-05-06 | 0.739 | 10,787,545 | +82,176 | 0.52% | 7,970,880 |
| 2016-05-06 | 2016-05-04 | 0.771 | 10,705,369 | +112,059 | 0.52% | 8,254,080 |
| 2016-05-05 | 2016-05-03 | 0.792 | 10,593,310 | +80,309 | 0.51% | 8,394,560 |
| 2016-05-04 | 2016-04-29 | 0.835 | 10,513,001 | -9,338 | 0.51% | 8,781,240 |
| 2016-05-03 | 2016-04-28 | 0.825 | 10,522,339 | +177,427 | 0.51% | 8,676,360 |
| 2016-04-29 | 2016-04-27 | 0.857 | 10,344,912 | -9,339 | 0.50% | 8,862,400 |
| 2016-04-28 | 2016-04-26 | 0.846 | 10,354,251 | +42,956 | 0.50% | 8,759,520 |
| 2016-04-27 | 2016-04-25 | 0.867 | 10,311,295 | -46,691 | 0.50% | 8,944,020 |
| 2016-04-26 | 2016-04-22 | 0.846 | 10,357,986 | +74,706 | 0.50% | 8,762,680 |
| 2016-04-25 | 2016-04-21 | 0.878 | 10,283,280 | -5,603 | 0.50% | 9,029,840 |
| 2016-04-22 | 2016-04-20 | 0.835 | 10,288,883 | -5,603 | 0.50% | 8,594,040 |
| 2016-04-21 | 2016-04-19 | 0.878 | 10,294,486 | +46,691 | 0.50% | 9,039,680 |
| 2016-04-19 | 2016-04-15 | 0.889 | 10,247,795 | -37,353 | 0.50% | 9,108,420 |
| 2016-04-18 | 2016-04-14 | 0.878 | 10,285,148 | -56,029 | 0.50% | 9,031,480 |
| 2016-04-15 | 2016-04-13 | 0.889 | 10,341,177 | -9,338 | 0.50% | 9,191,420 |
| 2016-04-14 | 2016-04-12 | 0.857 | 10,350,515 | +18,676 | 0.50% | 8,867,200 |
| 2016-04-13 | 2016-04-11 | 0.835 | 10,331,839 | -28,015 | 0.50% | 8,629,920 |
| 2016-04-12 | 2016-04-08 | 0.825 | 10,359,854 | -37,353 | 0.50% | 8,542,380 |
| 2016-04-08 | 2016-04-06 | 0.825 | 10,397,207 | -74,706 | 0.50% | 8,573,180 |
| 2016-04-07 | 2016-04-05 | 0.814 | 10,471,913 | +130,736 | 0.51% | 8,522,640 |
| 2016-04-06 | 2016-04-01 | 0.857 | 10,341,177 | -18,677 | 0.50% | 8,859,200 |
| 2016-04-05 | 2016-03-31 | 0.867 | 10,359,854 | -46,691 | 0.50% | 8,986,140 |
| 2016-04-01 | 2016-03-30 | 0.878 | 10,406,545 | -18,676 | 0.50% | 9,138,080 |
| 2016-03-31 | 2016-03-29 | 0.889 | 10,425,221 | -46,692 | 0.50% | 9,266,120 |
| 2016-03-30 | 2016-03-24 | 0.792 | 10,471,913 | +93,383 | 0.51% | 8,298,360 |
| 2016-03-29 | 2016-03-23 | 0.846 | 10,378,530 | -82,177 | 0.50% | 8,780,060 |
| 2016-03-24 | 2016-03-22 | 0.835 | 10,460,707 | +18,677 | 0.51% | 8,737,560 |
| 2016-03-23 | 2016-03-21 | 0.857 | 10,442,030 | -18,677 | 0.50% | 8,945,600 |
| 2016-03-22 | 2016-03-18 | 0.867 | 10,460,707 | +63,500 | 0.51% | 9,073,620 |
| 2016-03-21 | 2016-03-17 | 0.857 | 10,397,207 | +65,368 | 0.50% | 8,907,200 |
| 2016-03-18 | 2016-03-16 | 0.803 | 10,331,839 | +42,956 | 0.50% | 8,298,000 |
| 2016-03-16 | 2016-03-14 | 0.878 | 10,288,883 | -46,691 | 0.50% | 9,034,760 |
| 2016-03-15 | 2016-03-11 | 0.867 | 10,335,574 | +46,691 | 0.50% | 8,965,080 |
| 2016-03-14 | 2016-03-10 | 0.846 | 10,288,883 | +41,088 | 0.50% | 8,704,220 |
| 2016-03-10 | 2016-03-08 | 0.900 | 10,247,795 | -13,073 | 0.50% | 9,218,160 |
| 2016-03-09 | 2016-03-07 | 0.900 | 10,260,868 | -3,735 | 0.50% | 9,229,920 |
| 2016-03-08 | 2016-03-04 | 0.857 | 10,264,603 | +39,220 | 0.50% | 8,793,600 |
| 2016-03-07 | 2016-03-03 | 0.825 | 10,225,383 | -13,073 | 0.49% | 8,431,500 |
| 2016-03-04 | 2016-03-02 | 0.825 | 10,238,456 | -65,368 | 0.49% | 8,442,280 |
| 2016-03-03 | 2016-03-01 | 0.782 | 10,303,824 | -42,956 | 0.50% | 8,054,820 |
| 2016-03-02 | 2016-02-29 | 0.782 | 10,346,780 | -24,279 | 0.50% | 8,088,400 |
| 2016-02-26 | 2016-02-24 | 0.792 | 10,371,059 | +42,955 | 0.50% | 8,218,440 |
| 2016-02-25 | 2016-02-23 | 0.825 | 10,328,104 | -106,456 | 0.50% | 8,516,200 |
| 2016-02-23 | 2016-02-19 | 0.771 | 10,434,560 | -26,147 | 0.50% | 8,045,280 |
| 2016-02-22 | 2016-02-18 | 0.782 | 10,460,707 | -35,485 | 0.51% | 8,177,460 |
| 2016-02-19 | 2016-02-17 | 0.739 | 10,496,192 | +28,015 | 0.51% | 7,755,600 |
| 2016-02-18 | 2016-02-16 | 0.771 | 10,468,177 | +18,676 | 0.50% | 8,071,200 |
| 2016-02-16 | 2016-02-12 | 0.707 | 10,449,501 | +9,338 | 0.50% | 7,385,400 |
| 2016-02-15 | 2016-02-11 | 0.696 | 10,440,163 | -1,867 | 0.50% | 7,267,000 |
| 2016-02-12 | 2016-02-05 | 0.717 | 10,442,030 | -44,824 | 0.50% | 7,491,940 |
| 2016-02-05 | 2016-02-03 | 0.675 | 10,486,854 | -57,897 | 0.51% | 7,074,900 |
| 2016-02-04 | 2016-02-02 | 0.696 | 10,544,751 | -46,691 | 0.51% | 7,339,800 |
| 2016-02-02 | 2016-01-29 | 0.707 | 10,591,442 | -28,015 | 0.51% | 7,485,720 |
| 2016-01-29 | 2016-01-27 | 0.675 | 10,619,457 | +3,735 | 0.51% | 7,164,360 |
| 2016-01-28 | 2016-01-26 | 0.685 | 10,615,722 | +80,309 | 0.51% | 7,275,520 |
| 2016-01-27 | 2016-01-25 | 0.717 | 10,535,413 | -46,691 | 0.51% | 7,558,940 |
| 2016-01-26 | 2016-01-22 | 0.696 | 10,582,104 | -13,073 | 0.51% | 7,365,800 |
| 2016-01-22 | 2016-01-20 | 0.707 | 10,595,177 | -42,956 | 0.51% | 7,488,360 |
| 2016-01-21 | 2016-01-19 | 0.717 | 10,638,133 | -18,677 | 0.51% | 7,632,640 |
| 2016-01-20 | 2016-01-18 | 0.664 | 10,656,810 | +93,383 | 0.51% | 7,075,440 |
| 2016-01-19 | 2016-01-15 | 0.675 | 10,563,427 | +76,573 | 0.51% | 7,126,560 |
| 2016-01-18 | 2016-01-14 | 0.675 | 10,486,854 | +46,691 | 0.51% | 7,074,900 |
| 2016-01-15 | 2016-01-13 | 0.675 | 10,440,163 | +56,030 | 0.50% | 7,043,400 |
| 2016-01-14 | 2016-01-12 | 0.685 | 10,384,133 | -26,147 | 0.50% | 7,116,800 |
| 2016-01-13 | 2016-01-11 | 0.707 | 10,410,280 | +46,691 | 0.50% | 7,357,680 |
| 2016-01-11 | 2016-01-07 | 0.728 | 10,363,589 | +18,677 | 0.50% | 7,546,640 |
| 2016-01-07 | 2016-01-05 | 0.792 | 10,344,912 | -28,015 | 0.50% | 8,197,720 |
| 2016-01-06 | 2016-01-04 | 0.792 | 10,372,927 | +22,412 | 0.50% | 8,219,920 |
| 2016-01-05 | 2015-12-31 | 0.803 | 10,350,515 | -65,368 | 0.50% | 8,313,000 |
| 2016-01-04 | 2015-12-29 | 0.771 | 10,415,883 | +24,279 | 0.50% | 8,030,880 |
| 2015-12-30 | 2015-12-28 | 0.792 | 10,391,604 | -35,485 | 0.50% | 8,234,720 |
| 2015-12-28 | 2015-12-22 | 0.760 | 10,427,089 | -140,074 | 0.50% | 7,927,860 |
| 2015-12-23 | 2015-12-21 | 0.717 | 10,567,163 | -13,073 | 0.51% | 7,581,720 |
| 2015-12-22 | 2015-12-18 | 0.707 | 10,580,236 | +48,559 | 0.51% | 7,477,800 |
| 2015-12-21 | 2015-12-17 | 0.750 | 10,531,677 | +26,147 | 0.51% | 7,894,600 |
| 2015-12-18 | 2015-12-16 | 0.760 | 10,505,530 | +57,897 | 0.51% | 7,987,500 |
| 2015-12-16 | 2015-12-14 | 0.750 | 10,447,633 | +9,338 | 0.50% | 7,831,600 |
| 2015-12-15 | 2015-12-11 | 0.792 | 10,438,295 | -74,706 | 0.50% | 8,271,720 |
| 2015-12-14 | 2015-12-10 | 0.825 | 10,513,001 | -9,338 | 0.51% | 8,668,660 |
| 2015-12-10 | 2015-12-08 | 0.857 | 10,522,339 | -46,691 | 0.51% | 9,014,400 |
| 2015-12-08 | 2015-12-04 | 0.900 | 10,569,030 | +110,191 | 0.51% | 9,507,120 |
| 2015-12-07 | 2015-12-03 | 0.878 | 10,458,839 | +112,059 | 0.50% | 9,184,000 |
| 2015-12-04 | 2015-12-02 | 0.910 | 10,346,780 | +100,853 | 0.50% | 9,418,000 |
| 2015-12-03 | 2015-12-01 | 0.964 | 10,245,927 | +143,809 | 0.49% | 9,874,800 |
| 2015-12-02 | 2015-11-30 | 0.985 | 10,102,118 | -69,103 | 0.49% | 9,952,560 |
| 2015-12-01 | 2015-11-27 | 1.028 | 10,171,221 | -9,338 | 0.49% | 10,456,320 |
| 2015-11-30 | 2015-11-26 | 1.049 | 10,180,559 | -41,089 | 0.49% | 10,683,960 |
| 2015-11-24 | 2015-11-20 | 1.071 | 10,221,648 | +20,545 | 0.49% | 10,946,001 |
| 2015-11-23 | 2015-11-19 | 1.060 | 10,201,103 | -9,339 | 0.49% | 10,814,760 |
| 2015-11-20 | 2015-11-18 | 1.060 | 10,210,442 | +9,339 | 0.49% | 10,824,660 |
| 2015-11-19 | 2015-11-17 | 1.071 | 10,201,103 | -7,471 | 0.49% | 10,924,000 |
| 2015-11-18 | 2015-11-16 | 1.071 | 10,208,574 | +56,030 | 0.49% | 10,932,000 |
| 2015-11-16 | 2015-11-12 | 1.103 | 10,152,544 | +5,602 | 0.49% | 11,198,159 |
| 2015-11-12 | 2015-11-10 | 1.092 | 10,146,942 | -5,602 | 0.49% | 11,083,321 |
| 2015-11-11 | 2015-11-09 | 1.103 | 10,152,544 | +56,029 | 0.49% | 11,198,159 |
| 2015-11-10 | 2015-11-06 | 1.124 | 10,096,515 | +95,250 | 0.49% | 11,352,600 |
| 2015-11-09 | 2015-11-05 | 1.114 | 10,001,265 | -9,338 | 0.48% | 11,138,400 |
| 2015-11-06 | 2015-11-04 | 1.135 | 10,010,603 | -89,647 | 0.48% | 11,363,200 |
| 2015-11-05 | 2015-11-03 | 1.082 | 10,100,250 | +18,676 | 0.49% | 10,924,160 |
| 2015-11-03 | 2015-10-30 | 1.103 | 10,081,574 | -18,676 | 0.49% | 11,119,880 |
| 2015-11-02 | 2015-10-29 | 1.124 | 10,100,250 | +18,676 | 0.49% | 11,356,800 |
| 2015-10-30 | 2015-10-28 | 1.135 | 10,081,574 | -14,941 | 0.49% | 11,443,760 |
| 2015-10-29 | 2015-10-27 | 1.135 | 10,096,515 | +33,618 | 0.49% | 11,460,720 |
| 2015-10-28 | 2015-10-26 | 1.157 | 10,062,897 | +5,603 | 0.49% | 11,638,080 |
| 2015-10-27 | 2015-10-23 | 1.167 | 10,057,294 | +24,279 | 0.48% | 11,739,300 |
| 2015-10-23 | 2015-10-20 | 1.167 | 10,033,015 | -435,162 | 0.48% | 11,710,960 |
| 2015-10-22 | 2015-10-19 | 1.178 | 10,468,177 | +52,294 | 0.50% | 12,331,000 |
| 2015-10-15 | 2015-10-13 | 1.178 | 10,415,883 | -24,280 | 0.50% | 12,269,400 |
| 2015-10-14 | 2015-10-12 | 1.221 | 10,440,163 | +69,104 | 0.50% | 12,745,201 |
| 2015-10-13 | 2015-10-09 | 1.199 | 10,371,059 | +91,514 | 0.50% | 12,438,719 |
| 2015-10-12 | 2015-10-08 | 1.178 | 10,279,545 | +37,353 | 0.50% | 12,108,800 |
| 2015-10-09 | 2015-10-07 | 1.242 | 10,242,192 | +528,545 | 0.49% | 12,722,880 |
| 2015-10-08 | 2015-10-06 | 1.114 | 9,713,647 | +13,074 | 0.47% | 10,818,080 |
| 2015-10-07 | 2015-10-05 | 1.103 | 9,700,573 | +28,015 | 0.47% | 10,699,640 |
| 2015-10-02 | 2015-09-29 | 1.082 | 9,672,558 | -56,030 | 0.47% | 10,461,580 |
| 2015-09-30 | 2015-09-25 | 1.103 | 9,728,588 | -18,676 | 0.47% | 10,730,540 |
| 2015-09-25 | 2015-09-23 | 1.092 | 9,747,264 | +37,353 | 0.47% | 10,646,760 |
| 2015-09-24 | 2015-09-22 | 1.124 | 9,709,911 | +28,014 | 0.47% | 10,917,899 |
| 2015-09-21 | 2015-09-17 | 1.135 | 9,681,897 | +20,544 | 0.47% | 10,990,080 |
| 2015-09-18 | 2015-09-16 | 1.103 | 9,661,353 | -5,603 | 0.47% | 10,656,380 |
| 2015-09-17 | 2015-09-15 | 1.071 | 9,666,956 | +5,603 | 0.47% | 10,352,001 |
| 2015-09-16 | 2015-09-14 | 1.071 | 9,661,353 | +80,309 | 0.47% | 10,346,000 |
| 2015-09-15 | 2015-09-11 | 1.092 | 9,581,044 | -28,014 | 0.46% | 10,465,200 |
| 2015-09-14 | 2015-09-10 | 1.082 | 9,609,058 | -46,692 | 0.46% | 10,392,900 |
| 2015-09-11 | 2015-09-09 | 1.124 | 9,655,750 | +18,677 | 0.47% | 10,857,000 |
| 2015-09-09 | 2015-09-07 | 1.071 | 9,637,073 | -37,353 | 0.46% | 10,320,000 |
| 2015-09-08 | 2015-09-04 | 1.071 | 9,674,426 | +9,338 | 0.47% | 10,360,000 |
| 2015-09-07 | 2015-09-02 | 1.082 | 9,665,088 | -7,470 | 0.47% | 10,453,500 |
| 2015-09-04 | 2015-09-01 | 1.103 | 9,672,558 | -16,809 | 0.47% | 10,668,739 |
| 2015-09-02 | 2015-08-31 | 1.092 | 9,689,367 | -28,015 | 0.47% | 10,583,520 |
| 2015-09-01 | 2015-08-28 | 1.157 | 9,717,382 | +13,073 | 0.47% | 11,238,480 |
| 2015-08-31 | 2015-08-27 | 1.114 | 9,704,309 | +31,751 | 0.47% | 10,807,681 |
| 2015-08-28 | 2015-08-26 | 1.071 | 9,672,558 | +84,044 | 0.47% | 10,358,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 9,588,514 | -14,941 | 0.46% | 10,884,080 |
| 2015-08-26 | 2015-08-24 | 1.199 | 9,603,455 | -46,692 | 0.46% | 11,518,080 |
| 2015-08-25 | 2015-08-21 | 1.231 | 9,650,147 | +1,868 | 0.47% | 11,884,100 |
| 2015-08-24 | 2015-08-20 | 1.274 | 9,648,279 | -97,118 | 0.47% | 12,295,080 |
| 2015-08-21 | 2015-08-19 | 1.274 | 9,745,397 | -9,338 | 0.47% | 12,418,840 |
| 2015-08-20 | 2015-08-18 | 1.274 | 9,754,735 | -14,941 | 0.47% | 12,430,740 |
| 2015-08-14 | 2015-08-12 | 1.360 | 9,769,676 | +28,015 | 0.47% | 13,286,740 |
| 2015-08-13 | 2015-08-11 | 1.392 | 9,741,661 | -18,677 | 0.47% | 13,561,599 |
| 2015-08-12 | 2015-08-10 | 1.381 | 9,760,338 | +9,338 | 0.47% | 13,483,080 |
| 2015-08-11 | 2015-08-07 | 1.403 | 9,751,000 | -18,676 | 0.47% | 13,679,020 |
| 2015-08-06 | 2015-08-04 | 1.392 | 9,769,676 | -9,338 | 0.47% | 13,600,600 |
| 2015-08-03 | 2015-07-30 | 1.435 | 9,779,014 | +18,676 | 0.47% | 14,032,479 |
| 2015-07-31 | 2015-07-29 | 1.435 | 9,760,338 | +37,353 | 0.47% | 14,005,680 |
| 2015-07-30 | 2015-07-28 | 1.392 | 9,722,985 | +9,338 | 0.47% | 13,535,600 |
| 2015-07-29 | 2015-07-27 | 1.392 | 9,713,647 | -3,735 | 0.47% | 13,522,600 |
| 2015-07-27 | 2015-07-23 | 1.521 | 9,717,382 | -9,338 | 0.47% | 14,776,520 |
| 2015-07-23 | 2015-07-21 | 1.574 | 9,726,720 | -31,750 | 0.47% | 15,311,520 |
| 2015-07-22 | 2015-07-20 | 1.606 | 9,758,470 | -93,383 | 0.47% | 15,674,999 |
| 2015-07-21 | 2015-07-17 | 1.574 | 9,851,853 | -328,706 | 0.47% | 15,508,500 |
| 2015-07-20 | 2015-07-16 | 1.381 | 10,180,559 | +20,544 | 0.49% | 14,063,580 |
| 2015-07-17 | 2015-07-15 | 1.403 | 10,160,015 | -9,338 | 0.49% | 14,252,800 |
| 2015-07-16 | 2015-07-14 | 1.435 | 10,169,353 | -31,750 | 0.49% | 14,592,600 |
| 2015-07-15 | 2015-07-13 | 1.478 | 10,201,103 | -237,192 | 0.49% | 15,075,119 |
| 2015-07-14 | 2015-07-10 | 1.446 | 10,438,295 | +254,000 | 0.50% | 15,090,300 |
| 2015-07-13 | 2015-07-09 | 1.467 | 10,184,295 | +65,369 | 0.49% | 14,941,221 |
| 2015-07-10 | 2015-07-08 | 1.124 | 10,118,926 | +37,352 | 0.49% | 11,377,799 |
| 2015-07-09 | 2015-07-07 | 1.306 | 10,081,574 | +16,809 | 0.49% | 13,171,120 |
| 2015-07-08 | 2015-07-06 | 1.339 | 10,064,765 | +339,912 | 0.49% | 13,472,500 |
| 2015-07-07 | 2015-07-03 | 1.521 | 9,724,853 | +14,942 | 0.47% | 14,787,881 |
| 2015-07-06 | 2015-07-02 | 1.531 | 9,709,911 | -3,736 | 0.47% | 14,869,139 |
| 2015-07-03 | 2015-06-30 | 1.596 | 9,713,647 | -54,162 | 0.47% | 15,498,980 |
| 2015-07-02 | 2015-06-29 | 1.606 | 9,767,809 | +98,986 | 0.47% | 15,690,001 |
| 2015-06-30 | 2015-06-26 | 1.692 | 9,668,823 | -1,868 | 0.47% | 16,359,320 |
| 2015-06-29 | 2015-06-25 | 1.724 | 9,670,691 | +80,309 | 0.47% | 16,673,160 |
| 2015-06-26 | 2015-06-24 | 1.778 | 9,590,382 | +149,412 | 0.46% | 17,048,200 |
| 2015-06-25 | 2015-06-23 | 1.713 | 9,440,970 | +28,015 | 0.46% | 16,176,000 |
| 2015-06-24 | 2015-06-22 | 1.703 | 9,412,955 | +37,353 | 0.45% | 16,027,200 |
| 2015-06-23 | 2015-06-19 | 1.671 | 9,375,602 | +65,368 | 0.45% | 15,662,400 |
| 2015-06-22 | 2015-06-18 | 1.703 | 9,310,234 | +3,735 | 0.45% | 15,852,299 |
| 2015-06-19 | 2015-06-17 | 1.724 | 9,306,499 | -24,280 | 0.45% | 16,045,260 |
| 2015-06-18 | 2015-06-16 | 1.713 | 9,330,779 | +33,618 | 0.45% | 15,987,201 |
| 2015-06-17 | 2015-06-15 | 1.735 | 9,297,161 | -28,015 | 0.45% | 16,128,720 |
| 2015-06-16 | 2015-06-12 | 1.746 | 9,325,176 | -70,970 | 0.45% | 16,277,181 |
| 2015-06-15 | 2015-06-11 | 1.756 | 9,396,146 | -13,074 | 0.45% | 16,501,680 |
| 2015-06-12 | 2015-06-10 | 1.681 | 9,409,220 | -39,220 | 0.45% | 15,819,320 |
| 2015-06-11 | 2015-06-09 | 1.649 | 9,448,440 | -42,956 | 0.46% | 15,581,719 |
| 2015-06-10 | 2015-06-08 | 1.746 | 9,491,396 | +177,426 | 0.46% | 16,567,319 |
| 2015-06-09 | 2015-06-05 | 1.799 | 9,313,970 | +28,015 | 0.45% | 16,756,321 |
| 2015-06-08 | 2015-06-04 | 1.863 | 9,285,955 | +1,868 | 0.45% | 17,302,560 |
| 2015-06-05 | 2015-06-03 | 1.885 | 9,284,087 | +18,676 | 0.45% | 17,497,919 |
| 2015-06-04 | 2015-06-02 | 1.906 | 9,265,411 | -35,485 | 0.45% | 17,661,160 |
| 2015-06-03 | 2015-06-01 | 1.938 | 9,300,896 | +31,750 | 0.45% | 18,027,600 |
| 2015-06-02 | 2015-05-29 | 1.928 | 9,269,146 | +31,750 | 0.45% | 17,866,800 |
| 2015-06-01 | 2015-05-28 | 1.949 | 9,237,396 | +26,147 | 0.45% | 18,003,440 |
| 2015-05-28 | 2015-05-26 | 2.013 | 9,211,249 | -29,882 | 0.44% | 18,544,320 |
| 2015-05-27 | 2015-05-22 | 1.992 | 9,241,131 | -18,677 | 0.45% | 18,406,559 |
| 2015-05-26 | 2015-05-21 | 1.981 | 9,259,808 | -9,338 | 0.45% | 18,344,600 |
| 2015-05-22 | 2015-05-20 | 2.003 | 9,269,146 | -48,559 | 0.45% | 18,561,620 |
| 2015-05-21 | 2015-05-19 | 2.003 | 9,317,705 | +67,235 | 0.45% | 18,658,860 |
| 2015-05-20 | 2015-05-18 | 2.024 | 9,250,470 | -20,544 | 0.45% | 18,722,341 |
| 2015-05-19 | 2015-05-15 | 2.035 | 9,271,014 | -9,338 | 0.45% | 18,863,201 |
| 2015-05-18 | 2015-05-14 | 2.035 | 9,280,352 | +20,544 | 0.45% | 18,882,200 |
| 2015-05-14 | 2015-05-12 | 2.013 | 9,259,808 | -80,309 | 0.45% | 18,642,080 |
| 2015-05-13 | 2015-05-11 | 2.045 | 9,340,117 | -91,515 | 0.45% | 19,103,820 |
| 2015-05-12 | 2015-05-08 | 2.024 | 9,431,632 | +70,971 | 0.46% | 19,089,001 |
| 2015-05-11 | 2015-05-07 | 2.024 | 9,360,661 | -70,971 | 0.45% | 18,945,360 |
| 2015-05-08 | 2015-05-06 | 2.035 | 9,431,632 | -354,853 | 0.46% | 19,190,001 |
| 2015-05-07 | 2015-05-05 | 1.949 | 9,786,485 | +324,971 | 0.47% | 19,073,600 |
| 2015-05-06 | 2015-05-04 | 2.003 | 9,461,514 | +392,206 | 0.46% | 18,946,840 |
| 2015-05-05 | 2015-04-30 | 2.013 | 9,069,308 | -85,911 | 0.44% | 18,258,561 |
| 2015-05-04 | 2015-04-29 | 2.067 | 9,155,219 | -326,839 | 0.44% | 18,921,719 |
| 2015-04-30 | 2015-04-28 | 1.960 | 9,482,058 | +9,338 | 0.46% | 18,581,820 |
| 2015-04-29 | 2015-04-27 | 2.035 | 9,472,720 | -274,544 | 0.46% | 19,273,600 |
| 2015-04-28 | 2015-04-24 | 1.949 | 9,747,264 | +397,809 | 0.47% | 18,997,159 |
| 2015-04-27 | 2015-04-23 | 1.853 | 9,349,455 | -56,030 | 0.45% | 17,320,760 |
| 2015-04-24 | 2015-04-22 | 1.842 | 9,405,485 | +143,810 | 0.45% | 17,323,841 |
| 2015-04-23 | 2015-04-21 | 1.810 | 9,261,675 | +147,544 | 0.45% | 16,761,419 |
| 2015-04-22 | 2015-04-20 | 1.778 | 9,114,131 | +268,941 | 0.44% | 16,201,600 |
| 2015-04-21 | 2015-04-17 | 1.960 | 8,845,190 | +573,369 | 0.43% | 17,333,761 |
| 2015-04-20 | 2015-04-16 | 2.120 | 8,271,821 | +110,191 | 0.40% | 17,538,840 |
| 2015-04-17 | 2015-04-15 | 2.024 | 8,161,630 | -89,647 | 0.39% | 16,518,601 |
| 2015-04-16 | 2015-04-14 | 2.099 | 8,251,277 | +28,015 | 0.40% | 17,318,560 |
| 2015-04-15 | 2015-04-13 | 2.099 | 8,223,262 | -549,089 | 0.40% | 17,259,760 |
| 2015-04-14 | 2015-04-10 | 1.767 | 8,772,351 | -87,780 | 0.42% | 15,500,100 |
| 2015-04-13 | 2015-04-09 | 1.703 | 8,860,131 | -1,124,325 | 0.43% | 15,085,920 |
| 2015-04-10 | 2015-04-08 | 1.724 | 9,984,456 | -455,707 | 0.48% | 17,214,120 |
| 2015-04-09 | 2015-04-02 | 1.499 | 10,440,163 | -162,485 | 0.50% | 15,652,001 |
| 2015-04-08 | 2015-04-01 | 1.435 | 10,602,648 | +9,338 | 0.51% | 15,214,360 |
| 2015-04-02 | 2015-03-31 | 1.424 | 10,593,310 | -37,353 | 0.51% | 15,087,520 |
| 2015-04-01 | 2015-03-30 | 1.403 | 10,630,663 | -112,059 | 0.51% | 14,913,040 |
| 2015-03-31 | 2015-03-27 | 1.424 | 10,742,722 | +72,839 | 0.52% | 15,300,320 |
| 2015-03-30 | 2015-03-26 | 1.435 | 10,669,883 | +959,972 | 0.52% | 15,310,839 |
| 2015-03-27 | 2015-03-25 | 1.392 | 9,709,911 | +313,765 | 0.47% | 13,517,399 |
| 2015-03-26 | 2015-03-24 | 1.414 | 9,396,146 | +9,338 | 0.45% | 13,281,840 |
| 2015-03-25 | 2015-03-23 | 1.424 | 9,386,808 | -16,809 | 0.45% | 13,369,160 |
| 2015-03-24 | 2015-03-20 | 1.424 | 9,403,617 | +179,295 | 0.45% | 13,393,100 |
| 2015-03-23 | 2015-03-19 | 1.456 | 9,224,322 | +308,162 | 0.45% | 13,434,079 |
| 2015-03-20 | 2015-03-18 | 1.489 | 8,916,160 | -799,354 | 0.43% | 13,271,720 |
| 2015-03-19 | 2015-03-17 | 1.371 | 9,715,514 | +763,868 | 0.47% | 13,317,119 |
| 2015-03-18 | 2015-03-16 | 1.435 | 8,951,646 | +52,295 | 0.43% | 12,845,241 |
| 2015-03-17 | 2015-03-13 | 1.510 | 8,899,351 | +186,765 | 0.43% | 13,437,299 |
| 2015-03-16 | 2015-03-12 | 1.553 | 8,712,586 | +274,544 | 0.42% | 13,528,499 |
| 2015-03-13 | 2015-03-11 | 1.585 | 8,438,042 | +416,486 | 0.41% | 13,373,280 |
| 2015-03-12 | 2015-03-10 | 1.638 | 8,021,556 | -37,353 | 0.39% | 13,142,700 |
| 2015-03-11 | 2015-03-09 | 1.660 | 8,058,909 | -112,059 | 0.39% | 13,376,500 |
| 2015-03-10 | 2015-03-06 | 1.649 | 8,170,968 | +37,353 | 0.40% | 13,475,000 |
| 2015-03-09 | 2015-03-05 | 1.649 | 8,133,615 | +28,015 | 0.39% | 13,413,400 |
| 2015-03-06 | 2015-03-04 | 1.649 | 8,105,600 | +9,338 | 0.39% | 13,367,200 |
| 2015-03-05 | 2015-03-03 | 1.638 | 8,096,262 | -18,676 | 0.39% | 13,265,100 |
| 2015-03-04 | 2015-03-02 | 1.660 | 8,114,938 | +18,676 | 0.39% | 13,469,499 |
| 2015-03-03 | 2015-02-27 | 1.660 | 8,096,262 | +69,103 | 0.39% | 13,438,500 |
| 2015-03-02 | 2015-02-26 | 1.681 | 8,027,159 | +95,250 | 0.39% | 13,495,720 |
| 2015-02-27 | 2015-02-25 | 1.660 | 7,931,909 | +46,691 | 0.38% | 13,165,700 |
| 2015-02-26 | 2015-02-24 | 1.681 | 7,885,218 | +119,530 | 0.38% | 13,257,081 |
| 2015-02-25 | 2015-02-23 | 1.713 | 7,765,688 | +57,897 | 0.38% | 13,305,600 |
| 2015-02-24 | 2015-02-18 | 1.778 | 7,707,791 | -216,647 | 0.37% | 13,701,640 |
| 2015-02-23 | 2015-02-16 | 1.713 | 7,924,438 | +37,353 | 0.38% | 13,577,600 |
| 2015-02-17 | 2015-02-13 | 1.724 | 7,887,085 | -16,809 | 0.38% | 13,598,060 |
| 2015-02-16 | 2015-02-12 | 1.681 | 7,903,894 | +70,971 | 0.38% | 13,288,480 |
| 2015-02-13 | 2015-02-11 | 1.671 | 7,832,923 | +29,882 | 0.38% | 13,085,279 |
| 2015-02-12 | 2015-02-10 | 1.703 | 7,803,041 | -242,794 | 0.38% | 13,286,040 |
| 2015-02-11 | 2015-02-09 | 1.660 | 8,045,835 | +11,205 | 0.39% | 13,354,799 |
| 2015-02-10 | 2015-02-06 | 1.692 | 8,034,630 | +41,089 | 0.39% | 13,594,321 |
| 2015-02-09 | 2015-02-05 | 1.660 | 7,993,541 | +237,191 | 0.39% | 13,268,000 |
| 2015-02-06 | 2015-02-04 | 1.735 | 7,756,350 | -319,368 | 0.38% | 13,455,720 |
| 2015-02-05 | 2015-02-03 | 1.746 | 8,075,718 | -308,162 | 0.39% | 14,096,240 |
| 2015-02-04 | 2015-02-02 | 1.649 | 8,383,880 | +65,368 | 0.41% | 13,826,120 |
| 2015-02-03 | 2015-01-30 | 1.617 | 8,318,512 | +29,882 | 0.40% | 13,451,079 |
| 2015-02-02 | 2015-01-29 | 1.606 | 8,288,630 | +56,030 | 0.40% | 13,314,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 8,232,600 | -9,339 | 0.40% | 13,752,959 |
| 2015-01-29 | 2015-01-27 | 1.660 | 8,241,939 | +149,412 | 0.40% | 13,680,301 |
| 2015-01-28 | 2015-01-26 | 1.649 | 8,092,527 | -9,338 | 0.39% | 13,345,640 |
| 2015-01-27 | 2015-01-23 | 1.660 | 8,101,865 | +130,736 | 0.39% | 13,447,800 |
| 2015-01-26 | 2015-01-22 | 1.692 | 7,971,129 | +100,853 | 0.39% | 13,486,879 |
| 2015-01-23 | 2015-01-21 | 1.692 | 7,870,276 | -211,045 | 0.38% | 13,316,239 |
| 2015-01-22 | 2015-01-20 | 1.596 | 8,081,321 | +420,221 | 0.39% | 12,894,460 |
| 2015-01-21 | 2015-01-19 | 1.713 | 7,661,100 | +425,825 | 0.37% | 13,126,401 |
| 2015-01-20 | 2015-01-16 | 1.853 | 7,235,275 | +70,970 | 0.35% | 13,404,039 |
| 2015-01-19 | 2015-01-15 | 1.820 | 7,164,305 | +76,574 | 0.35% | 13,042,400 |
| 2015-01-16 | 2015-01-14 | 1.831 | 7,087,731 | +123,265 | 0.34% | 12,978,900 |
| 2015-01-15 | 2015-01-13 | 1.906 | 6,964,466 | -149,412 | 0.34% | 13,275,240 |
| 2015-01-14 | 2015-01-12 | 1.928 | 7,113,878 | -39,221 | 0.34% | 13,712,400 |
| 2015-01-13 | 2015-01-09 | 1.970 | 7,153,099 | -91,515 | 0.35% | 14,094,400 |
| 2015-01-12 | 2015-01-08 | 1.928 | 7,244,614 | -181,162 | 0.35% | 13,964,401 |
| 2015-01-09 | 2015-01-07 | 1.949 | 7,425,776 | -52,294 | 0.36% | 14,472,641 |
| 2015-01-08 | 2015-01-06 | 1.949 | 7,478,070 | +317,501 | 0.36% | 14,574,560 |
| 2015-01-07 | 2015-01-05 | 2.003 | 7,160,569 | +162,485 | 0.35% | 14,339,159 |
| 2015-01-06 | 2015-01-02 | 1.799 | 6,998,084 | +16,809 | 0.34% | 12,589,920 |
| 2015-01-05 | 2014-12-31 | 1.788 | 6,981,275 | -65,368 | 0.34% | 12,484,920 |
| 2015-01-02 | 2014-12-29 | 1.799 | 7,046,643 | +132,603 | 0.34% | 12,677,280 |
| 2014-12-30 | 2014-12-24 | 1.863 | 6,914,040 | +11,206 | 0.33% | 12,882,961 |
| 2014-12-29 | 2014-12-22 | 1.906 | 6,902,834 | +65,368 | 0.33% | 13,157,760 |
| 2014-12-23 | 2014-12-19 | 1.885 | 6,837,466 | -98,985 | 0.33% | 12,886,720 |
| 2014-12-22 | 2014-12-18 | 1.938 | 6,936,451 | +91,514 | 0.34% | 13,444,679 |
| 2014-12-19 | 2014-12-17 | 1.928 | 6,844,937 | -164,353 | 0.33% | 13,194,001 |
| 2014-12-18 | 2014-12-16 | 1.842 | 7,009,290 | +33,618 | 0.34% | 12,910,320 |
| 2014-12-17 | 2014-12-15 | 1.767 | 6,975,672 | -102,721 | 0.34% | 12,325,500 |
| 2014-12-16 | 2014-12-12 | 1.660 | 7,078,393 | +76,574 | 0.34% | 11,749,000 |
| 2014-12-15 | 2014-12-11 | 1.703 | 7,001,819 | +5,603 | 0.34% | 11,921,820 |
| 2014-12-12 | 2014-12-10 | 1.746 | 6,996,216 | +121,397 | 0.34% | 12,211,960 |
| 2014-12-11 | 2014-12-09 | 1.703 | 6,874,819 | +80,309 | 0.33% | 11,705,580 |
| 2014-12-10 | 2014-12-08 | 1.713 | 6,794,510 | -69,103 | 0.33% | 11,641,600 |
| 2014-12-09 | 2014-12-05 | 1.885 | 6,863,613 | +20,544 | 0.33% | 12,936,000 |
| 2014-12-08 | 2014-12-04 | 1.992 | 6,843,069 | -130,735 | 0.33% | 13,630,080 |
| 2014-12-05 | 2014-12-03 | 1.885 | 6,973,804 | +201,706 | 0.34% | 13,143,679 |
| 2014-12-04 | 2014-12-02 | 1.960 | 6,772,098 | +117,662 | 0.33% | 13,271,159 |
| 2014-12-03 | 2014-12-01 | 1.949 | 6,654,436 | +169,956 | 0.32% | 12,969,319 |
| 2014-12-02 | 2014-11-28 | 2.174 | 6,484,480 | +339,912 | 0.31% | 14,096,320 |
| 2014-12-01 | 2014-11-27 | 2.324 | 6,144,568 | -177,427 | 0.30% | 14,278,600 |
| 2014-11-28 | 2014-11-26 | 2.003 | 6,321,995 | +285,751 | 0.31% | 12,659,901 |
| 2014-11-27 | 2014-11-25 | 2.035 | 6,036,244 | -13,074 | 0.29% | 12,281,600 |
| 2014-11-26 | 2014-11-24 | 2.174 | 6,049,318 | -207,309 | 0.29% | 13,150,340 |
| 2014-11-25 | 2014-11-21 | 2.077 | 6,256,627 | -547,221 | 0.30% | 12,998,000 |
| 2014-11-24 | 2014-11-20 | 1.767 | 6,803,848 | -31,750 | 0.33% | 12,021,899 |
| 2014-11-21 | 2014-11-19 | 1.510 | 6,835,598 | +254,000 | 0.33% | 10,321,199 |
| 2014-11-20 | 2014-11-18 | 1.521 | 6,581,598 | +28,015 | 0.32% | 10,008,160 |
| 2014-11-19 | 2014-11-17 | 1.553 | 6,553,583 | -93,383 | 0.32% | 10,176,100 |
| 2014-11-18 | 2014-11-14 | 1.574 | 6,646,966 | +72,839 | 0.32% | 10,463,460 |
| 2014-11-17 | 2014-11-13 | 1.563 | 6,574,127 | +80,309 | 0.32% | 10,278,399 |
| 2014-11-14 | 2014-11-12 | 1.585 | 6,493,818 | +74,706 | 0.31% | 10,291,919 |
| 2014-11-13 | 2014-11-11 | 1.585 | 6,419,112 | +98,985 | 0.31% | 10,173,519 |
| 2014-11-12 | 2014-11-10 | 1.628 | 6,320,127 | +16,809 | 0.31% | 10,287,360 |
| 2014-11-11 | 2014-11-07 | 1.649 | 6,303,318 | +37,353 | 0.30% | 10,395,000 |
| 2014-11-10 | 2014-11-06 | 1.692 | 6,265,965 | +160,618 | 0.30% | 10,601,800 |
| 2014-11-07 | 2014-11-05 | 1.660 | 6,105,347 | +280,147 | 0.30% | 10,133,900 |
| 2014-11-06 | 2014-11-04 | 1.767 | 5,825,200 | -14,941 | 0.28% | 10,292,700 |
| 2014-11-05 | 2014-11-03 | 1.767 | 5,840,141 | +143,809 | 0.28% | 10,319,100 |
| 2014-11-04 | 2014-10-31 | 1.756 | 5,696,332 | +155,015 | 0.28% | 10,004,000 |
| 2014-11-03 | 2014-10-30 | 1.724 | 5,541,317 | +121,397 | 0.27% | 9,553,740 |
| 2014-10-31 | 2014-10-29 | 1.810 | 5,419,920 | +255,868 | 0.26% | 9,808,760 |
| 2014-10-30 | 2014-10-28 | 1.906 | 5,164,052 | +545,354 | 0.25% | 9,843,400 |
| 2014-10-29 | 2014-10-27 | 2.302 | 4,618,698 | -95,250 | 0.22% | 10,633,900 |
| 2014-10-28 | 2014-10-24 | 2.409 | 4,713,948 | -9,338 | 0.23% | 11,358,000 |
| 2014-10-27 | 2014-10-23 | 2.388 | 4,723,286 | -7,471 | 0.23% | 11,279,339 |
| 2014-10-24 | 2014-10-22 | 2.313 | 4,730,757 | +24,279 | 0.23% | 10,942,560 |
| 2014-10-23 | 2014-10-21 | 2.260 | 4,706,478 | +26,148 | 0.23% | 10,634,401 |
| 2014-10-22 | 2014-10-20 | 2.388 | 4,680,330 | +5,602 | 0.23% | 11,176,759 |
| 2014-10-21 | 2014-10-17 | 2.356 | 4,674,728 | -5,602 | 0.23% | 11,013,201 |
| 2014-10-20 | 2014-10-16 | 2.206 | 4,680,330 | +3,735 | 0.23% | 10,324,719 |
| 2014-10-17 | 2014-10-15 | 2.281 | 4,676,595 | +44,823 | 0.23% | 10,667,040 |
| 2014-10-16 | 2014-10-14 | 2.356 | 4,631,772 | +1,868 | 0.22% | 10,912,001 |
| 2014-10-15 | 2014-10-13 | 2.431 | 4,629,904 | +18,677 | 0.22% | 11,254,660 |
| 2014-10-14 | 2014-10-10 | 2.367 | 4,611,227 | +35,485 | 0.22% | 10,912,979 |
| 2014-10-13 | 2014-10-09 | 2.452 | 4,575,742 | +222,250 | 0.22% | 11,221,000 |
| 2014-10-10 | 2014-10-08 | 2.602 | 4,353,492 | +121,397 | 0.21% | 11,328,661 |
| 2014-10-09 | 2014-10-07 | 2.559 | 4,232,095 | -22,411 | 0.20% | 10,831,481 |
| 2014-10-08 | 2014-10-06 | 2.581 | 4,254,506 | +84,044 | 0.21% | 10,979,959 |
| 2014-10-07 | 2014-10-03 | 2.517 | 4,170,462 | -26,147 | 0.20% | 10,495,100 |
| 2014-10-06 | 2014-09-30 | 2.463 | 4,196,609 | +76,573 | 0.20% | 10,336,200 |
| 2014-10-03 | 2014-09-29 | 2.570 | 4,120,036 | +9,339 | 0.20% | 10,588,801 |
| 2014-09-30 | 2014-09-26 | 2.741 | 4,110,697 | +9,338 | 0.20% | 11,269,119 |
| 2014-09-29 | 2014-09-25 | 2.913 | 4,101,359 | +115,794 | 0.20% | 11,946,240 |
| 2014-09-26 | 2014-09-24 | 3.116 | 3,985,565 | +5,603 | 0.19% | 12,419,881 |
| 2014-09-25 | 2014-09-23 | 3.180 | 3,979,962 | -24,279 | 0.19% | 12,658,141 |
| 2014-09-24 | 2014-09-22 | 3.191 | 4,004,241 | +16,809 | 0.19% | 12,778,239 |
| 2014-09-23 | 2014-09-19 | 3.330 | 3,987,432 | -18,677 | 0.19% | 13,279,699 |
| 2014-09-22 | 2014-09-18 | 3.341 | 4,006,109 | +5,603 | 0.19% | 13,384,800 |
| 2014-09-19 | 2014-09-17 | 3.298 | 4,000,506 | +28,015 | 0.19% | 13,194,720 |
| 2014-09-18 | 2014-09-16 | 3.266 | 3,972,491 | -37,353 | 0.19% | 12,974,699 |
| 2014-09-17 | 2014-09-15 | 3.255 | 4,009,844 | +102,721 | 0.19% | 13,053,759 |
| 2014-09-16 | 2014-09-12 | 3.448 | 3,907,123 | +37,353 | 0.19% | 13,472,478 |
| 2014-09-15 | 2014-09-11 | 3.416 | 3,869,770 | +78,441 | 0.19% | 13,219,358 |
| 2014-09-12 | 2014-09-10 | 3.459 | 3,791,329 | +97,118 | 0.18% | 13,113,799 |
| 2014-09-10 | 2014-09-05 | 3.673 | 3,694,211 | -29,883 | 0.18% | 13,569,079 |
| 2014-09-08 | 2014-09-04 | 3.705 | 3,724,094 | +52,294 | 0.18% | 13,798,481 |
| 2014-09-05 | 2014-09-03 | 3.641 | 3,671,800 | +46,692 | 0.18% | 13,368,802 |
| 2014-09-04 | 2014-09-02 | 3.609 | 3,625,108 | +24,279 | 0.18% | 13,082,339 |
| 2014-09-03 | 2014-09-01 | 3.705 | 3,600,829 | -91,515 | 0.17% | 13,341,760 |
| 2014-09-02 | 2014-08-29 | 3.566 | 3,692,344 | +112,059 | 0.18% | 13,166,821 |
| 2014-09-01 | 2014-08-28 | 3.641 | 3,580,285 | +351,118 | 0.17% | 13,035,601 |
| 2014-08-29 | 2014-08-27 | 4.262 | 3,229,167 | +112,059 | 0.16% | 13,762,842 |
| 2014-08-28 | 2014-08-26 | 4.412 | 3,117,108 | -37,353 | 0.15% | 13,752,562 |
| 2014-08-27 | 2014-08-25 | 4.219 | 3,154,461 | +11,206 | 0.15% | 13,309,322 |
| 2014-08-26 | 2014-08-22 | 4.294 | 3,143,255 | +72,839 | 0.15% | 13,497,661 |
| 2014-08-25 | 2014-08-21 | 4.337 | 3,070,416 | -85,912 | 0.15% | 13,316,399 |
| 2014-08-22 | 2014-08-20 | 4.455 | 3,156,328 | +46,691 | 0.15% | 14,060,799 |
| 2014-08-21 | 2014-08-19 | 4.605 | 3,109,637 | +97,118 | 0.15% | 14,319,000 |
| 2014-08-20 | 2014-08-18 | 4.530 | 3,012,519 | -7,471 | 0.15% | 13,645,979 |
| 2014-08-19 | 2014-08-15 | 4.551 | 3,019,990 | -13,073 | 0.15% | 13,744,501 |
| 2014-08-18 | 2014-08-14 | 4.605 | 3,033,063 | -130,736 | 0.15% | 13,966,399 |
| 2014-08-15 | 2014-08-13 | 4.605 | 3,163,799 | +22,412 | 0.15% | 14,568,401 |
| 2014-08-14 | 2014-08-12 | 4.562 | 3,141,387 | -9,338 | 0.15% | 14,330,640 |
| 2014-08-13 | 2014-08-11 | 4.498 | 3,150,725 | -11,206 | 0.15% | 14,170,799 |
| 2014-08-12 | 2014-08-08 | 4.433 | 3,161,931 | +147,544 | 0.15% | 14,018,039 |
| 2014-08-11 | 2014-08-07 | 4.530 | 3,014,387 | +31,750 | 0.15% | 13,654,441 |
| 2014-08-08 | 2014-08-06 | 4.562 | 2,982,637 | +93,383 | 0.14% | 13,606,441 |
| 2014-08-07 | 2014-08-05 | 4.626 | 2,889,254 | -69,103 | 0.14% | 13,366,079 |
| 2014-08-06 | 2014-08-04 | 4.540 | 2,958,357 | +145,676 | 0.14% | 13,432,319 |
| 2014-08-05 | 2014-08-01 | 4.733 | 2,812,681 | +91,515 | 0.14% | 13,313,042 |
| 2014-08-04 | 2014-07-31 | 4.701 | 2,721,166 | +246,530 | 0.13% | 12,792,461 |
| 2014-08-01 | 2014-07-30 | 4.830 | 2,474,636 | -334,309 | 0.12% | 11,951,500 |
| 2014-07-31 | 2014-07-29 | 4.605 | 2,808,945 | -18,677 | 0.14% | 12,934,398 |
| 2014-07-30 | 2014-07-28 | 4.723 | 2,827,622 | +539,751 | 0.14% | 13,353,481 |
| 2014-07-29 | 2014-07-25 | 4.872 | 2,287,871 | +156,883 | 0.11% | 11,147,500 |
| 2014-07-28 | 2014-07-24 | 4.958 | 2,130,988 | -1,868 | 0.10% | 10,565,658 |
| 2014-07-25 | 2014-07-23 | 5.022 | 2,132,856 | -50,427 | 0.10% | 10,711,959 |
| 2014-07-24 | 2014-07-22 | 4.733 | 2,183,283 | +162,486 | 0.11% | 10,333,962 |
| 2014-07-23 | 2014-07-21 | 4.894 | 2,020,797 | +431,427 | 0.10% | 9,889,479 |
| 2014-07-22 | 2014-07-18 | 5.012 | 1,589,370 | +255,868 | 0.08% | 7,965,360 |
| 2014-07-21 | 2014-07-17 | 5.269 | 1,333,502 | +87,780 | 0.06% | 7,025,760 |
| 2014-07-18 | 2014-07-16 | 5.515 | 1,245,722 | -9,339 | 0.06% | 6,870,098 |
| 2014-07-17 | 2014-07-15 | 5.515 | 1,255,061 | -9,338 | 0.06% | 6,921,602 |
| 2014-07-16 | 2014-07-14 | 5.461 | 1,264,399 | +110,191 | 0.06% | 6,905,400 |
| 2014-07-15 | 2014-07-11 | 5.547 | 1,154,208 | +3,736 | 0.06% | 6,402,482 |
| 2014-07-14 | 2014-07-10 | 5.590 | 1,150,472 | +50,426 | 0.06% | 6,431,038 |
| 2014-07-11 | 2014-07-09 | 5.611 | 1,100,046 | -9,338 | 0.05% | 6,172,721 |
| 2014-07-08 | 2014-07-04 | 5.697 | 1,109,384 | +181,162 | 0.05% | 6,320,160 |
| 2014-07-02 | 2014-06-27 | 5.633 | 928,222 | +3,735 | 0.04% | 5,228,440 |
| 2014-06-26 | 2014-06-24 | 5.686 | 924,487 | -9,338 | 0.04% | 5,256,902 |
| 2014-06-25 | 2014-06-23 | 5.601 | 933,825 | +3,735 | 0.05% | 5,230,000 |
| 2014-06-24 | 2014-06-20 | 5.601 | 930,090 | +91,515 | 0.05% | 5,209,082 |
| 2014-06-23 | 2014-06-19 | 5.836 | 838,575 | +28,015 | 0.04% | 4,894,101 |
| 2014-06-20 | 2014-06-18 | 6.029 | 810,560 | -20,544 | 0.04% | 4,886,840 |
| 2014-06-19 | 2014-06-17 | 6.040 | 831,104 | -14,941 | 0.04% | 5,019,599 |
| 2014-06-18 | 2014-06-16 | 5.986 | 846,045 | -29,883 | 0.04% | 5,064,538 |
| 2014-06-17 | 2014-06-13 | 5.761 | 875,928 | +87,780 | 0.04% | 5,046,441 |
| 2014-06-13 | 2014-06-11 | 6.104 | 788,148 | -5,603 | 0.04% | 4,810,799 |
| 2014-06-11 | 2014-06-09 | 6.104 | 793,751 | -186,765 | 0.04% | 4,844,999 |
| 2014-06-09 | 2014-06-05 | 6.157 | 980,516 | +5,603 | 0.05% | 6,037,499 |
| 2014-06-06 | 2014-06-04 | 6.136 | 974,913 | +5,603 | 0.05% | 5,982,119 |
| 2014-06-05 | 2014-06-03 | 6.093 | 969,310 | -5,603 | 0.05% | 5,906,218 |
| 2014-06-04 | 2014-05-30 | 6.393 | 974,913 | -26,147 | 0.05% | 6,232,273 |
| 2014-06-03 | 2014-05-29 | 6.187 | 1,001,060 | -34,474 | 0.05% | 6,193,339 |
| 2014-05-30 | 2014-05-28 | 6.512 | 1,035,534 | +1,846 | 0.05% | 6,743,222 |
| 2014-05-28 | 2014-05-26 | 6.523 | 1,033,688 | +5,538 | 0.05% | 6,742,401 |
| 2014-05-27 | 2014-05-23 | 6.523 | 1,028,150 | -16,613 | 0.05% | 6,706,279 |
| 2014-05-26 | 2014-05-22 | 6.393 | 1,044,763 | -36,917 | 0.05% | 6,678,800 |
| 2014-05-23 | 2014-05-21 | 6.111 | 1,081,680 | -12,922 | 0.05% | 6,610,077 |
| 2014-05-22 | 2014-05-20 | 6.165 | 1,094,602 | -16,612 | 0.05% | 6,748,343 |
| 2014-05-16 | 2014-05-14 | 5.862 | 1,111,214 | -27,688 | 0.05% | 6,513,638 |
| 2014-05-15 | 2014-05-13 | 5.786 | 1,138,902 | -29,534 | 0.06% | 6,589,557 |
| 2014-05-14 | 2014-05-12 | 5.634 | 1,168,436 | -9,230 | 0.06% | 6,583,198 |
| 2014-05-09 | 2014-05-07 | 5.526 | 1,177,666 | -3,692 | 0.06% | 6,507,601 |
| 2014-05-08 | 2014-05-05 | 5.515 | 1,181,358 | +12,922 | 0.06% | 6,515,203 |
| 2014-05-05 | 2014-04-30 | 5.558 | 1,168,436 | -27,688 | 0.06% | 6,494,578 |
| 2014-05-02 | 2014-04-29 | 5.548 | 1,196,124 | +7,383 | 0.06% | 6,635,517 |
| 2014-04-30 | 2014-04-28 | 5.580 | 1,188,741 | +9,229 | 0.06% | 6,633,200 |
| 2014-04-29 | 2014-04-25 | 5.602 | 1,179,512 | -51,684 | 0.06% | 6,607,262 |
| 2014-04-28 | 2014-04-24 | 5.732 | 1,231,196 | -68,297 | 0.06% | 7,056,860 |
| 2014-04-25 | 2014-04-23 | 5.862 | 1,299,493 | -18,459 | 0.06% | 7,617,278 |
| 2014-04-24 | 2014-04-22 | 5.732 | 1,317,952 | -79,372 | 0.07% | 7,554,120 |
| 2014-04-22 | 2014-04-16 | 5.277 | 1,397,324 | +22,150 | 0.07% | 7,373,178 |
| 2014-04-17 | 2014-04-15 | 5.407 | 1,375,174 | -11,075 | 0.07% | 7,435,100 |
| 2014-04-16 | 2014-04-14 | 5.461 | 1,386,249 | -27,688 | 0.07% | 7,570,079 |
| 2014-04-15 | 2014-04-11 | 5.374 | 1,413,937 | -23,997 | 0.07% | 7,598,718 |
| 2014-04-14 | 2014-04-10 | 5.537 | 1,437,934 | +16,613 | 0.07% | 7,961,382 |
| 2014-04-11 | 2014-04-09 | 5.342 | 1,421,321 | +9,230 | 0.07% | 7,592,201 |
| 2014-04-10 | 2014-04-08 | 5.352 | 1,412,091 | +20,304 | 0.07% | 7,558,198 |
| 2014-04-09 | 2014-04-07 | 5.320 | 1,391,787 | +5,538 | 0.07% | 7,404,281 |
| 2014-04-08 | 2014-04-04 | 5.548 | 1,386,249 | -40,609 | 0.07% | 7,690,239 |
| 2014-04-07 | 2014-04-03 | 5.569 | 1,426,858 | -116,290 | 0.07% | 7,946,438 |
| 2014-04-04 | 2014-04-02 | 5.515 | 1,543,148 | -25,842 | 0.08% | 8,510,479 |
| 2014-04-03 | 2014-04-01 | 5.428 | 1,568,990 | -20,305 | 0.08% | 8,516,997 |
| 2014-04-02 | 2014-03-31 | 5.342 | 1,589,295 | -1,846 | 0.08% | 8,489,460 |
| 2014-04-01 | 2014-03-28 | 5.092 | 1,591,141 | +99,677 | 0.08% | 8,102,800 |
| 2014-03-31 | 2014-03-27 | 5.168 | 1,491,464 | -18,459 | 0.07% | 7,708,321 |
| 2014-03-28 | 2014-03-26 | 5.363 | 1,509,923 | +9,230 | 0.07% | 8,098,202 |
| 2014-03-27 | 2014-03-25 | 5.309 | 1,500,693 | +70,143 | 0.07% | 7,967,399 |
| 2014-03-26 | 2014-03-24 | 5.417 | 1,430,550 | -22,151 | 0.07% | 7,749,999 |
| 2014-03-25 | 2014-03-21 | 5.396 | 1,452,701 | +7,384 | 0.07% | 7,838,522 |
| 2014-03-24 | 2014-03-20 | 5.548 | 1,445,317 | +18,459 | 0.07% | 8,017,919 |
| 2014-03-21 | 2014-03-19 | 5.548 | 1,426,858 | +81,218 | 0.07% | 7,915,518 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,345,640 | +27,688 | 0.07% | 7,290,000 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,317,952 | +103,369 | 0.07% | 7,197,120 |
| 2014-03-18 | 2014-03-14 | 5.873 | 1,214,583 | -64,606 | 0.06% | 7,132,719 |
| 2014-03-14 | 2014-03-12 | 6.024 | 1,279,189 | +3,692 | 0.06% | 7,706,162 |
| 2014-03-12 | 2014-03-10 | 5.981 | 1,275,497 | -9,229 | 0.06% | 7,628,640 |
| 2014-03-11 | 2014-03-07 | 6.068 | 1,284,726 | -14,767 | 0.06% | 7,795,198 |
| 2014-03-10 | 2014-03-06 | 6.133 | 1,299,493 | -107,061 | 0.06% | 7,969,278 |
| 2014-03-07 | 2014-03-05 | 5.851 | 1,406,554 | +29,534 | 0.07% | 8,229,601 |
| 2014-03-06 | 2014-03-04 | 5.710 | 1,377,020 | +16,613 | 0.07% | 7,862,841 |
| 2014-03-05 | 2014-03-03 | 5.743 | 1,360,407 | +9,229 | 0.07% | 7,812,200 |
| 2014-03-04 | 2014-02-28 | 5.808 | 1,351,178 | -7,383 | 0.07% | 7,847,042 |
| 2014-02-28 | 2014-02-26 | 5.981 | 1,358,561 | -31,380 | 0.07% | 8,125,439 |
| 2014-02-27 | 2014-02-25 | 5.851 | 1,389,941 | -46,147 | 0.07% | 8,132,400 |
| 2014-02-26 | 2014-02-24 | 5.558 | 1,436,088 | +18,459 | 0.07% | 7,982,281 |
| 2014-02-25 | 2014-02-21 | 5.623 | 1,417,629 | +36,917 | 0.07% | 7,971,840 |
| 2014-02-24 | 2014-02-20 | 5.732 | 1,380,712 | -55,376 | 0.07% | 7,913,842 |
| 2014-02-21 | 2014-02-19 | 5.829 | 1,436,088 | +7,384 | 0.07% | 8,371,282 |
| 2014-02-19 | 2014-02-17 | 5.797 | 1,428,704 | -12,921 | 0.07% | 8,281,799 |
| 2014-02-18 | 2014-02-14 | 5.710 | 1,441,625 | -252,885 | 0.07% | 8,231,738 |
| 2014-02-17 | 2014-02-13 | 5.645 | 1,694,510 | +173,512 | 0.08% | 9,565,562 |
| 2014-02-14 | 2014-02-12 | 5.558 | 1,520,998 | +3,692 | 0.08% | 8,454,241 |
| 2014-02-13 | 2014-02-11 | 5.678 | 1,517,306 | -5,538 | 0.08% | 8,614,560 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,522,844 | -22,150 | 0.08% | 8,629,502 |
| 2014-02-11 | 2014-02-07 | 5.623 | 1,544,994 | -1,846 | 0.08% | 8,688,059 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,546,840 | +5,538 | 0.08% | 8,664,920 |
| 2014-02-07 | 2014-02-05 | 5.515 | 1,541,302 | -36,918 | 0.08% | 8,500,298 |
| 2014-02-05 | 2014-01-30 | 5.374 | 1,578,220 | +36,918 | 0.08% | 8,481,601 |
| 2014-02-04 | 2014-01-28 | 5.407 | 1,541,302 | +33,225 | 0.08% | 8,333,298 |
| 2014-01-29 | 2014-01-27 | 5.363 | 1,508,077 | -123,673 | 0.07% | 8,088,302 |
| 2014-01-28 | 2014-01-24 | 5.569 | 1,631,750 | +7,383 | 0.08% | 9,087,520 |
| 2014-01-27 | 2014-01-23 | 5.699 | 1,624,367 | +18,459 | 0.08% | 9,257,602 |
| 2014-01-24 | 2014-01-22 | 5.786 | 1,605,908 | +92,294 | 0.08% | 9,291,601 |
| 2014-01-23 | 2014-01-21 | 5.699 | 1,513,614 | +252,884 | 0.07% | 8,626,398 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,260,730 | -12,921 | 0.06% | 8,141,360 |
| 2014-01-20 | 2014-01-16 | 6.566 | 1,273,651 | -71,989 | 0.06% | 8,362,799 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,345,640 | +7,383 | 0.07% | 8,354,340 |
| 2014-01-16 | 2014-01-14 | 6.338 | 1,338,257 | +14,767 | 0.07% | 8,482,503 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,323,490 | -73,834 | 0.07% | 8,345,883 |
| 2014-01-14 | 2014-01-10 | 5.938 | 1,397,324 | -107,061 | 0.07% | 8,296,717 |
| 2014-01-13 | 2014-01-09 | 5.775 | 1,504,385 | -363,637 | 0.08% | 8,687,900 |
| 2014-01-10 | 2014-01-08 | 5.483 | 1,868,022 | -35,071 | 0.09% | 10,241,442 |
| 2014-01-09 | 2014-01-07 | 5.472 | 1,903,093 | +160,591 | 0.10% | 10,413,099 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,742,502 | -258,422 | 0.09% | 9,704,318 |
| 2014-01-07 | 2014-01-03 | 5.255 | 2,000,924 | -71,989 | 0.10% | 10,514,798 |
| 2014-01-03 | 2013-12-31 | 5.114 | 2,072,913 | +1,846 | 0.10% | 10,601,119 |
| 2014-01-02 | 2013-12-27 | 5.103 | 2,071,067 | -7,384 | 0.10% | 10,569,238 |
| 2013-12-30 | 2013-12-24 | 5.136 | 2,078,451 | -18,459 | 0.10% | 10,674,481 |
| 2013-12-27 | 2013-12-20 | 5.114 | 2,096,910 | -27,688 | 0.11% | 10,723,842 |
| 2013-12-23 | 2013-12-19 | 5.114 | 2,124,598 | +36,918 | 0.11% | 10,865,442 |
| 2013-12-20 | 2013-12-18 | 5.190 | 2,087,680 | -18,459 | 0.10% | 10,834,979 |
| 2013-12-19 | 2013-12-17 | 5.168 | 2,106,139 | -9,229 | 0.11% | 10,885,140 |
| 2013-12-18 | 2013-12-16 | 5.157 | 2,115,368 | -5,538 | 0.11% | 10,909,918 |
| 2013-12-17 | 2013-12-13 | 5.212 | 2,120,906 | -36,917 | 0.11% | 11,053,380 |
| 2013-12-16 | 2013-12-12 | 5.179 | 2,157,823 | +42,455 | 0.11% | 11,175,638 |
| 2013-12-13 | 2013-12-11 | 5.255 | 2,115,368 | +42,455 | 0.11% | 11,116,198 |
| 2013-12-12 | 2013-12-10 | 5.331 | 2,072,913 | +90,447 | 0.10% | 11,050,319 |
| 2013-12-11 | 2013-12-09 | 5.287 | 1,982,466 | +57,222 | 0.10% | 10,482,242 |
| 2013-12-10 | 2013-12-06 | 5.461 | 1,925,244 | -230,733 | 0.10% | 10,513,442 |
| 2013-12-09 | 2013-12-05 | 5.483 | 2,155,977 | -59,068 | 0.11% | 11,820,157 |
| 2013-12-06 | 2013-12-04 | 5.320 | 2,215,045 | +79,372 | 0.11% | 11,783,998 |
| 2013-12-05 | 2013-12-03 | 5.309 | 2,135,673 | +29,534 | 0.11% | 11,338,601 |
| 2013-12-04 | 2013-12-02 | 5.342 | 2,106,139 | +86,756 | 0.11% | 11,250,260 |
| 2013-12-03 | 2013-11-29 | 5.515 | 2,019,383 | -71,989 | 0.10% | 11,136,920 |
| 2013-12-02 | 2013-11-28 | 5.320 | 2,091,372 | -33,226 | 0.10% | 11,126,060 |
| 2013-11-29 | 2013-11-27 | 5.222 | 2,124,598 | +251,039 | 0.11% | 11,095,642 |
| 2013-11-28 | 2013-11-26 | 5.287 | 1,873,559 | +77,526 | 0.09% | 9,906,399 |
| 2013-11-27 | 2013-11-25 | 5.352 | 1,796,033 | +22,151 | 0.09% | 9,613,242 |
| 2013-11-26 | 2013-11-22 | 5.569 | 1,773,882 | -68,297 | 0.09% | 9,879,079 |
| 2013-11-25 | 2013-11-21 | 5.461 | 1,842,179 | +16,612 | 0.09% | 10,059,838 |
| 2013-11-22 | 2013-11-20 | 5.374 | 1,825,567 | -7,383 | 0.09% | 9,810,882 |
| 2013-11-21 | 2013-11-19 | 5.407 | 1,832,950 | -147,670 | 0.09% | 9,910,140 |
| 2013-11-20 | 2013-11-18 | 5.623 | 1,980,620 | -107,060 | 0.10% | 11,137,742 |
| 2013-11-19 | 2013-11-15 | 5.320 | 2,087,680 | -121,828 | 0.10% | 11,106,419 |
| 2013-11-18 | 2013-11-14 | 5.233 | 2,209,508 | -88,602 | 0.11% | 11,563,021 |
| 2013-11-15 | 2013-11-13 | 5.136 | 2,298,110 | -129,211 | 0.12% | 11,802,602 |
| 2013-11-14 | 2013-11-12 | 5.038 | 2,427,321 | -47,992 | 0.12% | 12,229,502 |
| 2013-11-13 | 2013-11-11 | 4.952 | 2,475,313 | +60,914 | 0.12% | 12,256,739 |
| 2013-11-12 | 2013-11-08 | 4.984 | 2,414,399 | +9,229 | 0.12% | 12,033,598 |
| 2013-11-11 | 2013-11-07 | 4.962 | 2,405,170 | +22,150 | 0.12% | 11,935,480 |
| 2013-11-07 | 2013-11-05 | 5.082 | 2,383,020 | +245,501 | 0.12% | 12,109,582 |
| 2013-11-06 | 2013-11-04 | 4.995 | 2,137,519 | +132,903 | 0.11% | 10,676,761 |
| 2013-11-05 | 2013-11-01 | 5.082 | 2,004,616 | +95,985 | 0.10% | 10,186,680 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,908,631 | +20,305 | 0.10% | 10,133,201 |
| 2013-11-01 | 2013-10-30 | 5.287 | 1,888,326 | +18,459 | 0.09% | 9,984,479 |
| 2013-10-31 | 2013-10-29 | 4.832 | 1,869,867 | +79,372 | 0.09% | 9,035,958 |
| 2013-10-30 | 2013-10-28 | 4.919 | 1,790,495 | +70,143 | 0.09% | 8,807,600 |
| 2013-10-29 | 2013-10-25 | 5.092 | 1,720,352 | +18,459 | 0.09% | 8,760,801 |
| 2013-10-28 | 2013-10-24 | 5.157 | 1,701,893 | +46,147 | 0.09% | 8,777,439 |
| 2013-10-25 | 2013-10-23 | 5.287 | 1,655,746 | -3,692 | 0.08% | 8,754,718 |
| 2013-10-24 | 2013-10-22 | 5.277 | 1,659,438 | +3,692 | 0.08% | 8,756,259 |
| 2013-10-23 | 2013-10-21 | 5.244 | 1,655,746 | -33,226 | 0.08% | 8,682,958 |
| 2013-10-22 | 2013-10-18 | 5.309 | 1,688,972 | +18,459 | 0.08% | 8,967,000 |
| 2013-10-21 | 2013-10-17 | 5.342 | 1,670,513 | -94,140 | 0.08% | 8,923,298 |
| 2013-10-18 | 2013-10-16 | 5.136 | 1,764,653 | +300,877 | 0.09% | 9,062,881 |
| 2013-10-17 | 2013-10-15 | 5.472 | 1,463,776 | +132,903 | 0.07% | 8,009,301 |
| 2013-10-16 | 2013-10-11 | 5.894 | 1,330,873 | +29,534 | 0.07% | 7,844,479 |
| 2013-10-15 | 2013-10-10 | 5.818 | 1,301,339 | -5,538 | 0.07% | 7,571,699 |
| 2013-10-11 | 2013-10-09 | 5.883 | 1,306,877 | -11,075 | 0.07% | 7,688,881 |
| 2013-10-10 | 2013-10-08 | 5.905 | 1,317,952 | -256,576 | 0.07% | 7,782,600 |
| 2013-10-09 | 2013-10-07 | 5.548 | 1,574,528 | -7,384 | 0.08% | 8,734,720 |
| 2013-10-08 | 2013-10-04 | 5.483 | 1,581,912 | -16,612 | 0.08% | 8,672,842 |
| 2013-10-07 | 2013-10-03 | 5.602 | 1,598,524 | -9,230 | 0.08% | 8,954,438 |
| 2013-10-04 | 2013-10-02 | 5.472 | 1,607,754 | -3,691 | 0.08% | 8,797,101 |
| 2013-10-03 | 2013-09-30 | 5.569 | 1,611,445 | -12,922 | 0.08% | 8,974,437 |
| 2013-10-02 | 2013-09-27 | 5.656 | 1,624,367 | -155,053 | 0.08% | 9,187,202 |
| 2013-09-30 | 2013-09-26 | 5.493 | 1,779,420 | -182,741 | 0.09% | 9,774,961 |
| 2013-09-27 | 2013-09-25 | 5.222 | 1,962,161 | -47,993 | 0.10% | 10,247,320 |
| 2013-09-26 | 2013-09-24 | 5.136 | 2,010,154 | -33,225 | 0.10% | 10,323,722 |
| 2013-09-25 | 2013-09-23 | 4.941 | 2,043,379 | -25,843 | 0.10% | 10,095,838 |
| 2013-09-24 | 2013-09-19 | 4.984 | 2,069,222 | -38,763 | 0.10% | 10,313,202 |
| 2013-09-23 | 2013-09-18 | 4.887 | 2,107,985 | -14,767 | 0.11% | 10,300,841 |
| 2013-09-19 | 2013-09-17 | 4.897 | 2,122,752 | +3,692 | 0.11% | 10,396,001 |
| 2013-09-18 | 2013-09-16 | 4.995 | 2,119,060 | -62,760 | 0.11% | 10,584,560 |
| 2013-09-17 | 2013-09-13 | 4.876 | 2,181,820 | +60,914 | 0.11% | 10,638,002 |
| 2013-09-16 | 2013-09-12 | 4.822 | 2,120,906 | +40,609 | 0.11% | 10,226,100 |
| 2013-09-13 | 2013-09-11 | 5.049 | 2,080,297 | +90,448 | 0.10% | 10,503,641 |
| 2013-09-12 | 2013-09-10 | 4.941 | 1,989,849 | -107,061 | 0.10% | 9,831,360 |
| 2013-09-11 | 2013-09-09 | 4.865 | 2,096,910 | -88,601 | 0.11% | 10,201,282 |
| 2013-09-10 | 2013-09-06 | 4.822 | 2,185,511 | -251,039 | 0.11% | 10,537,598 |
| 2013-09-09 | 2013-09-05 | 4.562 | 2,436,550 | +306,415 | 0.12% | 11,114,400 |
| 2013-09-06 | 2013-09-04 | 4.767 | 2,130,135 | +548,223 | 0.11% | 10,155,199 |
| 2013-09-05 | 2013-09-03 | 5.157 | 1,581,912 | +134,749 | 0.08% | 8,158,642 |
| 2013-09-04 | 2013-09-02 | 5.222 | 1,447,163 | +22,150 | 0.07% | 7,557,760 |
| 2013-09-03 | 2013-08-30 | 5.363 | 1,425,013 | +44,301 | 0.07% | 7,642,803 |
| 2013-09-02 | 2013-08-29 | 5.526 | 1,380,712 | -40,609 | 0.07% | 7,629,602 |
| 2013-08-30 | 2013-08-28 | 5.038 | 1,421,321 | +60,914 | 0.07% | 7,161,001 |
| 2013-08-29 | 2013-08-27 | 5.417 | 1,360,407 | +16,613 | 0.07% | 7,370,000 |
| 2013-08-28 | 2013-08-26 | 5.537 | 1,343,794 | -11,075 | 0.07% | 7,440,159 |
| 2013-08-27 | 2013-08-23 | 5.537 | 1,354,869 | +22,150 | 0.07% | 7,501,478 |
| 2013-08-26 | 2013-08-22 | 5.634 | 1,332,719 | -12,921 | 0.07% | 7,508,800 |
| 2013-08-23 | 2013-08-21 | 5.645 | 1,345,640 | -18,459 | 0.07% | 7,596,180 |
| 2013-08-22 | 2013-08-20 | 5.363 | 1,364,099 | -55,376 | 0.07% | 7,316,101 |
| 2013-08-21 | 2013-08-19 | 5.808 | 1,419,475 | +12,921 | 0.07% | 8,243,681 |
| 2013-08-20 | 2013-08-16 | 6.035 | 1,406,554 | -20,304 | 0.07% | 8,488,681 |
| 2013-08-19 | 2013-08-15 | 6.100 | 1,426,858 | -22,151 | 0.07% | 8,703,978 |
| 2013-08-16 | 2013-08-13 | 5.981 | 1,449,009 | -84,910 | 0.07% | 8,666,401 |
| 2013-08-15 | 2013-08-12 | 5.688 | 1,533,919 | -3,692 | 0.08% | 8,725,501 |
| 2013-08-13 | 2013-08-09 | 5.905 | 1,537,611 | -173,512 | 0.08% | 9,079,702 |
| 2013-08-12 | 2013-08-08 | 5.602 | 1,711,123 | +138,441 | 0.09% | 9,585,183 |
| 2013-08-09 | 2013-08-07 | 5.461 | 1,572,682 | -68,297 | 0.08% | 8,588,159 |
| 2013-08-08 | 2013-08-06 | 5.320 | 1,640,979 | +57,222 | 0.08% | 8,729,978 |
| 2013-08-07 | 2013-08-05 | 5.277 | 1,583,757 | -5,538 | 0.08% | 8,356,918 |
| 2013-08-06 | 2013-08-02 | 5.439 | 1,589,295 | +7,383 | 0.08% | 8,644,440 |
| 2013-08-05 | 2013-08-01 | 5.417 | 1,581,912 | +1,846 | 0.08% | 8,570,002 |
| 2013-08-02 | 2013-07-31 | 5.233 | 1,580,066 | +1,846 | 0.08% | 8,268,962 |
| 2013-08-01 | 2013-07-30 | 5.201 | 1,578,220 | -7,383 | 0.08% | 8,208,001 |
| 2013-07-31 | 2013-07-29 | 5.255 | 1,585,603 | -40,609 | 0.08% | 8,332,298 |
| 2013-07-29 | 2013-07-25 | 5.580 | 1,626,212 | +18,458 | 0.08% | 9,074,297 |
| 2013-07-26 | 2013-07-24 | 5.548 | 1,607,754 | -12,921 | 0.08% | 8,919,041 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,620,675 | -118,136 | 0.08% | 8,850,241 |
| 2013-07-24 | 2013-07-22 | 5.082 | 1,738,811 | -27,688 | 0.09% | 8,835,962 |
| 2013-07-23 | 2013-07-19 | 4.778 | 1,766,499 | +11,076 | 0.09% | 8,440,742 |
| 2013-07-22 | 2013-07-18 | 5.049 | 1,755,423 | -55,377 | 0.09% | 8,863,318 |
| 2013-07-19 | 2013-07-17 | 4.843 | 1,810,800 | -14,767 | 0.09% | 8,770,142 |
| 2013-07-18 | 2013-07-16 | 5.212 | 1,825,567 | -79,372 | 0.09% | 9,514,182 |
| 2013-07-17 | 2013-07-15 | 5.352 | 1,904,939 | +230,734 | 0.10% | 10,196,160 |
| 2013-07-16 | 2013-07-12 | 5.797 | 1,674,205 | -27,688 | 0.08% | 9,704,899 |
| 2013-07-15 | 2013-07-11 | 5.992 | 1,701,893 | +73,835 | 0.09% | 10,197,319 |
| 2013-07-12 | 2013-07-10 | 5.623 | 1,628,058 | +12,921 | 0.08% | 9,155,158 |
| 2013-07-11 | 2013-07-09 | 5.699 | 1,615,137 | +29,534 | 0.08% | 9,204,999 |
| 2013-07-10 | 2013-07-08 | 6.154 | 1,585,603 | -5,538 | 0.08% | 9,758,238 |
| 2013-07-09 | 2013-07-05 | 6.122 | 1,591,141 | +16,613 | 0.08% | 9,740,601 |
| 2013-07-05 | 2013-07-03 | 6.187 | 1,574,528 | +3,692 | 0.08% | 9,741,260 |
| 2013-07-04 | 2013-07-02 | 6.436 | 1,570,836 | -33,226 | 0.08% | 10,109,878 |
| 2013-07-03 | 2013-06-28 | 6.068 | 1,604,062 | -20,305 | 0.08% | 9,732,800 |
| 2013-07-02 | 2013-06-27 | 5.927 | 1,624,367 | -40,609 | 0.08% | 9,627,202 |
| 2013-06-28 | 2013-06-26 | 6.078 | 1,664,976 | -46,147 | 0.08% | 10,120,441 |
| 2013-06-27 | 2013-06-25 | 5.764 | 1,711,123 | +57,222 | 0.09% | 9,863,283 |
| 2013-06-26 | 2013-06-24 | 5.938 | 1,653,901 | -103,368 | 0.08% | 9,820,163 |
| 2013-06-25 | 2013-06-21 | 6.198 | 1,757,269 | +84,910 | 0.09% | 10,890,878 |
| 2013-06-24 | 2013-06-20 | 6.208 | 1,672,359 | -7,384 | 0.08% | 10,382,758 |
| 2013-06-20 | 2013-06-18 | 6.393 | 1,679,743 | +3,692 | 0.08% | 10,738,002 |
| 2013-06-19 | 2013-06-17 | 6.219 | 1,676,051 | -64,605 | 0.08% | 10,423,840 |
| 2013-06-18 | 2013-06-14 | 5.894 | 1,740,656 | +118,135 | 0.09% | 10,259,837 |
| 2013-06-17 | 2013-06-13 | 5.786 | 1,622,521 | -5,537 | 0.08% | 9,387,722 |
| 2013-06-14 | 2013-06-11 | 5.678 | 1,628,058 | -70,143 | 0.08% | 9,243,358 |
| 2013-06-13 | 2013-06-10 | 5.959 | 1,698,201 | +18,458 | 0.09% | 10,119,997 |
| 2013-06-11 | 2013-06-07 | 6.512 | 1,679,743 | +20,305 | 0.08% | 10,938,202 |
| 2013-06-10 | 2013-06-06 | 6.631 | 1,659,438 | +25,842 | 0.08% | 11,003,759 |
| 2013-06-07 | 2013-06-05 | 6.869 | 1,633,596 | +29,534 | 0.08% | 11,221,800 |
| 2013-06-06 | 2013-06-04 | 7.246 | 1,604,062 | +9,229 | 0.08% | 11,623,395 |
| 2013-06-05 | 2013-06-03 | 7.148 | 1,594,833 | +21,103 | 0.08% | 11,399,644 |
| 2013-06-04 | 2013-05-31 | 7.323 | 1,573,730 | -21,959 | 0.08% | 11,524,003 |
| 2013-06-03 | 2013-05-30 | 7.137 | 1,595,689 | +23,789 | 0.08% | 11,388,323 |
| 2013-05-31 | 2013-05-29 | 7.246 | 1,571,900 | -1,830 | 0.08% | 11,390,342 |
| 2013-05-30 | 2013-05-28 | 7.399 | 1,573,730 | -124,434 | 0.08% | 11,644,403 |
| 2013-05-29 | 2013-05-27 | 7.399 | 1,698,164 | -199,461 | 0.09% | 12,565,120 |
| 2013-05-28 | 2013-05-24 | 6.831 | 1,897,625 | +139,074 | 0.10% | 12,962,499 |
| 2013-05-27 | 2013-05-23 | 6.689 | 1,758,551 | -3,660 | 0.09% | 11,762,638 |
| 2013-05-24 | 2013-05-22 | 6.590 | 1,762,211 | +93,326 | 0.09% | 11,613,779 |
| 2013-05-23 | 2013-05-21 | 6.973 | 1,668,885 | +9,149 | 0.08% | 11,637,118 |
| 2013-05-22 | 2013-05-20 | 6.820 | 1,659,736 | -51,237 | 0.08% | 11,319,362 |
| 2013-05-21 | 2013-05-16 | 7.148 | 1,710,973 | -75,027 | 0.09% | 12,229,797 |
| 2013-05-20 | 2013-05-15 | 7.192 | 1,786,000 | -18,299 | 0.09% | 12,844,159 |
| 2013-05-16 | 2013-05-14 | 7.104 | 1,804,299 | +53,067 | 0.09% | 12,817,998 |
| 2013-05-15 | 2013-05-13 | 7.257 | 1,751,232 | -29,278 | 0.09% | 12,708,963 |
| 2013-05-14 | 2013-05-10 | 7.268 | 1,780,510 | +150,053 | 0.09% | 12,940,898 |
| 2013-05-13 | 2013-05-09 | 7.049 | 1,630,457 | -18,299 | 0.08% | 11,493,900 |
| 2013-05-10 | 2013-05-08 | 7.148 | 1,648,756 | -14,640 | 0.08% | 11,785,078 |
| 2013-05-09 | 2013-05-07 | 7.213 | 1,663,396 | -80,516 | 0.08% | 11,998,803 |
| 2013-05-08 | 2013-05-06 | 7.071 | 1,743,912 | -9,150 | 0.09% | 12,331,820 |
| 2013-05-07 | 2013-05-03 | 6.918 | 1,753,062 | -117,114 | 0.09% | 12,128,283 |
| 2013-05-06 | 2013-05-02 | 6.984 | 1,870,176 | +53,067 | 0.10% | 13,061,158 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,817,109 | +12,810 | 0.09% | 12,293,342 |
| 2013-05-02 | 2013-04-29 | 6.361 | 1,804,299 | +54,897 | 0.09% | 11,477,038 |
| 2013-04-30 | 2013-04-26 | 6.372 | 1,749,402 | +151,883 | 0.09% | 11,146,962 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,597,519 | +25,619 | 0.08% | 10,161,723 |
| 2013-04-26 | 2013-04-24 | 6.503 | 1,571,900 | -1,830 | 0.08% | 10,222,102 |
| 2013-04-25 | 2013-04-23 | 6.678 | 1,573,730 | +5,490 | 0.08% | 10,509,203 |
| 2013-04-24 | 2013-04-22 | 5.935 | 1,568,240 | -14,639 | 0.08% | 9,307,021 |
| 2013-04-23 | 2013-04-19 | 5.935 | 1,582,879 | +3,660 | 0.08% | 9,393,899 |
| 2013-04-22 | 2013-04-18 | 5.935 | 1,579,219 | -14,640 | 0.08% | 9,372,178 |
| 2013-04-19 | 2013-04-17 | 5.814 | 1,593,859 | -29,278 | 0.08% | 9,267,442 |
| 2013-04-18 | 2013-04-16 | 5.858 | 1,623,137 | +65,877 | 0.08% | 9,508,638 |
| 2013-04-17 | 2013-04-15 | 5.782 | 1,557,260 | +7,319 | 0.08% | 9,003,578 |
| 2013-04-16 | 2013-04-12 | 5.924 | 1,549,941 | -38,428 | 0.08% | 9,181,482 |
| 2013-04-15 | 2013-04-11 | 5.924 | 1,588,369 | +49,408 | 0.08% | 9,409,120 |
| 2013-04-12 | 2013-04-10 | 5.978 | 1,538,961 | -49,408 | 0.08% | 9,200,539 |
| 2013-04-11 | 2013-04-09 | 5.825 | 1,588,369 | +7,320 | 0.08% | 9,252,880 |
| 2013-04-10 | 2013-04-08 | 5.541 | 1,581,049 | +7,319 | 0.08% | 8,760,959 |
| 2013-04-09 | 2013-04-05 | 5.508 | 1,573,730 | -1,830 | 0.08% | 8,668,802 |
| 2013-04-08 | 2013-04-03 | 5.738 | 1,575,560 | -9,149 | 0.08% | 9,040,503 |
| 2013-04-05 | 2013-04-02 | 5.672 | 1,584,709 | -3,660 | 0.08% | 8,989,079 |
| 2013-04-03 | 2013-03-28 | 5.902 | 1,588,369 | -89,666 | 0.08% | 9,374,400 |
| 2013-04-02 | 2013-03-27 | 6.011 | 1,678,035 | +31,109 | 0.09% | 10,087,000 |
| 2013-03-28 | 2013-03-26 | 5.836 | 1,646,926 | +32,938 | 0.08% | 9,611,998 |
| 2013-03-27 | 2013-03-25 | 6.022 | 1,613,988 | +3,660 | 0.08% | 9,719,641 |
| 2013-03-26 | 2013-03-22 | 6.055 | 1,610,328 | +107,965 | 0.08% | 9,750,400 |
| 2013-03-25 | 2013-03-21 | 5.957 | 1,502,363 | -98,815 | 0.08% | 8,948,901 |
| 2013-03-22 | 2013-03-20 | 5.913 | 1,601,178 | -18,300 | 0.08% | 9,467,498 |
| 2013-03-21 | 2013-03-19 | 5.498 | 1,619,478 | +14,640 | 0.08% | 8,903,103 |
| 2013-03-20 | 2013-03-18 | 5.257 | 1,604,838 | +16,469 | 0.08% | 8,436,739 |
| 2013-03-19 | 2013-03-15 | 5.465 | 1,588,369 | +3,660 | 0.08% | 8,680,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 1,584,709 | +3,660 | 0.08% | 8,625,359 |
| 2013-03-15 | 2013-03-13 | 5.017 | 1,581,049 | +23,789 | 0.08% | 7,931,519 |
| 2013-03-14 | 2013-03-12 | 4.984 | 1,557,260 | +14,639 | 0.08% | 7,761,118 |
| 2013-03-13 | 2013-03-11 | 4.853 | 1,542,621 | +7,320 | 0.08% | 7,485,840 |
| 2013-03-12 | 2013-03-08 | 5.388 | 1,535,301 | -20,129 | 0.08% | 8,272,538 |
| 2013-03-11 | 2013-03-07 | 5.312 | 1,555,430 | +32,938 | 0.08% | 8,261,998 |
| 2013-03-08 | 2013-03-06 | 5.366 | 1,522,492 | -40,258 | 0.08% | 8,170,241 |
| 2013-03-07 | 2013-03-05 | 5.312 | 1,562,750 | +7,320 | 0.08% | 8,300,880 |
| 2013-03-06 | 2013-03-04 | 5.028 | 1,555,430 | +21,959 | 0.08% | 7,819,998 |
| 2013-03-05 | 2013-03-01 | 5.082 | 1,533,471 | -29,279 | 0.08% | 7,793,398 |
| 2013-03-04 | 2013-02-28 | 4.820 | 1,562,750 | -40,258 | 0.08% | 7,532,280 |
| 2013-03-01 | 2013-02-27 | 4.798 | 1,603,008 | -43,918 | 0.08% | 7,691,279 |
| 2013-02-28 | 2013-02-26 | 4.426 | 1,646,926 | +14,639 | 0.08% | 7,289,999 |
| 2013-02-27 | 2013-02-25 | 4.558 | 1,632,287 | +18,299 | 0.08% | 7,439,280 |
| 2013-02-26 | 2013-02-22 | 4.722 | 1,613,988 | +47,578 | 0.08% | 7,620,481 |
| 2013-02-25 | 2013-02-21 | 4.722 | 1,566,410 | +49,408 | 0.08% | 7,395,840 |
| 2013-02-22 | 2013-02-20 | 4.907 | 1,517,002 | -111,625 | 0.08% | 7,444,419 |
| 2013-02-21 | 2013-02-19 | 4.612 | 1,628,627 | -25,619 | 0.08% | 7,511,599 |
| 2013-02-20 | 2013-02-18 | 4.678 | 1,654,246 | -9,150 | 0.08% | 7,738,240 |
| 2013-02-19 | 2013-02-15 | 4.612 | 1,663,396 | +1,830 | 0.09% | 7,671,962 |
| 2013-02-18 | 2013-02-14 | 4.623 | 1,661,566 | -106,135 | 0.09% | 7,681,682 |
| 2013-02-15 | 2013-02-08 | 4.383 | 1,767,701 | +54,898 | 0.09% | 7,747,320 |
| 2013-02-14 | 2013-02-07 | 4.503 | 1,712,803 | +58,557 | 0.09% | 7,712,638 |
| 2013-02-08 | 2013-02-06 | 4.481 | 1,654,246 | -177,502 | 0.08% | 7,412,800 |
| 2013-02-07 | 2013-02-05 | 4.000 | 1,831,748 | +3,660 | 0.09% | 7,327,320 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,828,088 | +16,469 | 0.09% | 7,272,719 |
| 2013-02-05 | 2013-02-01 | 3.989 | 1,811,619 | +9,150 | 0.09% | 7,227,000 |
| 2013-02-01 | 2013-01-30 | 4.066 | 1,802,469 | -95,156 | 0.09% | 7,328,399 |
| 2013-01-31 | 2013-01-29 | 4.055 | 1,897,625 | -27,449 | 0.10% | 7,694,540 |
| 2013-01-30 | 2013-01-28 | 3.902 | 1,925,074 | +36,598 | 0.10% | 7,511,281 |
| 2013-01-29 | 2013-01-25 | 3.880 | 1,888,476 | -47,577 | 0.10% | 7,327,202 |
| 2013-01-28 | 2013-01-24 | 3.880 | 1,936,053 | +56,727 | 0.10% | 7,511,799 |
| 2013-01-25 | 2013-01-23 | 3.880 | 1,879,326 | +75,027 | 0.10% | 7,291,700 |
| 2013-01-24 | 2013-01-22 | 4.077 | 1,804,299 | +9,149 | 0.09% | 7,355,559 |
| 2013-01-23 | 2013-01-21 | 4.077 | 1,795,150 | -312,916 | 0.09% | 7,318,261 |
| 2013-01-22 | 2013-01-18 | 4.153 | 2,108,066 | -75,026 | 0.11% | 8,755,201 |
| 2013-01-21 | 2013-01-17 | 4.033 | 2,183,092 | -16,470 | 0.11% | 8,804,339 |
| 2013-01-18 | 2013-01-16 | 4.241 | 2,199,562 | -128,094 | 0.11% | 9,327,522 |
| 2013-01-17 | 2013-01-15 | 4.022 | 2,327,656 | -58,557 | 0.12% | 9,361,921 |
| 2013-01-16 | 2013-01-14 | 3.771 | 2,386,213 | -21,959 | 0.12% | 8,997,599 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,408,172 | -14,640 | 0.12% | 9,106,719 |
| 2013-01-14 | 2013-01-10 | 3.694 | 2,422,812 | -1,830 | 0.12% | 8,950,241 |
| 2013-01-11 | 2013-01-09 | 3.869 | 2,424,642 | +184,822 | 0.12% | 9,381,002 |
| 2013-01-10 | 2013-01-08 | 3.814 | 2,239,820 | -247,039 | 0.11% | 8,543,521 |
| 2013-01-09 | 2013-01-07 | 4.448 | 2,486,859 | +3,660 | 0.13% | 11,062,261 |
| 2013-01-08 | 2013-01-04 | 4.415 | 2,483,199 | +157,373 | 0.13% | 10,964,560 |
| 2013-01-07 | 2013-01-03 | 4.645 | 2,325,826 | +104,305 | 0.12% | 10,803,500 |
| 2013-01-04 | 2013-01-02 | 4.754 | 2,221,521 | -7,319 | 0.11% | 10,561,802 |
| 2013-01-03 | 2012-12-31 | 4.470 | 2,228,840 | -153,713 | 0.11% | 9,963,239 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,382,553 | -42,089 | 0.12% | 9,634,798 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,424,642 | -1,829 | 0.12% | 9,699,002 |
| 2012-12-27 | 2012-12-20 | 4.011 | 2,426,471 | -32,939 | 0.12% | 9,732,838 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,459,410 | +193,971 | 0.13% | 9,891,840 |
| 2012-12-20 | 2012-12-18 | 4.120 | 2,265,439 | -21,959 | 0.12% | 9,334,521 |
| 2012-12-19 | 2012-12-17 | 4.022 | 2,287,398 | -51,237 | 0.12% | 9,200,001 |
| 2012-12-18 | 2012-12-14 | 3.946 | 2,338,635 | -34,769 | 0.12% | 9,227,159 |
| 2012-12-17 | 2012-12-13 | 4.000 | 2,373,404 | +10,980 | 0.12% | 9,494,041 |
| 2012-12-14 | 2012-12-12 | 3.924 | 2,362,424 | -20,129 | 0.12% | 9,269,379 |
| 2012-12-13 | 2012-12-11 | 3.738 | 2,382,553 | -56,728 | 0.12% | 8,905,679 |
| 2012-12-12 | 2012-12-10 | 3.738 | 2,439,281 | -38,428 | 0.13% | 9,117,721 |
| 2012-12-11 | 2012-12-07 | 3.716 | 2,477,709 | -124,435 | 0.13% | 9,207,199 |
| 2012-12-10 | 2012-12-06 | 3.530 | 2,602,144 | -25,618 | 0.13% | 9,186,121 |
| 2012-12-07 | 2012-12-05 | 3.476 | 2,627,762 | -43,918 | 0.13% | 9,132,959 |
| 2012-12-06 | 2012-12-04 | 3.191 | 2,671,680 | -199,462 | 0.14% | 8,526,399 |
| 2012-12-05 | 2012-12-03 | 3.366 | 2,871,142 | +5,490 | 0.15% | 9,665,042 |
| 2012-12-04 | 2012-11-30 | 3.421 | 2,865,652 | -186,651 | 0.15% | 9,803,161 |
| 2012-12-03 | 2012-11-29 | 3.465 | 3,052,303 | -95,156 | 0.16% | 10,575,118 |
| 2012-11-30 | 2012-11-28 | 3.486 | 3,147,459 | +356,834 | 0.16% | 10,973,599 |
| 2012-11-29 | 2012-11-27 | 3.213 | 2,790,625 | +342,195 | 0.14% | 8,967,000 |
| 2012-11-28 | 2012-11-26 | 3.191 | 2,448,430 | -221,421 | 0.13% | 7,813,919 |
| 2012-11-27 | 2012-11-23 | 2.864 | 2,669,851 | +5,490 | 0.14% | 7,645,161 |
| 2012-11-26 | 2012-11-22 | 2.853 | 2,664,361 | +5,490 | 0.14% | 7,600,321 |
| 2012-11-23 | 2012-11-21 | 2.842 | 2,658,871 | -51,238 | 0.14% | 7,555,600 |
| 2012-11-22 | 2012-11-20 | 2.831 | 2,710,109 | -3,660 | 0.14% | 7,671,581 |
| 2012-11-21 | 2012-11-19 | 2.809 | 2,713,769 | +69,537 | 0.14% | 7,622,621 |
| 2012-11-20 | 2012-11-16 | 2.885 | 2,644,232 | -91,496 | 0.14% | 7,629,601 |
| 2012-11-19 | 2012-11-15 | 2.907 | 2,735,728 | +38,429 | 0.14% | 7,953,401 |
| 2012-11-16 | 2012-11-14 | 2.721 | 2,697,299 | +64,047 | 0.14% | 7,340,519 |
| 2012-11-15 | 2012-11-13 | 2.656 | 2,633,252 | -245,209 | 0.14% | 6,993,540 |
| 2012-11-14 | 2012-11-12 | 2.776 | 2,878,461 | +42,088 | 0.15% | 7,990,839 |
| 2012-11-13 | 2012-11-09 | 2.820 | 2,836,373 | +45,748 | 0.15% | 7,998,000 |
| 2012-11-12 | 2012-11-08 | 2.907 | 2,790,625 | -109,795 | 0.14% | 8,113,000 |
| 2012-11-09 | 2012-11-07 | 2.896 | 2,900,420 | -3,660 | 0.15% | 8,400,499 |
| 2012-11-08 | 2012-11-06 | 2.765 | 2,904,080 | +320,236 | 0.15% | 8,030,220 |
| 2012-11-07 | 2012-11-05 | 2.547 | 2,583,844 | +65,877 | 0.13% | 6,579,919 |
| 2012-11-06 | 2012-11-02 | 2.536 | 2,517,967 | -5,490 | 0.13% | 6,384,639 |
| 2012-11-05 | 2012-11-01 | 2.568 | 2,523,457 | +16,469 | 0.13% | 6,481,300 |
| 2012-11-02 | 2012-10-31 | 2.557 | 2,506,988 | +87,836 | 0.13% | 6,411,600 |
| 2012-10-31 | 2012-10-29 | 2.590 | 2,419,152 | +62,217 | 0.12% | 6,266,281 |
| 2012-10-30 | 2012-10-26 | 2.481 | 2,356,935 | +32,939 | 0.12% | 5,847,521 |
| 2012-10-29 | 2012-10-25 | 2.372 | 2,323,996 | -9,150 | 0.12% | 5,511,800 |
| 2012-10-26 | 2012-10-24 | 2.459 | 2,333,146 | +40,259 | 0.12% | 5,737,501 |
| 2012-10-25 | 2012-10-22 | 2.492 | 2,292,887 | +62,217 | 0.12% | 5,713,679 |
| 2012-10-24 | 2012-10-19 | 2.448 | 2,230,670 | +40,258 | 0.11% | 5,461,120 |
| 2012-10-22 | 2012-10-18 | 2.328 | 2,190,412 | -62,217 | 0.11% | 5,099,220 |
| 2012-10-19 | 2012-10-17 | 2.273 | 2,252,629 | -5,490 | 0.12% | 5,120,960 |
| 2012-10-18 | 2012-10-16 | 2.295 | 2,258,119 | +82,346 | 0.12% | 5,182,800 |
| 2012-10-17 | 2012-10-15 | 2.306 | 2,175,773 | -151,883 | 0.11% | 5,017,581 |
| 2012-10-15 | 2012-10-11 | 2.066 | 2,327,656 | +137,244 | 0.12% | 4,808,160 |
| 2012-10-12 | 2012-10-10 | 2.088 | 2,190,412 | +36,598 | 0.11% | 4,572,540 |
| 2012-10-11 | 2012-10-09 | 2.077 | 2,153,814 | -18,299 | 0.11% | 4,472,601 |
| 2012-10-10 | 2012-10-08 | 2.077 | 2,172,113 | +14,640 | 0.11% | 4,510,600 |
| 2012-10-09 | 2012-10-05 | 2.044 | 2,157,473 | +7,319 | 0.11% | 4,409,459 |
| 2012-10-08 | 2012-10-04 | 1.956 | 2,150,154 | +58,558 | 0.11% | 4,206,500 |
| 2012-10-05 | 2012-10-03 | 1.978 | 2,091,596 | +45,748 | 0.11% | 4,137,659 |
| 2012-10-04 | 2012-09-28 | 1.978 | 2,045,848 | +58,557 | 0.11% | 4,047,159 |
| 2012-09-28 | 2012-09-26 | 1.956 | 1,987,291 | -45,748 | 0.10% | 3,887,880 |
| 2012-09-27 | 2012-09-25 | 1.956 | 2,033,039 | -100,646 | 0.10% | 3,977,380 |
| 2012-09-26 | 2012-09-24 | 1.989 | 2,133,685 | +14,640 | 0.11% | 4,244,241 |
| 2012-09-25 | 2012-09-21 | 2.077 | 2,119,045 | +9,149 | 0.11% | 4,400,400 |
| 2012-09-21 | 2012-09-19 | 2.055 | 2,109,896 | -47,577 | 0.11% | 4,335,281 |
| 2012-09-20 | 2012-09-18 | 2.088 | 2,157,473 | -12,810 | 0.11% | 4,503,779 |
| 2012-09-19 | 2012-09-17 | 2.088 | 2,170,283 | +16,469 | 0.11% | 4,530,520 |
| 2012-09-18 | 2012-09-14 | 2.175 | 2,153,814 | -32,938 | 0.11% | 4,684,461 |
| 2012-09-17 | 2012-09-13 | 2.120 | 2,186,752 | -7,320 | 0.11% | 4,636,600 |
| 2012-09-14 | 2012-09-12 | 2.175 | 2,194,072 | -51,238 | 0.11% | 4,772,020 |
| 2012-09-13 | 2012-09-11 | 2.066 | 2,245,310 | -49,407 | 0.12% | 4,638,061 |
| 2012-09-12 | 2012-09-10 | 2.066 | 2,294,717 | -60,388 | 0.12% | 4,740,119 |
| 2012-09-11 | 2012-09-07 | 2.011 | 2,355,105 | -144,563 | 0.12% | 4,736,161 |
| 2012-09-10 | 2012-09-06 | 2.011 | 2,499,668 | +5,490 | 0.13% | 5,026,880 |
| 2012-09-07 | 2012-09-05 | 1.803 | 2,494,178 | -91,496 | 0.13% | 4,497,899 |
| 2012-09-06 | 2012-09-04 | 1.825 | 2,585,674 | -20,129 | 0.13% | 4,719,419 |
| 2012-09-05 | 2012-09-03 | 1.803 | 2,605,803 | -80,517 | 0.13% | 4,699,199 |
| 2012-09-04 | 2012-08-31 | 1.694 | 2,686,320 | +64,047 | 0.14% | 4,550,800 |
| 2012-09-03 | 2012-08-30 | 1.716 | 2,622,273 | -7,319 | 0.14% | 4,499,621 |
| 2012-08-31 | 2012-08-29 | 1.738 | 2,629,592 | -1,830 | 0.14% | 4,569,659 |
| 2012-08-30 | 2012-08-28 | 1.705 | 2,631,422 | +18,299 | 0.14% | 4,486,560 |
| 2012-08-29 | 2012-08-27 | 1.705 | 2,613,123 | +60,387 | 0.14% | 4,455,360 |
| 2012-08-27 | 2012-08-23 | 1.727 | 2,552,736 | +45,748 | 0.13% | 4,408,200 |
| 2012-08-24 | 2012-08-22 | 1.705 | 2,506,988 | -56,727 | 0.13% | 4,274,400 |
| 2012-08-23 | 2012-08-21 | 1.749 | 2,563,715 | +96,985 | 0.13% | 4,483,199 |
| 2012-08-22 | 2012-08-20 | 1.738 | 2,466,730 | -32,938 | 0.13% | 4,286,641 |
| 2012-08-21 | 2012-08-17 | 1.574 | 2,499,668 | +18,299 | 0.13% | 3,934,080 |
| 2012-08-20 | 2012-08-16 | 1.508 | 2,481,369 | +124,434 | 0.13% | 3,742,560 |
| 2012-08-17 | 2012-08-15 | 1.541 | 2,356,935 | -1,829 | 0.12% | 3,632,161 |
| 2012-08-16 | 2012-08-14 | 1.585 | 2,358,764 | +18,299 | 0.12% | 3,738,099 |
| 2012-08-15 | 2012-08-13 | 1.618 | 2,340,465 | +9,149 | 0.12% | 3,785,840 |
| 2012-08-14 | 2012-08-10 | 1.618 | 2,331,316 | -25,619 | 0.12% | 3,771,040 |
| 2012-08-09 | 2012-08-07 | 1.628 | 2,356,935 | +91,496 | 0.12% | 3,838,241 |
| 2012-08-07 | 2012-08-03 | 1.552 | 2,265,439 | +172,013 | 0.12% | 3,515,921 |
| 2012-08-06 | 2012-08-02 | 1.585 | 2,093,426 | +21,959 | 0.11% | 3,317,599 |
| 2012-08-03 | 2012-08-01 | 1.661 | 2,071,467 | +45,748 | 0.11% | 3,441,279 |
| 2012-07-31 | 2012-07-27 | 1.661 | 2,025,719 | -91,496 | 0.10% | 3,365,279 |
| 2012-07-27 | 2012-07-25 | 1.672 | 2,117,215 | +14,639 | 0.11% | 3,540,420 |
| 2012-07-26 | 2012-07-24 | 1.672 | 2,102,576 | +49,408 | 0.11% | 3,515,940 |
| 2012-07-25 | 2012-07-23 | 1.661 | 2,053,168 | +51,238 | 0.11% | 3,410,880 |
| 2012-07-24 | 2012-07-20 | 1.738 | 2,001,930 | +7,319 | 0.10% | 3,478,919 |
| 2012-07-20 | 2012-07-18 | 1.639 | 1,994,611 | -31,108 | 0.10% | 3,270,000 |
| 2012-07-19 | 2012-07-17 | 1.683 | 2,025,719 | +3,659 | 0.11% | 3,409,559 |
| 2012-07-18 | 2012-07-16 | 1.683 | 2,022,060 | +10,980 | 0.10% | 3,403,401 |
| 2012-07-16 | 2012-07-12 | 1.650 | 2,011,080 | -3,660 | 0.10% | 3,318,980 |
| 2012-07-12 | 2012-07-10 | 1.749 | 2,014,740 | +5,490 | 0.10% | 3,523,200 |
| 2012-07-11 | 2012-07-09 | 1.792 | 2,009,250 | +7,320 | 0.10% | 3,601,440 |
| 2012-07-10 | 2012-07-06 | 1.639 | 2,001,930 | -49,408 | 0.10% | 3,281,999 |
| 2012-07-09 | 2012-07-05 | 1.519 | 2,051,338 | -18,299 | 0.11% | 3,116,380 |
| 2012-07-06 | 2012-07-04 | 1.454 | 2,069,637 | -7,320 | 0.11% | 3,008,459 |
| 2012-07-05 | 2012-07-03 | 1.454 | 2,076,957 | -42,088 | 0.11% | 3,019,100 |
| 2012-07-03 | 2012-06-28 | 1.388 | 2,119,045 | -5,490 | 0.11% | 2,941,320 |
| 2012-06-28 | 2012-06-26 | 1.388 | 2,124,535 | +14,639 | 0.11% | 2,948,940 |
| 2012-06-13 | 2012-06-11 | 1.290 | 2,109,896 | -3,659 | 0.11% | 2,721,081 |
| 2012-06-06 | 2012-06-04 | 1.235 | 2,113,555 | -7,320 | 0.11% | 2,610,299 |
| 2012-06-01 | 2012-05-30 | 1.279 | 2,120,875 | -9,150 | 0.11% | 2,712,060 |
| 2012-05-31 | 2012-05-29 | 1.322 | 2,130,025 | +9,150 | 0.11% | 2,816,880 |
| 2012-05-29 | 2012-05-25 | 1.279 | 2,120,875 | +36,938 | 0.11% | 2,712,950 |
| 2012-05-28 | 2012-05-24 | 1.301 | 2,083,937 | -17,980 | 0.11% | 2,712,061 |
| 2012-05-18 | 2012-05-16 | 1.290 | 2,101,917 | +17,980 | 0.11% | 2,712,080 |
| 2012-05-17 | 2012-05-15 | 1.335 | 2,083,937 | -26,970 | 0.11% | 2,781,601 |
| 2012-05-15 | 2012-05-11 | 1.313 | 2,110,907 | +26,970 | 0.11% | 2,770,640 |
| 2012-05-10 | 2012-05-08 | 1.357 | 2,083,937 | -8,990 | 0.11% | 2,827,961 |
| 2012-05-09 | 2012-05-07 | 1.335 | 2,092,927 | -44,951 | 0.11% | 2,793,600 |
| 2012-05-07 | 2012-05-03 | 1.313 | 2,137,878 | -12,586 | 0.11% | 2,806,040 |
| 2012-05-03 | 2012-04-30 | 1.357 | 2,150,464 | -8,991 | 0.11% | 2,918,240 |
| 2012-05-02 | 2012-04-27 | 1.390 | 2,159,455 | +8,991 | 0.11% | 3,002,501 |
| 2012-04-30 | 2012-04-26 | 1.335 | 2,150,464 | -26,971 | 0.11% | 2,870,400 |
| 2012-04-27 | 2012-04-25 | 1.279 | 2,177,435 | +8,990 | 0.12% | 2,785,300 |
| 2012-04-24 | 2012-04-20 | 1.457 | 2,168,445 | +26,971 | 0.11% | 3,159,720 |
| 2012-04-23 | 2012-04-19 | 1.424 | 2,141,474 | -17,981 | 0.11% | 3,048,960 |
| 2012-04-18 | 2012-04-16 | 1.379 | 2,159,455 | -71,921 | 0.11% | 2,978,481 |
| 2012-04-16 | 2012-04-12 | 1.402 | 2,231,376 | -98,893 | 0.12% | 3,127,319 |
| 2012-04-13 | 2012-04-11 | 1.324 | 2,330,269 | -8,990 | 0.12% | 3,084,480 |
| 2012-04-12 | 2012-04-10 | 1.335 | 2,339,259 | -44,951 | 0.12% | 3,122,400 |
| 2012-04-10 | 2012-04-03 | 1.301 | 2,384,210 | -34,163 | 0.13% | 3,102,839 |
| 2012-04-05 | 2012-04-02 | 1.279 | 2,418,373 | +12,586 | 0.13% | 3,093,500 |
| 2012-04-03 | 2012-03-30 | 1.246 | 2,405,787 | -53,941 | 0.13% | 2,997,120 |
| 2012-04-02 | 2012-03-29 | 1.235 | 2,459,728 | +17,980 | 0.13% | 3,036,960 |
| 2012-03-30 | 2012-03-28 | 1.235 | 2,441,748 | -61,133 | 0.13% | 3,014,760 |
| 2012-03-29 | 2012-03-27 | 1.279 | 2,502,881 | -80,913 | 0.13% | 3,201,599 |
| 2012-03-27 | 2012-03-23 | 1.090 | 2,583,794 | -17,980 | 0.14% | 2,816,520 |
| 2012-03-26 | 2012-03-22 | 1.090 | 2,601,774 | +44,951 | 0.14% | 2,836,120 |
| 2012-03-23 | 2012-03-21 | 1.101 | 2,556,823 | -26,971 | 0.14% | 2,815,560 |
| 2012-03-22 | 2012-03-20 | 1.123 | 2,583,794 | +34,163 | 0.14% | 2,902,740 |
| 2012-03-21 | 2012-03-19 | 1.101 | 2,549,631 | +28,769 | 0.13% | 2,807,640 |
| 2012-03-20 | 2012-03-16 | 1.123 | 2,520,862 | +64,730 | 0.13% | 2,832,040 |
| 2012-03-19 | 2012-03-15 | 1.023 | 2,456,132 | +89,902 | 0.13% | 2,513,440 |
| 2012-03-16 | 2012-03-14 | 1.034 | 2,366,230 | +97,095 | 0.13% | 2,447,760 |
| 2012-03-15 | 2012-03-13 | 1.090 | 2,269,135 | +26,970 | 0.12% | 2,473,520 |
| 2012-03-14 | 2012-03-12 | 1.112 | 2,242,165 | +89,903 | 0.12% | 2,494,000 |
| 2012-03-13 | 2012-03-09 | 1.146 | 2,152,262 | +52,143 | 0.11% | 2,465,820 |
| 2012-03-12 | 2012-03-08 | 1.146 | 2,100,119 | +30,567 | 0.11% | 2,406,080 |
| 2012-03-09 | 2012-03-07 | 1.146 | 2,069,552 | -17,981 | 0.11% | 2,371,060 |
| 2012-03-08 | 2012-03-06 | 1.123 | 2,087,533 | +5,395 | 0.11% | 2,345,220 |
| 2012-03-07 | 2012-03-05 | 1.168 | 2,082,138 | +71,921 | 0.11% | 2,431,799 |
| 2012-03-06 | 2012-03-02 | 1.257 | 2,010,217 | +5,395 | 0.11% | 2,526,680 |
| 2012-03-05 | 2012-03-01 | 1.224 | 2,004,822 | +44,951 | 0.11% | 2,452,999 |
| 2012-03-02 | 2012-02-29 | 1.301 | 1,959,871 | -16,183 | 0.10% | 2,550,600 |
| 2012-03-01 | 2012-02-28 | 1.313 | 1,976,054 | +34,163 | 0.10% | 2,593,640 |
| 2012-02-29 | 2012-02-27 | 1.446 | 1,941,891 | +8,990 | 0.10% | 2,808,000 |
| 2012-02-28 | 2012-02-24 | 1.513 | 1,932,901 | -17,980 | 0.10% | 2,924,001 |
| 2012-02-27 | 2012-02-23 | 1.435 | 1,950,881 | -8,990 | 0.10% | 2,799,300 |
| 2012-02-24 | 2012-02-22 | 1.446 | 1,959,871 | +17,980 | 0.10% | 2,834,000 |
| 2012-02-20 | 2012-02-16 | 1.413 | 1,941,891 | -8,990 | 0.10% | 2,743,200 |
| 2012-02-16 | 2012-02-14 | 1.402 | 1,950,881 | -82,710 | 0.10% | 2,734,200 |
| 2012-02-15 | 2012-02-13 | 1.413 | 2,033,591 | +19,778 | 0.11% | 2,872,740 |
| 2012-02-14 | 2012-02-10 | 1.468 | 2,013,813 | -8,990 | 0.11% | 2,956,800 |
| 2012-02-13 | 2012-02-09 | 1.413 | 2,022,803 | +26,971 | 0.11% | 2,857,500 |
| 2012-02-10 | 2012-02-08 | 1.346 | 1,995,832 | +8,990 | 0.11% | 2,686,200 |
| 2012-02-08 | 2012-02-06 | 1.357 | 1,986,842 | -26,971 | 0.11% | 2,696,200 |
| 2012-02-07 | 2012-02-03 | 1.324 | 2,013,813 | -8,990 | 0.11% | 2,665,600 |
| 2012-02-06 | 2012-02-02 | 1.201 | 2,022,803 | -3,596 | 0.11% | 2,430,000 |
| 2012-01-31 | 2012-01-27 | 1.246 | 2,026,399 | -1,798 | 0.11% | 2,524,480 |
| 2012-01-17 | 2012-01-13 | 1.201 | 2,028,197 | -5,394 | 0.11% | 2,436,480 |
| 2012-01-09 | 2012-01-05 | 1.046 | 2,033,591 | -17,981 | 0.11% | 2,126,280 |
| 2012-01-06 | 2012-01-04 | 1.034 | 2,051,572 | -17,980 | 0.11% | 2,122,260 |
| 2012-01-03 | 2011-12-29 | 0.945 | 2,069,552 | +17,980 | 0.11% | 1,956,700 |
| 2011-12-29 | 2011-12-23 | 0.990 | 2,051,572 | -35,961 | 0.11% | 2,030,980 |
| 2011-12-28 | 2011-12-22 | 0.957 | 2,087,533 | -44,951 | 0.11% | 1,996,920 |
| 2011-12-22 | 2011-12-20 | 0.923 | 2,132,484 | +44,951 | 0.11% | 1,968,760 |
| 2011-12-21 | 2011-12-19 | 0.934 | 2,087,533 | +17,981 | 0.11% | 1,950,480 |
| 2011-12-19 | 2011-12-15 | 0.945 | 2,069,552 | +17,980 | 0.11% | 1,956,700 |
| 2011-12-14 | 2011-12-12 | 1.012 | 2,051,572 | -44,951 | 0.11% | 2,076,620 |
| 2011-12-12 | 2011-12-08 | 1.001 | 2,096,523 | +44,951 | 0.11% | 2,098,800 |
| 2011-12-07 | 2011-12-05 | 1.046 | 2,051,572 | -8,990 | 0.11% | 2,145,080 |
| 2011-12-06 | 2011-12-02 | 1.023 | 2,060,562 | -19,778 | 0.11% | 2,108,640 |
| 2011-12-05 | 2011-12-01 | 1.057 | 2,080,340 | -35,961 | 0.11% | 2,198,300 |
| 2011-11-25 | 2011-11-23 | 0.901 | 2,116,301 | -19,779 | 0.11% | 1,906,740 |
| 2011-11-24 | 2011-11-22 | 0.890 | 2,136,080 | +25,173 | 0.11% | 1,900,800 |
| 2011-11-21 | 2011-11-17 | 0.934 | 2,110,907 | +19,778 | 0.11% | 1,972,320 |
| 2011-11-09 | 2011-11-07 | 1.057 | 2,091,129 | +17,981 | 0.11% | 2,209,700 |
| 2011-11-08 | 2011-11-04 | 1.057 | 2,073,148 | +34,163 | 0.11% | 2,190,700 |
| 2011-11-04 | 2011-11-02 | 1.090 | 2,038,985 | +8,990 | 0.11% | 2,222,640 |
| 2011-11-01 | 2011-10-28 | 1.201 | 2,029,995 | -26,971 | 0.11% | 2,438,640 |
| 2011-10-31 | 2011-10-27 | 1.146 | 2,056,966 | +17,981 | 0.11% | 2,356,640 |
| 2011-10-27 | 2011-10-25 | 1.112 | 2,038,985 | -1,798 | 0.11% | 2,268,000 |
| 2011-10-26 | 2011-10-24 | 1.112 | 2,040,783 | -21,577 | 0.11% | 2,270,000 |
| 2011-10-21 | 2011-10-19 | 1.112 | 2,062,360 | +3,596 | 0.11% | 2,294,000 |
| 2011-10-19 | 2011-10-17 | 1.079 | 2,058,764 | -17,980 | 0.11% | 2,221,300 |
| 2011-10-14 | 2011-10-12 | 0.957 | 2,076,744 | -17,981 | 0.11% | 1,986,600 |
| 2011-10-06 | 2011-10-03 | 0.890 | 2,094,725 | -17,980 | 0.11% | 1,864,000 |
| 2011-10-04 | 2011-09-30 | 0.901 | 2,112,705 | -1,798 | 0.11% | 1,903,500 |
| 2011-09-27 | 2011-09-23 | 0.923 | 2,114,503 | -8,991 | 0.11% | 1,952,160 |
| 2011-09-22 | 2011-09-20 | 0.890 | 2,123,494 | -26,970 | 0.11% | 1,889,600 |
| 2011-09-19 | 2011-09-15 | 0.879 | 2,150,464 | +17,980 | 0.11% | 1,889,680 |
| 2011-09-16 | 2011-09-14 | 0.879 | 2,132,484 | -8,990 | 0.11% | 1,873,880 |
| 2011-09-14 | 2011-09-09 | 1.001 | 2,141,474 | +26,971 | 0.11% | 2,143,800 |
| 2011-09-12 | 2011-09-08 | 1.046 | 2,114,503 | -8,991 | 0.11% | 2,210,880 |
| 2011-09-09 | 2011-09-07 | 1.101 | 2,123,494 | +35,961 | 0.11% | 2,338,380 |
| 2011-09-07 | 2011-09-05 | 1.057 | 2,087,533 | +8,991 | 0.11% | 2,205,900 |
| 2011-09-05 | 2011-09-01 | 1.179 | 2,078,542 | -26,971 | 0.11% | 2,450,720 |
| 2011-09-02 | 2011-08-31 | 1.190 | 2,105,513 | +118,671 | 0.11% | 2,505,940 |
| 2011-08-25 | 2011-08-23 | 1.123 | 1,986,842 | +17,980 | 0.11% | 2,232,100 |
| 2011-08-24 | 2011-08-22 | 1.101 | 1,968,862 | +26,971 | 0.10% | 2,168,101 |
| 2011-08-19 | 2011-08-17 | 1.357 | 1,941,891 | -16,182 | 0.10% | 2,635,200 |
| 2011-08-18 | 2011-08-16 | 1.368 | 1,958,073 | +8,990 | 0.10% | 2,678,940 |
| 2011-08-17 | 2011-08-15 | 1.335 | 1,949,083 | -17,980 | 0.10% | 2,601,600 |
| 2011-08-16 | 2011-08-12 | 1.301 | 1,967,063 | +17,980 | 0.10% | 2,559,959 |
| 2011-08-15 | 2011-08-11 | 1.235 | 1,949,083 | -98,893 | 0.10% | 2,406,480 |
| 2011-08-09 | 2011-08-05 | 1.491 | 2,047,976 | +8,991 | 0.11% | 3,052,521 |
| 2011-08-05 | 2011-08-03 | 1.513 | 2,038,985 | +10,788 | 0.11% | 3,084,479 |
| 2011-08-04 | 2011-08-02 | 1.602 | 2,028,197 | +23,375 | 0.11% | 3,248,640 |
| 2011-08-02 | 2011-07-29 | 1.668 | 2,004,822 | -23,375 | 0.11% | 3,344,999 |
| 2011-08-01 | 2011-07-28 | 1.691 | 2,028,197 | -3,596 | 0.11% | 3,429,120 |
| 2011-07-20 | 2011-07-18 | 1.713 | 2,031,793 | +8,990 | 0.11% | 3,480,400 |
| 2011-07-18 | 2011-07-14 | 1.635 | 2,022,803 | -17,980 | 0.11% | 3,307,500 |
| 2011-07-15 | 2011-07-13 | 1.602 | 2,040,783 | +16,182 | 0.11% | 3,268,799 |
| 2011-07-14 | 2011-07-12 | 1.591 | 2,024,601 | -89,902 | 0.11% | 3,220,360 |
| 2011-07-11 | 2011-07-07 | 1.680 | 2,114,503 | -37,759 | 0.11% | 3,551,519 |
| 2011-07-08 | 2011-07-06 | 1.680 | 2,152,262 | -8,991 | 0.11% | 3,614,939 |
| 2011-07-07 | 2011-07-05 | 1.691 | 2,161,253 | -89,902 | 0.11% | 3,654,081 |
| 2011-07-06 | 2011-07-04 | 1.668 | 2,251,155 | -8,990 | 0.12% | 3,756,000 |
| 2011-07-05 | 2011-06-30 | 1.491 | 2,260,145 | -1,798 | 0.12% | 3,368,760 |
| 2011-06-27 | 2011-06-23 | 1.435 | 2,261,943 | -5,394 | 0.12% | 3,245,640 |
| 2011-06-24 | 2011-06-22 | 1.424 | 2,267,337 | +10,788 | 0.12% | 3,228,160 |
| 2011-06-23 | 2011-06-21 | 1.424 | 2,256,549 | -53,941 | 0.12% | 3,212,800 |
| 2011-06-22 | 2011-06-20 | 1.379 | 2,310,490 | -17,981 | 0.12% | 3,186,799 |
| 2011-06-17 | 2011-06-15 | 1.446 | 2,328,471 | -26,971 | 0.12% | 3,367,000 |
| 2011-06-15 | 2011-06-13 | 1.402 | 2,355,442 | +98,893 | 0.12% | 3,301,201 |
| 2011-06-14 | 2011-06-10 | 1.468 | 2,256,549 | -25,173 | 0.12% | 3,313,200 |
| 2011-06-13 | 2011-06-09 | 1.568 | 2,281,722 | +8,991 | 0.12% | 3,578,580 |
| 2011-06-08 | 2011-06-03 | 1.646 | 2,272,731 | -17,981 | 0.12% | 3,741,439 |
| 2011-06-03 | 2011-06-01 | 1.691 | 2,290,712 | -26,971 | 0.12% | 3,872,960 |
| 2011-06-02 | 2011-05-31 | 1.668 | 2,317,683 | -25,172 | 0.12% | 3,867,001 |
| 2011-05-31 | 2011-05-27 | 1.680 | 2,342,855 | +71,922 | 0.12% | 3,935,059 |
| 2011-05-30 | 2011-05-26 | 1.724 | 2,270,933 | -8,991 | 0.12% | 3,915,299 |
| 2011-05-27 | 2011-05-25 | 1.668 | 2,279,924 | +17,981 | 0.12% | 3,804,001 |
| 2011-05-25 | 2011-05-23 | 1.613 | 2,261,943 | -53,942 | 0.12% | 3,648,200 |
| 2011-05-24 | 2011-05-20 | 1.613 | 2,315,885 | -204,977 | 0.12% | 3,735,201 |
| 2011-05-23 | 2011-05-19 | 1.602 | 2,520,862 | -53,941 | 0.13% | 4,037,760 |
| 2011-05-20 | 2011-05-18 | 1.657 | 2,574,803 | -17,981 | 0.14% | 4,267,359 |
| 2011-05-19 | 2011-05-17 | 1.557 | 2,592,784 | -3,596 | 0.14% | 4,037,600 |
| 2011-05-18 | 2011-05-16 | 1.591 | 2,596,380 | +17,981 | 0.14% | 4,129,840 |
| 2011-05-17 | 2011-05-13 | 1.635 | 2,578,399 | -17,981 | 0.14% | 4,215,959 |
| 2011-05-16 | 2011-05-12 | 1.613 | 2,596,380 | -12,586 | 0.14% | 4,187,600 |
| 2011-05-13 | 2011-05-11 | 1.635 | 2,608,966 | +8,990 | 0.14% | 4,265,940 |
| 2011-05-12 | 2011-05-09 | 1.613 | 2,599,976 | -89,902 | 0.14% | 4,193,400 |
| 2011-05-11 | 2011-05-06 | 1.579 | 2,689,878 | -3,596 | 0.14% | 4,248,639 |
| 2011-05-09 | 2011-05-05 | 1.657 | 2,693,474 | -7,193 | 0.14% | 4,464,039 |
| 2011-05-06 | 2011-05-04 | 1.783 | 2,700,667 | +50,346 | 0.14% | 4,814,887 |
| 2011-05-05 | 2011-05-03 | 1.794 | 2,650,321 | +16,472 | 0.14% | 4,755,033 |
| 2011-05-04 | 2011-04-29 | 1.794 | 2,633,849 | +19,497 | 0.14% | 4,725,480 |
| 2011-05-03 | 2011-04-28 | 1.839 | 2,614,352 | +26,587 | 0.14% | 4,808,500 |
| 2011-04-29 | 2011-04-27 | 1.851 | 2,587,765 | -46,084 | 0.14% | 4,788,800 |
| 2011-04-27 | 2011-04-21 | 1.805 | 2,633,849 | -37,221 | 0.14% | 4,755,200 |
| 2011-04-26 | 2011-04-20 | 1.828 | 2,671,070 | +5,317 | 0.14% | 4,882,680 |
| 2011-04-21 | 2011-04-19 | 1.783 | 2,665,753 | +7,090 | 0.14% | 4,752,641 |
| 2011-04-20 | 2011-04-18 | 1.783 | 2,658,663 | -51,401 | 0.14% | 4,740,000 |
| 2011-04-19 | 2011-04-15 | 1.726 | 2,710,064 | -35,449 | 0.15% | 4,678,740 |
| 2011-04-15 | 2011-04-13 | 1.681 | 2,745,513 | -12,407 | 0.15% | 4,616,021 |
| 2011-04-13 | 2011-04-11 | 1.726 | 2,757,920 | +26,587 | 0.15% | 4,761,361 |
| 2011-04-12 | 2011-04-08 | 1.738 | 2,731,333 | -28,359 | 0.15% | 4,746,280 |
| 2011-04-11 | 2011-04-07 | 1.636 | 2,759,692 | -97,484 | 0.15% | 4,515,300 |
| 2011-04-08 | 2011-04-06 | 1.580 | 2,857,176 | +209,148 | 0.15% | 4,513,599 |
| 2011-04-07 | 2011-04-04 | 1.602 | 2,648,028 | +212,693 | 0.14% | 4,242,960 |
| 2011-04-06 | 2011-04-01 | 1.489 | 2,435,335 | +8,862 | 0.13% | 3,627,360 |
| 2011-04-04 | 2011-03-31 | 1.501 | 2,426,473 | +5,317 | 0.13% | 3,641,540 |
| 2011-04-01 | 2011-03-30 | 1.501 | 2,421,156 | -70,897 | 0.13% | 3,633,560 |
| 2011-03-31 | 2011-03-29 | 1.467 | 2,492,053 | +26,586 | 0.13% | 3,655,599 |
| 2011-03-30 | 2011-03-28 | 1.478 | 2,465,467 | -26,586 | 0.13% | 3,644,420 |
| 2011-03-29 | 2011-03-25 | 1.535 | 2,492,053 | +7,089 | 0.13% | 3,824,319 |
| 2011-03-28 | 2011-03-24 | 1.568 | 2,484,964 | -3,545 | 0.13% | 3,897,561 |
| 2011-03-25 | 2011-03-23 | 1.523 | 2,488,509 | +21,270 | 0.13% | 3,790,801 |
| 2011-03-24 | 2011-03-22 | 1.433 | 2,467,239 | -26,587 | 0.13% | 3,535,680 |
| 2011-03-23 | 2011-03-21 | 1.410 | 2,493,826 | +70,898 | 0.13% | 3,517,500 |
| 2011-03-22 | 2011-03-18 | 1.422 | 2,422,928 | +233,962 | 0.13% | 3,444,840 |
| 2011-03-21 | 2011-03-17 | 1.286 | 2,188,966 | +26,587 | 0.12% | 2,815,800 |
| 2011-03-17 | 2011-03-15 | 1.354 | 2,162,379 | -225,100 | 0.12% | 2,928,000 |
| 2011-03-16 | 2011-03-14 | 1.410 | 2,387,479 | -26,587 | 0.13% | 3,367,500 |
| 2011-03-14 | 2011-03-10 | 1.456 | 2,414,066 | +37,221 | 0.13% | 3,513,960 |
| 2011-03-11 | 2011-03-09 | 1.512 | 2,376,845 | +12,407 | 0.13% | 3,593,881 |
| 2011-03-10 | 2011-03-08 | 1.444 | 2,364,438 | -77,987 | 0.13% | 3,415,041 |
| 2011-03-09 | 2011-03-07 | 1.343 | 2,442,425 | +88,622 | 0.13% | 3,279,640 |
| 2011-03-08 | 2011-03-04 | 1.377 | 2,353,803 | -65,580 | 0.13% | 3,240,320 |
| 2011-03-07 | 2011-03-03 | 1.320 | 2,419,383 | +23,041 | 0.13% | 3,194,100 |
| 2011-03-03 | 2011-03-01 | 1.275 | 2,396,342 | +12,408 | 0.13% | 3,055,521 |
| 2011-03-02 | 2011-02-28 | 1.286 | 2,383,934 | +265,866 | 0.13% | 3,066,599 |
| 2011-03-01 | 2011-02-25 | 1.219 | 2,118,068 | -44,311 | 0.11% | 2,581,200 |
| 2011-02-28 | 2011-02-24 | 1.162 | 2,162,379 | -124,071 | 0.12% | 2,513,200 |
| 2011-02-25 | 2011-02-23 | 1.230 | 2,286,450 | -17,725 | 0.12% | 2,812,200 |
| 2011-02-22 | 2011-02-18 | 1.264 | 2,304,175 | -88,622 | 0.12% | 2,912,001 |
| 2011-02-21 | 2011-02-17 | 1.264 | 2,392,797 | +8,863 | 0.13% | 3,024,000 |
| 2011-02-18 | 2011-02-16 | 1.264 | 2,383,934 | -106,347 | 0.13% | 3,012,799 |
| 2011-02-16 | 2011-02-14 | 1.219 | 2,490,281 | -152,430 | 0.13% | 3,034,800 |
| 2011-02-15 | 2011-02-11 | 1.241 | 2,642,711 | -31,904 | 0.14% | 3,280,200 |
| 2011-02-14 | 2011-02-10 | 1.264 | 2,674,615 | +99,257 | 0.14% | 3,380,160 |
| 2011-02-11 | 2011-02-09 | 1.264 | 2,575,358 | +182,561 | 0.14% | 3,254,720 |
| 2011-02-10 | 2011-02-08 | 1.264 | 2,392,797 | +8,863 | 0.13% | 3,024,000 |
| 2011-02-09 | 2011-02-07 | 1.253 | 2,383,934 | +8,862 | 0.13% | 2,985,899 |
| 2011-02-08 | 2011-02-02 | 1.185 | 2,375,072 | -958,891 | 0.13% | 2,814,000 |
| 2011-02-07 | 2011-01-31 | 1.185 | 3,333,963 | -26,587 | 0.18% | 3,950,100 |
| 2011-02-01 | 2011-01-28 | 1.128 | 3,360,550 | +730,246 | 0.18% | 3,792,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 2,630,304 | -8,862 | 0.14% | 2,819,600 |
| 2011-01-26 | 2011-01-24 | 1.004 | 2,639,166 | -46,084 | 0.14% | 2,650,420 |
| 2011-01-21 | 2011-01-19 | 1.004 | 2,685,250 | -8,862 | 0.14% | 2,696,700 |
| 2011-01-19 | 2011-01-17 | 0.993 | 2,694,112 | -24,814 | 0.15% | 2,675,200 |
| 2011-01-18 | 2011-01-14 | 1.004 | 2,718,926 | -26,587 | 0.15% | 2,730,520 |
| 2011-01-14 | 2011-01-12 | 1.004 | 2,745,513 | -8,862 | 0.15% | 2,757,220 |
| 2011-01-13 | 2011-01-11 | 1.016 | 2,754,375 | -42,538 | 0.15% | 2,797,200 |
| 2011-01-12 | 2011-01-10 | 1.016 | 2,796,913 | -3,545 | 0.15% | 2,840,400 |
| 2011-01-11 | 2011-01-07 | 0.970 | 2,800,458 | +17,724 | 0.15% | 2,717,600 |
| 2011-01-10 | 2011-01-06 | 0.959 | 2,782,734 | -17,724 | 0.15% | 2,669,000 |
| 2011-01-07 | 2011-01-05 | 0.937 | 2,800,458 | -35,449 | 0.15% | 2,622,800 |
| 2011-01-04 | 2010-12-31 | 0.903 | 2,835,907 | -53,173 | 0.15% | 2,560,000 |
| 2010-12-29 | 2010-12-24 | 0.891 | 2,889,080 | -19,497 | 0.16% | 2,575,400 |
| 2010-12-23 | 2010-12-21 | 0.891 | 2,908,577 | -70,898 | 0.16% | 2,592,780 |
| 2010-12-17 | 2010-12-15 | 0.903 | 2,979,475 | -1,772 | 0.16% | 2,689,600 |
| 2010-12-16 | 2010-12-14 | 0.891 | 2,981,247 | -150,658 | 0.16% | 2,657,560 |
| 2010-12-15 | 2010-12-13 | 0.891 | 3,131,905 | -17,724 | 0.17% | 2,791,860 |
| 2010-12-09 | 2010-12-07 | 0.903 | 3,149,629 | -53,174 | 0.17% | 2,843,200 |
| 2010-12-07 | 2010-12-03 | 0.869 | 3,202,803 | -44,311 | 0.17% | 2,782,780 |
| 2010-12-06 | 2010-12-02 | 0.858 | 3,247,114 | -1,772 | 0.18% | 2,784,640 |
| 2010-12-01 | 2010-11-29 | 0.858 | 3,248,886 | -10,635 | 0.18% | 2,786,160 |
| 2010-11-30 | 2010-11-26 | 0.858 | 3,259,521 | -8,862 | 0.18% | 2,795,280 |
| 2010-11-23 | 2010-11-19 | 0.858 | 3,268,383 | +17,724 | 0.18% | 2,802,880 |
| 2010-11-22 | 2010-11-18 | 0.880 | 3,250,659 | -177,244 | 0.18% | 2,861,040 |
| 2010-11-18 | 2010-11-16 | 0.835 | 3,427,903 | +44,311 | 0.18% | 2,862,320 |
| 2010-11-15 | 2010-11-11 | 0.914 | 3,383,592 | -5,317 | 0.18% | 3,092,580 |
| 2010-11-11 | 2010-11-09 | 0.925 | 3,388,909 | +44,311 | 0.18% | 3,135,680 |
| 2010-11-10 | 2010-11-08 | 0.925 | 3,344,598 | -26,587 | 0.18% | 3,094,680 |
| 2010-11-09 | 2010-11-05 | 0.914 | 3,371,185 | -3,544 | 0.18% | 3,081,240 |
| 2010-11-08 | 2010-11-04 | 0.914 | 3,374,729 | -1,773 | 0.18% | 3,084,480 |
| 2010-11-05 | 2010-11-03 | 0.914 | 3,376,502 | -19,497 | 0.18% | 3,086,100 |
| 2010-11-03 | 2010-11-01 | 0.925 | 3,395,999 | -102,801 | 0.18% | 3,142,240 |
| 2010-10-28 | 2010-10-26 | 0.903 | 3,498,800 | -12,408 | 0.19% | 3,158,400 |
| 2010-10-22 | 2010-10-20 | 0.903 | 3,511,208 | -8,862 | 0.19% | 3,169,600 |
| 2010-10-21 | 2010-10-19 | 0.903 | 3,520,070 | -17,724 | 0.19% | 3,177,600 |
| 2010-10-18 | 2010-10-14 | 0.891 | 3,537,794 | -1,773 | 0.19% | 3,153,680 |
| 2010-10-15 | 2010-10-13 | 0.891 | 3,539,567 | -478,559 | 0.19% | 3,155,260 |
| 2010-10-14 | 2010-10-12 | 0.880 | 4,018,126 | -86,850 | 0.22% | 3,536,520 |
| 2010-10-13 | 2010-10-11 | 0.903 | 4,104,976 | -62,035 | 0.22% | 3,705,600 |
| 2010-10-12 | 2010-10-08 | 0.880 | 4,167,011 | -44,311 | 0.22% | 3,667,560 |
| 2010-10-11 | 2010-10-07 | 0.891 | 4,211,322 | -1,773 | 0.23% | 3,754,080 |
| 2010-10-08 | 2010-10-06 | 0.880 | 4,213,095 | -17,724 | 0.23% | 3,708,120 |
| 2010-10-07 | 2010-10-05 | 0.880 | 4,230,819 | +17,724 | 0.23% | 3,723,720 |
| 2010-09-29 | 2010-09-27 | 0.858 | 4,213,095 | +19,497 | 0.23% | 3,613,040 |
| 2010-09-22 | 2010-09-20 | 0.858 | 4,193,598 | +26,587 | 0.23% | 3,596,320 |
| 2010-09-21 | 2010-09-17 | 0.869 | 4,167,011 | -17,724 | 0.22% | 3,620,540 |
| 2010-09-16 | 2010-09-14 | 0.880 | 4,184,735 | -3,545 | 0.23% | 3,683,160 |
| 2010-09-15 | 2010-09-13 | 0.891 | 4,188,280 | -1,773 | 0.23% | 3,733,540 |
| 2010-09-13 | 2010-09-09 | 0.869 | 4,190,053 | -1,772 | 0.23% | 3,640,560 |
| 2010-09-09 | 2010-09-07 | 0.891 | 4,191,825 | -3,545 | 0.23% | 3,736,700 |
| 2010-09-08 | 2010-09-06 | 0.891 | 4,195,370 | -1,773 | 0.23% | 3,739,860 |
| 2010-09-07 | 2010-09-03 | 0.869 | 4,197,143 | -19,496 | 0.23% | 3,646,720 |
| 2010-08-24 | 2010-08-20 | 0.903 | 4,216,639 | +35,448 | 0.23% | 3,806,400 |
| 2010-08-23 | 2010-08-19 | 0.903 | 4,181,191 | -1,772 | 0.23% | 3,774,400 |
| 2010-08-20 | 2010-08-18 | 0.903 | 4,182,963 | -8,862 | 0.23% | 3,776,000 |
| 2010-08-18 | 2010-08-16 | 0.914 | 4,191,825 | -88,622 | 0.23% | 3,831,300 |
| 2010-08-13 | 2010-08-11 | 0.903 | 4,280,447 | +26,586 | 0.23% | 3,864,000 |
| 2010-08-11 | 2010-08-09 | 0.891 | 4,253,861 | -17,724 | 0.23% | 3,792,000 |
| 2010-08-05 | 2010-08-03 | 0.891 | 4,271,585 | -26,587 | 0.23% | 3,807,800 |
| 2010-08-04 | 2010-08-02 | 0.903 | 4,298,172 | -12,407 | 0.23% | 3,880,000 |
| 2010-08-02 | 2010-07-29 | 0.858 | 4,310,579 | -14,179 | 0.23% | 3,696,640 |
| 2010-07-30 | 2010-07-28 | 0.869 | 4,324,758 | +3,545 | 0.23% | 3,757,600 |
| 2010-07-29 | 2010-07-27 | 0.880 | 4,321,213 | -171,927 | 0.23% | 3,803,280 |
| 2010-07-28 | 2010-07-26 | 0.812 | 4,493,140 | +26,586 | 0.24% | 3,650,400 |
| 2010-07-27 | 2010-07-23 | 0.812 | 4,466,554 | -77,987 | 0.24% | 3,628,800 |
| 2010-07-26 | 2010-07-22 | 0.812 | 4,544,541 | -8,862 | 0.25% | 3,692,160 |
| 2010-07-23 | 2010-07-21 | 0.824 | 4,553,403 | -164,837 | 0.25% | 3,750,740 |
| 2010-07-14 | 2010-07-12 | 0.812 | 4,718,240 | -1,773 | 0.25% | 3,833,280 |
| 2010-07-13 | 2010-07-09 | 0.824 | 4,720,013 | +265,866 | 0.25% | 3,887,980 |
| 2010-07-08 | 2010-07-06 | 0.812 | 4,454,147 | -17,724 | 0.24% | 3,618,720 |
| 2010-07-06 | 2010-07-02 | 0.801 | 4,471,871 | -19,497 | 0.24% | 3,582,660 |
| 2010-06-28 | 2010-06-24 | 0.846 | 4,491,368 | -1,772 | 0.24% | 3,801,000 |
| 2010-06-25 | 2010-06-23 | 0.835 | 4,493,140 | -17,725 | 0.24% | 3,751,800 |
| 2010-06-18 | 2010-06-15 | 0.801 | 4,510,865 | +44,311 | 0.24% | 3,613,900 |
| 2010-06-11 | 2010-06-09 | 0.801 | 4,466,554 | -1,772 | 0.24% | 3,578,400 |
| 2010-06-10 | 2010-06-08 | 0.801 | 4,468,326 | +1,772 | 0.24% | 3,579,820 |
| 2010-06-07 | 2010-06-03 | 0.812 | 4,466,554 | -17,724 | 0.24% | 3,628,800 |
| 2010-06-01 | 2010-05-28 | 0.801 | 4,484,278 | -26,587 | 0.24% | 3,592,600 |
| 2010-05-31 | 2010-05-27 | 0.779 | 4,510,865 | +26,587 | 0.24% | 3,512,100 |
| 2010-05-28 | 2010-05-26 | 0.767 | 4,484,278 | +69,125 | 0.24% | 3,440,800 |
| 2010-05-26 | 2010-05-24 | 0.779 | 4,415,153 | +62,036 | 0.24% | 3,437,580 |
| 2010-05-25 | 2010-05-20 | 0.812 | 4,353,117 | -35,449 | 0.23% | 3,536,640 |
| 2010-05-24 | 2010-05-19 | 0.779 | 4,388,566 | +8,862 | 0.24% | 3,416,880 |
| 2010-05-19 | 2010-05-17 | 0.812 | 4,379,704 | +59,613 | 0.24% | 3,557,238 |
| 2010-05-17 | 2010-05-13 | 0.858 | 4,320,091 | +3,496 | 0.24% | 3,706,500 |
| 2010-05-14 | 2010-05-12 | 0.847 | 4,316,595 | -15,735 | 0.24% | 3,654,120 |
| 2010-05-13 | 2010-05-11 | 0.858 | 4,332,330 | +8,742 | 0.24% | 3,717,000 |
| 2010-05-05 | 2010-05-03 | 0.949 | 4,323,588 | -26,225 | 0.24% | 4,105,180 |
| 2010-05-04 | 2010-04-30 | 0.949 | 4,349,813 | -8,741 | 0.24% | 4,130,080 |
| 2010-04-30 | 2010-04-28 | 0.949 | 4,358,554 | +26,224 | 0.24% | 4,138,380 |
| 2010-04-29 | 2010-04-27 | 0.972 | 4,332,330 | -13,986 | 0.24% | 4,212,600 |
| 2010-04-28 | 2010-04-26 | 0.995 | 4,346,316 | +8,741 | 0.24% | 4,325,640 |
| 2010-04-23 | 2010-04-21 | 0.949 | 4,337,575 | +34,967 | 0.24% | 4,118,460 |
| 2010-04-22 | 2010-04-20 | 0.949 | 4,302,608 | -40,212 | 0.24% | 4,085,260 |
| 2010-04-21 | 2010-04-19 | 0.927 | 4,342,820 | -34,966 | 0.24% | 4,024,080 |
| 2010-04-20 | 2010-04-16 | 0.938 | 4,377,786 | -148,607 | 0.24% | 4,106,560 |
| 2010-04-19 | 2010-04-15 | 0.938 | 4,526,393 | -166,090 | 0.25% | 4,245,960 |
| 2010-04-16 | 2010-04-14 | 0.938 | 4,692,483 | -1,136,406 | 0.26% | 4,401,760 |
| 2010-04-15 | 2010-04-13 | 0.869 | 5,828,889 | -50,701 | 0.32% | 5,067,680 |
| 2010-04-14 | 2010-04-12 | 0.858 | 5,879,590 | -1,749 | 0.32% | 5,044,500 |
| 2010-04-13 | 2010-04-09 | 0.858 | 5,881,339 | +87,416 | 0.32% | 5,046,000 |
| 2010-04-12 | 2010-04-08 | 0.858 | 5,793,923 | -48,953 | 0.32% | 4,971,000 |
| 2010-04-09 | 2010-04-07 | 0.869 | 5,842,876 | -10,489 | 0.32% | 5,079,840 |
| 2010-04-08 | 2010-04-01 | 0.847 | 5,853,365 | -12,239 | 0.32% | 4,955,040 |
| 2010-04-01 | 2010-03-30 | 0.824 | 5,865,604 | -176,580 | 0.32% | 4,831,200 |
| 2010-03-30 | 2010-03-26 | 0.835 | 6,042,184 | -314,697 | 0.33% | 5,045,760 |
| 2010-03-29 | 2010-03-25 | 0.835 | 6,356,881 | -19,231 | 0.35% | 5,308,560 |
| 2010-03-26 | 2010-03-24 | 0.847 | 6,376,112 | -26,225 | 0.35% | 5,397,560 |
| 2010-03-25 | 2010-03-23 | 0.824 | 6,402,337 | -96,157 | 0.35% | 5,273,280 |
| 2010-03-24 | 2010-03-22 | 0.847 | 6,498,494 | -8,742 | 0.36% | 5,501,160 |
| 2010-03-23 | 2010-03-19 | 0.824 | 6,507,236 | +26,225 | 0.36% | 5,359,680 |
| 2010-03-22 | 2010-03-18 | 0.835 | 6,481,011 | -183,574 | 0.35% | 5,412,220 |
| 2010-03-19 | 2010-03-17 | 0.835 | 6,664,585 | +204,554 | 0.36% | 5,565,520 |
| 2010-03-18 | 2010-03-16 | 0.812 | 6,460,031 | +34,966 | 0.35% | 5,246,900 |
| 2010-03-17 | 2010-03-15 | 0.812 | 6,425,065 | +1,748 | 0.35% | 5,218,500 |
| 2010-03-16 | 2010-03-12 | 0.812 | 6,423,317 | +34,967 | 0.35% | 5,217,080 |
| 2010-03-15 | 2010-03-11 | 0.824 | 6,388,350 | +43,707 | 0.35% | 5,261,760 |
| 2010-03-12 | 2010-03-10 | 0.824 | 6,344,643 | +113,641 | 0.35% | 5,225,760 |
| 2010-03-11 | 2010-03-09 | 0.835 | 6,231,002 | -29,721 | 0.34% | 5,203,440 |
| 2010-03-09 | 2010-03-05 | 0.824 | 6,260,723 | +183,573 | 0.34% | 5,156,640 |
| 2010-03-08 | 2010-03-04 | 0.824 | 6,077,150 | +786,743 | 0.33% | 5,005,440 |
| 2010-03-05 | 2010-03-03 | 0.835 | 5,290,407 | +603,169 | 0.29% | 4,417,960 |
| 2010-03-04 | 2010-03-02 | 0.835 | 4,687,238 | +227,281 | 0.26% | 3,914,260 |
| 2010-03-03 | 2010-03-01 | 0.835 | 4,459,957 | +43,708 | 0.24% | 3,724,460 |
| 2010-02-24 | 2010-02-22 | 0.835 | 4,416,249 | -347,915 | 0.24% | 3,687,960 |
| 2010-02-23 | 2010-02-19 | 0.812 | 4,764,164 | +8,742 | 0.26% | 3,869,500 |
| 2010-02-22 | 2010-02-18 | 0.812 | 4,755,422 | +349,663 | 0.26% | 3,862,400 |
| 2010-02-18 | 2010-02-12 | 0.835 | 4,405,759 | +33,218 | 0.24% | 3,679,200 |
| 2010-02-12 | 2010-02-10 | 0.835 | 4,372,541 | +17,483 | 0.24% | 3,651,460 |
| 2010-02-11 | 2010-02-09 | 0.847 | 4,355,058 | +52,450 | 0.24% | 3,686,680 |
| 2010-02-09 | 2010-02-05 | 0.904 | 4,302,608 | +17,483 | 0.24% | 3,888,380 |
| 2010-02-05 | 2010-02-03 | 0.972 | 4,285,125 | -17,483 | 0.23% | 4,166,700 |
| 2010-02-04 | 2010-02-02 | 0.904 | 4,302,608 | -26,225 | 0.24% | 3,888,380 |
| 2010-01-28 | 2010-01-26 | 0.904 | 4,328,833 | +69,933 | 0.24% | 3,912,080 |
| 2010-01-26 | 2010-01-22 | 0.972 | 4,258,900 | -20,980 | 0.23% | 4,141,200 |
| 2010-01-25 | 2010-01-21 | 0.972 | 4,279,880 | +17,483 | 0.23% | 4,161,600 |
| 2010-01-22 | 2010-01-20 | 0.972 | 4,262,397 | -69,933 | 0.23% | 4,144,600 |
| 2010-01-21 | 2010-01-19 | 0.972 | 4,332,330 | +8,742 | 0.24% | 4,212,600 |
| 2010-01-19 | 2010-01-15 | 0.949 | 4,323,588 | +26,225 | 0.24% | 4,105,180 |
| 2010-01-15 | 2010-01-13 | 0.972 | 4,297,363 | +104,899 | 0.23% | 4,178,600 |
| 2010-01-14 | 2010-01-12 | 1.007 | 4,192,464 | -61,191 | 0.23% | 4,220,480 |
| 2010-01-11 | 2010-01-07 | 1.030 | 4,253,655 | +104,899 | 0.23% | 4,379,400 |
| 2010-01-08 | 2010-01-06 | 1.030 | 4,148,756 | -26,225 | 0.23% | 4,271,400 |
| 2010-01-04 | 2009-12-29 | 0.972 | 4,174,981 | -5,245 | 0.23% | 4,059,600 |
| 2009-12-23 | 2009-12-21 | 0.881 | 4,180,226 | -12,238 | 0.23% | 3,682,140 |
| 2009-12-22 | 2009-12-18 | 0.881 | 4,192,464 | +26,224 | 0.23% | 3,692,920 |
| 2009-12-14 | 2009-12-10 | 0.949 | 4,166,240 | +41,960 | 0.23% | 3,955,780 |
| 2009-12-11 | 2009-12-09 | 0.961 | 4,124,280 | +36,715 | 0.23% | 3,963,120 |
| 2009-12-07 | 2009-12-03 | 1.018 | 4,087,565 | -110,144 | 0.22% | 4,161,640 |
| 2009-12-04 | 2009-12-02 | 0.984 | 4,197,709 | -17,483 | 0.23% | 4,129,720 |
| 2009-12-02 | 2009-11-30 | 0.938 | 4,215,192 | +3,496 | 0.23% | 3,954,040 |
| 2009-12-01 | 2009-11-27 | 0.892 | 4,211,696 | -17,483 | 0.23% | 3,758,040 |
| 2009-11-30 | 2009-11-26 | 0.961 | 4,229,179 | -17,483 | 0.23% | 4,063,920 |
| 2009-11-27 | 2009-11-25 | 0.972 | 4,246,662 | -1,748 | 0.23% | 4,129,300 |
| 2009-11-23 | 2009-11-19 | 1.007 | 4,248,410 | -3,497 | 0.23% | 4,276,800 |
| 2009-11-20 | 2009-11-18 | 1.007 | 4,251,907 | +96,157 | 0.23% | 4,280,320 |
| 2009-11-19 | 2009-11-17 | 0.984 | 4,155,750 | -61,191 | 0.23% | 4,088,440 |
| 2009-11-18 | 2009-11-16 | 1.007 | 4,216,941 | -34,966 | 0.23% | 4,245,120 |
| 2009-11-17 | 2009-11-13 | 0.995 | 4,251,907 | -17,483 | 0.23% | 4,231,680 |
| 2009-11-16 | 2009-11-12 | 0.984 | 4,269,390 | +347,915 | 0.23% | 4,200,240 |
| 2009-11-12 | 2009-11-10 | 0.949 | 3,921,475 | -8,742 | 0.21% | 3,723,380 |
| 2009-11-11 | 2009-11-09 | 1.007 | 3,930,217 | +69,933 | 0.21% | 3,956,480 |
| 2009-11-10 | 2009-11-06 | 0.984 | 3,860,284 | -8,742 | 0.21% | 3,797,760 |
| 2009-11-05 | 2009-11-03 | 0.927 | 3,869,026 | -17,483 | 0.21% | 3,585,060 |
| 2009-11-04 | 2009-11-02 | 0.915 | 3,886,509 | +17,483 | 0.21% | 3,556,800 |
| 2009-11-02 | 2009-10-29 | 0.904 | 3,869,026 | -34,966 | 0.21% | 3,496,540 |
| 2009-10-29 | 2009-10-27 | 0.984 | 3,903,992 | +62,939 | 0.21% | 3,840,760 |
| 2009-10-28 | 2009-10-23 | 1.018 | 3,841,053 | -41,959 | 0.21% | 3,910,660 |
| 2009-10-27 | 2009-10-22 | 0.972 | 3,883,012 | -5,245 | 0.21% | 3,775,700 |
| 2009-10-22 | 2009-10-20 | 0.972 | 3,888,257 | -34,966 | 0.21% | 3,780,800 |
| 2009-10-21 | 2009-10-19 | 0.949 | 3,923,223 | -54,198 | 0.21% | 3,725,040 |
| 2009-10-20 | 2009-10-16 | 0.904 | 3,977,421 | -54,198 | 0.22% | 3,594,500 |
| 2009-10-19 | 2009-10-15 | 0.881 | 4,031,619 | -85,668 | 0.22% | 3,551,240 |
| 2009-10-16 | 2009-10-14 | 0.858 | 4,117,287 | -17,483 | 0.23% | 3,532,500 |
| 2009-10-15 | 2009-10-13 | 0.847 | 4,134,770 | -17,483 | 0.23% | 3,500,200 |
| 2009-10-13 | 2009-10-09 | 0.824 | 4,152,253 | +8,742 | 0.23% | 3,420,000 |
| 2009-10-08 | 2009-10-06 | 0.755 | 4,143,511 | +45,456 | 0.23% | 3,128,400 |
| 2009-10-07 | 2009-10-05 | 0.766 | 4,098,055 | +3,496 | 0.22% | 3,140,960 |
| 2009-10-06 | 2009-10-02 | 0.755 | 4,094,559 | +17,484 | 0.22% | 3,091,440 |
| 2009-10-02 | 2009-09-29 | 0.835 | 4,077,075 | -17,484 | 0.22% | 3,404,720 |
| 2009-09-29 | 2009-09-25 | 0.812 | 4,094,559 | +5,245 | 0.22% | 3,325,640 |
| 2009-09-28 | 2009-09-24 | 0.812 | 4,089,314 | +78,675 | 0.22% | 3,321,380 |
| 2009-09-25 | 2009-09-23 | 0.824 | 4,010,639 | +61,191 | 0.22% | 3,303,360 |
| 2009-09-23 | 2009-09-21 | 0.847 | 3,949,448 | -17,483 | 0.22% | 3,343,320 |
| 2009-09-22 | 2009-09-18 | 0.858 | 3,966,931 | -1,749 | 0.22% | 3,403,500 |
| 2009-09-18 | 2009-09-16 | 0.835 | 3,968,680 | +13,987 | 0.22% | 3,314,200 |
| 2009-09-16 | 2009-09-14 | 0.881 | 3,954,693 | +26,225 | 0.22% | 3,483,480 |
| 2009-09-11 | 2009-09-09 | 0.881 | 3,928,468 | -8,742 | 0.21% | 3,460,380 |
| 2009-09-10 | 2009-09-08 | 0.881 | 3,937,210 | -129,375 | 0.22% | 3,468,080 |
| 2009-09-09 | 2009-09-07 | 0.915 | 4,066,585 | -43,708 | 0.22% | 3,721,600 |
| 2009-09-08 | 2009-09-04 | 0.824 | 4,110,293 | -17,484 | 0.22% | 3,385,440 |
| 2009-09-07 | 2009-09-03 | 0.835 | 4,127,777 | +101,403 | 0.23% | 3,447,060 |
| 2009-09-04 | 2009-09-02 | 0.824 | 4,026,374 | +208,050 | 0.22% | 3,316,320 |
| 2009-09-03 | 2009-09-01 | 0.847 | 3,818,324 | +52,449 | 0.21% | 3,232,320 |
| 2009-09-02 | 2009-08-31 | 0.869 | 3,765,875 | +27,973 | 0.21% | 3,274,080 |
| 2009-09-01 | 2009-08-28 | 0.938 | 3,737,902 | +17,483 | 0.20% | 3,506,320 |
| 2009-08-31 | 2009-08-27 | 0.961 | 3,720,419 | -20,979 | 0.20% | 3,575,040 |
| 2009-08-24 | 2009-08-20 | 0.995 | 3,741,398 | +8,741 | 0.20% | 3,723,600 |
| 2009-08-21 | 2009-08-19 | 0.972 | 3,732,657 | +17,483 | 0.20% | 3,629,500 |
| 2009-08-20 | 2009-08-18 | 0.995 | 3,715,174 | -17,483 | 0.20% | 3,697,500 |
| 2009-08-19 | 2009-08-17 | 1.018 | 3,732,657 | +19,232 | 0.20% | 3,800,300 |
| 2009-08-17 | 2009-08-13 | 1.041 | 3,713,425 | -40,212 | 0.20% | 3,865,680 |
| 2009-08-14 | 2009-08-12 | 1.030 | 3,753,637 | -17,483 | 0.21% | 3,864,600 |
| 2009-08-12 | 2009-08-10 | 1.064 | 3,771,120 | -8,741 | 0.21% | 4,012,020 |
| 2009-08-11 | 2009-08-07 | 1.064 | 3,779,861 | -12,239 | 0.21% | 4,021,320 |
| 2009-08-10 | 2009-08-06 | 1.087 | 3,792,100 | +17,483 | 0.21% | 4,121,100 |
| 2009-08-07 | 2009-08-05 | 1.075 | 3,774,617 | -26,224 | 0.21% | 4,058,921 |
| 2009-08-06 | 2009-08-04 | 1.075 | 3,800,841 | +43,708 | 0.21% | 4,087,120 |
| 2009-08-05 | 2009-08-03 | 1.098 | 3,757,133 | +8,741 | 0.21% | 4,126,080 |
| 2009-08-03 | 2009-07-30 | 1.064 | 3,748,392 | +110,144 | 0.20% | 3,987,840 |
| 2009-07-31 | 2009-07-29 | 1.098 | 3,638,248 | +43,708 | 0.20% | 3,995,520 |
| 2009-07-30 | 2009-07-28 | 1.155 | 3,594,540 | -62,939 | 0.20% | 4,153,120 |
| 2009-07-29 | 2009-07-27 | 1.144 | 3,657,479 | -8,742 | 0.20% | 4,184,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 3,666,221 | -5,245 | 0.20% | 4,194,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 3,671,466 | +17,483 | 0.20% | 4,158,000 |
| 2009-07-24 | 2009-07-22 | 1.155 | 3,653,983 | +117,138 | 0.20% | 4,221,800 |
| 2009-07-23 | 2009-07-21 | 1.155 | 3,536,845 | -43,708 | 0.19% | 4,086,460 |
| 2009-07-21 | 2009-07-17 | 1.098 | 3,580,553 | -43,708 | 0.20% | 3,932,160 |
| 2009-07-20 | 2009-07-16 | 1.064 | 3,624,261 | +12,238 | 0.20% | 3,855,780 |
| 2009-07-17 | 2009-07-15 | 1.064 | 3,612,023 | -34,966 | 0.20% | 3,842,760 |
| 2009-07-16 | 2009-07-14 | 0.995 | 3,646,989 | +52,449 | 0.20% | 3,629,640 |
| 2009-07-15 | 2009-07-13 | 0.949 | 3,594,540 | -40,211 | 0.20% | 3,412,960 |
| 2009-07-14 | 2009-07-10 | 0.995 | 3,634,751 | -8,742 | 0.20% | 3,617,460 |
| 2009-07-13 | 2009-07-09 | 1.007 | 3,643,493 | -1,748 | 0.20% | 3,667,840 |
| 2009-07-10 | 2009-07-08 | 1.018 | 3,645,241 | -10,490 | 0.20% | 3,711,300 |
| 2009-07-09 | 2009-07-07 | 1.052 | 3,655,731 | +26,225 | 0.20% | 3,847,440 |
| 2009-07-06 | 2009-07-02 | 1.064 | 3,629,506 | -1,749 | 0.20% | 3,861,360 |
| 2009-07-03 | 2009-06-30 | 1.087 | 3,631,255 | -43,707 | 0.20% | 3,946,301 |
| 2009-06-26 | 2009-06-24 | 1.075 | 3,674,962 | +8,741 | 0.20% | 3,951,760 |
| 2009-06-25 | 2009-06-23 | 1.087 | 3,666,221 | +34,966 | 0.20% | 3,984,300 |
| 2009-06-24 | 2009-06-22 | 1.121 | 3,631,255 | +61,192 | 0.20% | 4,070,921 |
| 2009-06-23 | 2009-06-19 | 1.155 | 3,570,063 | +8,741 | 0.20% | 4,124,840 |
| 2009-06-22 | 2009-06-18 | 1.133 | 3,561,322 | +115,389 | 0.19% | 4,033,260 |
| 2009-06-19 | 2009-06-17 | 1.178 | 3,445,933 | -43,708 | 0.19% | 4,060,260 |
| 2009-06-18 | 2009-06-16 | 1.110 | 3,489,641 | -26,225 | 0.19% | 3,872,240 |
| 2009-06-16 | 2009-06-12 | 1.190 | 3,515,866 | +17,484 | 0.19% | 4,182,880 |
| 2009-06-15 | 2009-06-11 | 1.281 | 3,498,382 | +43,708 | 0.19% | 4,482,239 |
| 2009-06-12 | 2009-06-10 | 1.304 | 3,454,674 | -87,416 | 0.19% | 4,505,279 |
| 2009-06-11 | 2009-06-09 | 1.304 | 3,542,090 | +17,483 | 0.19% | 4,619,280 |
| 2009-06-10 | 2009-06-08 | 1.338 | 3,524,607 | -111,892 | 0.19% | 4,717,440 |
| 2009-06-09 | 2009-06-05 | 1.178 | 3,636,499 | +6,993 | 0.20% | 4,284,799 |
| 2009-06-08 | 2009-06-04 | 1.144 | 3,629,506 | +26,225 | 0.20% | 4,152,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 3,603,281 | +36,714 | 0.20% | 4,080,780 |
| 2009-06-03 | 2009-06-01 | 1.030 | 3,566,567 | -465,052 | 0.19% | 3,672,000 |
| 2009-06-01 | 2009-05-27 | 0.949 | 4,031,619 | +164,342 | 0.22% | 3,827,960 |
| 2009-05-29 | 2009-05-26 | 0.927 | 3,867,277 | +61,191 | 0.21% | 3,583,440 |
| 2009-05-27 | 2009-05-25 | 0.938 | 3,806,086 | -26,225 | 0.21% | 3,570,280 |
| 2009-05-26 | 2009-05-22 | 0.927 | 3,832,311 | +59,443 | 0.21% | 3,551,040 |
| 2009-05-25 | 2009-05-21 | 0.961 | 3,772,868 | -15,735 | 0.21% | 3,625,440 |
| 2009-05-22 | 2009-05-20 | 0.949 | 3,788,603 | -26,225 | 0.21% | 3,597,220 |
| 2009-05-21 | 2009-05-19 | 0.949 | 3,814,828 | +524,495 | 0.21% | 3,622,120 |
| 2009-05-20 | 2009-05-18 | 1.021 | 3,290,333 | -43,708 | 0.18% | 3,357,804 |
| 2009-05-19 | 2009-05-15 | 0.985 | 3,334,041 | +116,539 | 0.18% | 3,283,720 |
| 2009-05-18 | 2009-05-14 | 0.961 | 3,217,502 | -64,047 | 0.18% | 3,092,580 |
| 2009-05-15 | 2009-05-13 | 0.985 | 3,281,549 | -50,563 | 0.19% | 3,232,020 |
| 2009-05-14 | 2009-05-12 | 0.985 | 3,332,112 | -25,282 | 0.19% | 3,281,820 |
| 2009-05-13 | 2009-05-11 | 0.961 | 3,357,394 | +8,427 | 0.19% | 3,227,040 |
| 2009-05-12 | 2009-05-08 | 0.926 | 3,348,967 | +3,371 | 0.19% | 3,099,720 |
| 2009-05-11 | 2009-05-07 | 0.878 | 3,345,596 | +117,981 | 0.19% | 2,937,800 |
| 2009-05-08 | 2009-05-06 | 0.878 | 3,227,615 | -21,911 | 0.18% | 2,834,200 |
| 2009-05-07 | 2009-05-05 | 0.854 | 3,249,526 | -13,483 | 0.18% | 2,776,320 |
| 2009-05-06 | 2009-05-04 | 0.866 | 3,263,009 | -85,958 | 0.18% | 2,826,560 |
| 2009-05-05 | 2009-04-30 | 0.795 | 3,348,967 | -257,872 | 0.19% | 2,662,580 |
| 2009-05-04 | 2009-04-29 | 0.771 | 3,606,839 | -50,563 | 0.20% | 2,782,000 |
| 2009-04-30 | 2009-04-28 | 0.748 | 3,657,402 | +45,507 | 0.21% | 2,734,200 |
| 2009-04-29 | 2009-04-27 | 0.771 | 3,611,895 | +16,854 | 0.20% | 2,785,900 |
| 2009-04-28 | 2009-04-24 | 0.843 | 3,595,041 | -1,685 | 0.20% | 3,028,860 |
| 2009-04-27 | 2009-04-23 | 0.854 | 3,596,726 | +10,113 | 0.20% | 3,072,960 |
| 2009-04-24 | 2009-04-22 | 0.843 | 3,586,613 | +1,685 | 0.20% | 3,021,760 |
| 2009-04-23 | 2009-04-21 | 0.854 | 3,584,928 | -48,878 | 0.20% | 3,062,880 |
| 2009-04-22 | 2009-04-20 | 0.890 | 3,633,806 | +23,596 | 0.21% | 3,234,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 3,610,210 | +13,484 | 0.20% | 3,084,480 |
| 2009-04-20 | 2009-04-16 | 0.890 | 3,596,726 | +298,323 | 0.20% | 3,201,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 3,298,403 | +52,248 | 0.19% | 3,092,060 |
| 2009-04-16 | 2009-04-14 | 0.807 | 3,246,155 | +227,534 | 0.18% | 2,619,360 |
| 2009-04-07 | 2009-04-03 | 0.783 | 3,018,621 | +16,855 | 0.17% | 2,364,120 |
| 2009-04-06 | 2009-04-02 | 0.748 | 3,001,766 | +21,911 | 0.17% | 2,244,060 |
| 2009-04-03 | 2009-04-01 | 0.748 | 2,979,855 | -42,136 | 0.17% | 2,227,680 |
| 2009-04-02 | 2009-03-31 | 0.712 | 3,021,991 | +42,136 | 0.17% | 2,151,600 |
| 2009-03-31 | 2009-03-27 | 0.748 | 2,979,855 | +33,708 | 0.17% | 2,227,680 |
| 2009-03-30 | 2009-03-26 | 0.759 | 2,946,147 | +42,136 | 0.17% | 2,237,440 |
| 2009-03-27 | 2009-03-25 | 0.748 | 2,904,011 | +16,855 | 0.16% | 2,170,980 |
| 2009-03-26 | 2009-03-24 | 0.771 | 2,887,156 | +42,136 | 0.16% | 2,226,900 |
| 2009-03-23 | 2009-03-19 | 0.795 | 2,845,020 | -16,855 | 0.16% | 2,261,920 |
| 2009-03-20 | 2009-03-18 | 0.783 | 2,861,875 | -50,563 | 0.16% | 2,241,360 |
| 2009-03-19 | 2009-03-17 | 0.736 | 2,912,438 | -35,394 | 0.17% | 2,142,720 |
| 2009-03-17 | 2009-03-13 | 0.724 | 2,947,832 | -23,596 | 0.17% | 2,133,780 |
| 2009-03-16 | 2009-03-12 | 0.736 | 2,971,428 | -1,686 | 0.17% | 2,186,120 |
| 2009-03-13 | 2009-03-11 | 0.748 | 2,973,114 | -10,112 | 0.17% | 2,222,640 |
| 2009-03-10 | 2009-03-06 | 0.771 | 2,983,226 | -21,911 | 0.17% | 2,301,000 |
| 2009-03-06 | 2009-03-04 | 0.676 | 3,005,137 | -10,113 | 0.17% | 2,032,620 |
| 2009-02-27 | 2009-02-25 | 0.676 | 3,015,250 | -67,417 | 0.17% | 2,039,460 |
| 2009-02-26 | 2009-02-24 | 0.665 | 3,082,667 | +62,361 | 0.17% | 2,048,480 |
| 2009-02-25 | 2009-02-23 | 0.724 | 3,020,306 | +13,483 | 0.17% | 2,186,240 |
| 2009-02-23 | 2009-02-19 | 0.748 | 3,006,823 | -42,135 | 0.17% | 2,247,840 |
| 2009-02-06 | 2009-02-04 | 0.724 | 3,048,958 | -10,113 | 0.17% | 2,206,980 |
| 2009-02-02 | 2009-01-29 | 0.712 | 3,059,071 | +8,427 | 0.17% | 2,178,000 |
| 2009-01-19 | 2009-01-15 | 0.688 | 3,050,644 | -25,281 | 0.17% | 2,099,600 |
| 2009-01-12 | 2009-01-08 | 0.712 | 3,075,925 | +16,854 | 0.17% | 2,190,000 |
| 2009-01-09 | 2009-01-07 | 0.759 | 3,059,071 | -8,427 | 0.17% | 2,323,200 |
| 2009-01-08 | 2009-01-06 | 0.771 | 3,067,498 | -42,136 | 0.17% | 2,366,000 |
| 2009-01-07 | 2009-01-05 | 0.759 | 3,109,634 | +74,159 | 0.18% | 2,361,600 |
| 2009-01-05 | 2008-12-31 | 0.688 | 3,035,475 | +33,709 | 0.17% | 2,089,160 |
| 2009-01-02 | 2008-12-29 | 0.700 | 3,001,766 | +1,685 | 0.17% | 2,101,580 |
| 2008-12-30 | 2008-12-24 | 0.724 | 3,000,081 | -42,136 | 0.17% | 2,171,600 |
| 2008-12-23 | 2008-12-19 | 0.771 | 3,042,217 | -42,136 | 0.17% | 2,346,500 |
| 2008-12-22 | 2008-12-18 | 0.759 | 3,084,353 | +40,451 | 0.17% | 2,342,400 |
| 2008-12-19 | 2008-12-17 | 0.771 | 3,043,902 | +8,427 | 0.17% | 2,347,800 |
| 2008-12-18 | 2008-12-16 | 0.712 | 3,035,475 | -38,765 | 0.17% | 2,161,200 |
| 2008-12-16 | 2008-12-12 | 0.736 | 3,074,240 | +32,023 | 0.17% | 2,261,760 |
| 2008-12-15 | 2008-12-11 | 0.807 | 3,042,217 | +30,338 | 0.17% | 2,454,800 |
| 2008-12-12 | 2008-12-10 | 0.736 | 3,011,879 | -1,685 | 0.17% | 2,215,880 |
| 2008-12-05 | 2008-12-03 | 0.665 | 3,013,564 | -25,282 | 0.17% | 2,002,560 |
| 2008-12-04 | 2008-12-02 | 0.665 | 3,038,846 | -42,136 | 0.17% | 2,019,360 |
| 2008-12-03 | 2008-12-01 | 0.653 | 3,080,982 | -6,742 | 0.17% | 2,010,800 |
| 2008-12-01 | 2008-11-27 | 0.641 | 3,087,724 | +64,047 | 0.18% | 1,978,560 |
| 2008-11-28 | 2008-11-26 | 0.641 | 3,023,677 | -52,248 | 0.17% | 1,937,520 |
| 2008-11-26 | 2008-11-24 | 0.617 | 3,075,925 | +67,417 | 0.17% | 1,898,000 |
| 2008-11-24 | 2008-11-20 | 0.605 | 3,008,508 | -25,282 | 0.17% | 1,820,700 |
| 2008-11-21 | 2008-11-19 | 0.629 | 3,033,790 | -252,815 | 0.17% | 1,908,000 |
| 2008-11-20 | 2008-11-18 | 0.641 | 3,286,605 | -25,282 | 0.19% | 2,106,000 |
| 2008-11-18 | 2008-11-14 | 0.688 | 3,311,887 | +246,074 | 0.19% | 2,279,400 |
| 2008-11-14 | 2008-11-12 | 0.641 | 3,065,813 | -20,225 | 0.17% | 1,964,520 |
| 2008-11-13 | 2008-11-11 | 0.617 | 3,086,038 | +25,281 | 0.17% | 1,904,240 |
| 2008-11-12 | 2008-11-10 | 0.641 | 3,060,757 | +25,282 | 0.17% | 1,961,280 |
| 2008-11-10 | 2008-11-06 | 0.653 | 3,035,475 | -33,709 | 0.17% | 1,981,100 |
| 2008-11-07 | 2008-11-05 | 0.665 | 3,069,184 | -26,967 | 0.17% | 2,039,520 |
| 2008-11-05 | 2008-11-03 | 0.629 | 3,096,151 | -3,371 | 0.18% | 1,947,220 |
| 2008-11-04 | 2008-10-31 | 0.605 | 3,099,522 | +8,428 | 0.18% | 1,875,780 |
| 2008-11-03 | 2008-10-30 | 0.605 | 3,091,094 | +15,169 | 0.18% | 1,870,680 |
| 2008-10-31 | 2008-10-29 | 0.617 | 3,075,925 | -1,686 | 0.17% | 1,898,000 |
| 2008-10-27 | 2008-10-23 | 0.676 | 3,077,611 | -10,113 | 0.17% | 2,081,640 |
| 2008-10-24 | 2008-10-22 | 0.712 | 3,087,724 | +25,282 | 0.18% | 2,198,400 |
| 2008-10-22 | 2008-10-20 | 0.795 | 3,062,442 | -1,685 | 0.17% | 2,434,780 |
| 2008-10-20 | 2008-10-16 | 0.807 | 3,064,127 | -5,057 | 0.17% | 2,472,480 |
| 2008-10-17 | 2008-10-15 | 0.843 | 3,069,184 | -15,169 | 0.17% | 2,585,820 |
| 2008-10-16 | 2008-10-14 | 0.854 | 3,084,353 | -8,427 | 0.17% | 2,635,200 |
| 2008-10-15 | 2008-10-13 | 0.831 | 3,092,780 | -1,685 | 0.18% | 2,569,000 |
| 2008-10-13 | 2008-10-09 | 0.854 | 3,094,465 | -8,428 | 0.18% | 2,643,840 |
| 2008-10-10 | 2008-10-08 | 0.819 | 3,102,893 | -1,685 | 0.18% | 2,540,580 |
| 2008-10-09 | 2008-10-06 | 0.866 | 3,104,578 | -3,371 | 0.18% | 2,689,320 |
| 2008-10-08 | 2008-10-03 | 0.854 | 3,107,949 | +1,686 | 0.18% | 2,655,360 |
| 2008-10-06 | 2008-10-02 | 0.866 | 3,106,263 | -58,991 | 0.18% | 2,690,780 |
| 2008-10-03 | 2008-09-30 | 0.807 | 3,165,254 | -10,112 | 0.18% | 2,554,080 |
| 2008-10-02 | 2008-09-29 | 0.843 | 3,175,366 | -1,686 | 0.18% | 2,675,280 |
| 2008-09-30 | 2008-09-26 | 0.854 | 3,177,052 | +8,427 | 0.18% | 2,714,400 |
| 2008-09-29 | 2008-09-25 | 0.843 | 3,168,625 | -8,427 | 0.18% | 2,669,600 |
| 2008-09-26 | 2008-09-24 | 0.819 | 3,177,052 | -16,854 | 0.18% | 2,601,300 |
| 2008-09-24 | 2008-09-22 | 0.783 | 3,193,906 | -26,967 | 0.18% | 2,501,400 |
| 2008-09-23 | 2008-09-19 | 0.736 | 3,220,873 | -48,878 | 0.18% | 2,369,640 |
| 2008-09-22 | 2008-09-18 | 0.688 | 3,269,751 | +1,686 | 0.19% | 2,250,400 |
| 2008-09-18 | 2008-09-16 | 0.771 | 3,268,065 | -3,371 | 0.19% | 2,520,700 |
| 2008-09-17 | 2008-09-12 | 0.819 | 3,271,436 | -1,686 | 0.19% | 2,678,580 |
| 2008-09-12 | 2008-09-10 | 0.831 | 3,273,122 | +16,855 | 0.19% | 2,718,800 |
| 2008-09-08 | 2008-09-04 | 0.890 | 3,256,267 | +13,483 | 0.18% | 2,898,000 |
| 2008-09-05 | 2008-09-03 | 0.961 | 3,242,784 | +8,427 | 0.18% | 3,116,880 |
| 2008-09-03 | 2008-09-01 | 1.021 | 3,234,357 | +25,282 | 0.18% | 3,300,680 |
| 2008-09-01 | 2008-08-28 | 1.032 | 3,209,075 | -8,427 | 0.18% | 3,312,960 |
| 2008-08-29 | 2008-08-27 | 1.139 | 3,217,502 | +21,910 | 0.18% | 3,665,280 |
| 2008-08-25 | 2008-08-20 | 1.032 | 3,195,592 | +8,428 | 0.18% | 3,299,040 |
| 2008-08-20 | 2008-08-18 | 1.056 | 3,187,164 | -16,855 | 0.18% | 3,365,980 |
| 2008-08-19 | 2008-08-15 | 1.175 | 3,204,019 | +23,596 | 0.18% | 3,763,980 |
| 2008-08-15 | 2008-08-13 | 1.234 | 3,180,423 | -13,483 | 0.18% | 3,924,960 |
| 2008-08-13 | 2008-08-11 | 1.353 | 3,193,906 | -43,822 | 0.18% | 4,320,600 |
| 2008-08-12 | 2008-08-08 | 1.353 | 3,237,728 | -16,854 | 0.18% | 4,379,881 |
| 2008-08-11 | 2008-08-07 | 1.329 | 3,254,582 | +35,394 | 0.18% | 4,325,440 |
| 2008-08-08 | 2008-08-05 | 1.400 | 3,219,188 | +26,967 | 0.18% | 4,507,600 |
| 2008-08-07 | 2008-08-04 | 1.436 | 3,192,221 | -42,136 | 0.18% | 4,583,480 |
| 2008-08-01 | 2008-07-30 | 1.519 | 3,234,357 | +42,136 | 0.18% | 4,912,640 |
| 2008-07-31 | 2008-07-29 | 1.519 | 3,192,221 | +8,427 | 0.18% | 4,848,640 |
| 2008-07-30 | 2008-07-28 | 1.543 | 3,183,794 | +16,855 | 0.18% | 4,911,401 |
| 2008-07-29 | 2008-07-25 | 1.531 | 3,166,939 | +1,685 | 0.18% | 4,847,820 |
| 2008-07-28 | 2008-07-24 | 1.554 | 3,165,254 | -10,112 | 0.18% | 4,920,360 |
| 2008-07-24 | 2008-07-22 | 1.531 | 3,175,366 | +21,910 | 0.18% | 4,860,719 |
| 2008-07-23 | 2008-07-21 | 1.531 | 3,153,456 | +25,282 | 0.18% | 4,827,181 |
| 2008-07-17 | 2008-07-15 | 1.578 | 3,128,174 | -8,427 | 0.18% | 4,936,960 |
| 2008-07-16 | 2008-07-14 | 1.649 | 3,136,601 | -1,686 | 0.18% | 5,173,580 |
| 2008-07-15 | 2008-07-11 | 1.661 | 3,138,287 | -104,497 | 0.18% | 5,213,600 |
| 2008-07-14 | 2008-07-10 | 1.554 | 3,242,784 | -16,854 | 0.18% | 5,040,880 |
| 2008-07-11 | 2008-07-09 | 1.507 | 3,259,638 | +33,708 | 0.18% | 4,912,360 |
| 2008-07-10 | 2008-07-08 | 1.543 | 3,225,930 | +97,756 | 0.18% | 4,976,401 |
| 2008-07-09 | 2008-07-07 | 1.602 | 3,128,174 | +20,225 | 0.18% | 5,011,200 |
| 2008-07-07 | 2008-07-03 | 1.709 | 3,107,949 | -11,798 | 0.18% | 5,310,720 |
| 2008-06-26 | 2008-06-24 | 1.946 | 3,119,747 | -8,427 | 0.18% | 6,071,280 |
| 2008-06-23 | 2008-06-19 | 1.958 | 3,128,174 | -58,990 | 0.18% | 6,124,800 |
| 2008-06-18 | 2008-06-16 | 1.910 | 3,187,164 | +25,281 | 0.18% | 6,089,019 |
| 2008-06-17 | 2008-06-13 | 1.946 | 3,161,883 | +20,225 | 0.18% | 6,153,280 |
| 2008-06-16 | 2008-06-12 | 2.005 | 3,141,658 | -69,103 | 0.18% | 6,300,321 |
| 2008-06-13 | 2008-06-11 | 1.982 | 3,210,761 | +8,428 | 0.18% | 6,362,701 |
| 2008-06-11 | 2008-06-06 | 2.017 | 3,202,333 | -23,597 | 0.18% | 6,459,999 |
| 2008-06-10 | 2008-06-05 | 2.017 | 3,225,930 | -16,854 | 0.18% | 6,507,601 |
| 2008-06-06 | 2008-06-04 | 1.994 | 3,242,784 | -8,427 | 0.18% | 6,464,640 |
| 2008-06-05 | 2008-06-03 | 2.005 | 3,251,211 | -89,328 | 0.18% | 6,520,020 |
| 2008-06-04 | 2008-06-02 | 1.899 | 3,340,539 | +107,868 | 0.19% | 6,342,399 |
| 2008-06-03 | 2008-05-30 | 1.982 | 3,232,671 | +45,507 | 0.18% | 6,406,119 |
| 2008-06-02 | 2008-05-29 | 2.041 | 3,187,164 | +16,854 | 0.18% | 6,505,039 |
| 2008-05-30 | 2008-05-28 | 2.077 | 3,170,310 | +8,427 | 0.18% | 6,583,500 |
| 2008-05-29 | 2008-05-27 | 2.160 | 3,161,883 | +20,225 | 0.18% | 6,828,640 |
| 2008-05-28 | 2008-05-26 | 2.183 | 3,141,658 | +5,057 | 0.18% | 6,859,521 |
| 2008-05-27 | 2008-05-23 | 2.231 | 3,136,601 | +8,427 | 0.18% | 6,997,359 |
| 2008-05-26 | 2008-05-22 | 2.302 | 3,128,174 | +28,652 | 0.18% | 7,201,280 |
| 2008-05-23 | 2008-05-21 | 2.361 | 3,099,522 | -50,563 | 0.18% | 7,319,221 |
| 2008-05-22 | 2008-05-20 | 2.243 | 3,150,085 | -32,023 | 0.18% | 7,064,820 |
| 2008-05-21 | 2008-05-19 | 2.326 | 3,182,108 | -171,915 | 0.18% | 7,400,960 |
| 2008-05-20 | 2008-05-16 | 2.172 | 3,354,023 | -26,967 | 0.19% | 7,283,400 |
| 2008-05-19 | 2008-05-15 | 2.124 | 3,380,990 | -8,427 | 0.19% | 7,181,480 |
| 2008-05-16 | 2008-05-14 | 2.148 | 3,389,417 | -8,427 | 0.19% | 7,279,820 |
| 2008-05-15 | 2008-05-13 | 2.172 | 3,397,844 | -207,309 | 0.19% | 7,378,559 |
| 2008-05-14 | 2008-05-09 | 2.005 | 3,605,153 | -67,418 | 0.20% | 7,229,820 |
| 2008-05-13 | 2008-05-08 | 1.994 | 3,672,571 | -26,967 | 0.21% | 7,321,440 |
| 2008-05-09 | 2008-05-07 | 1.982 | 3,699,538 | -74,159 | 0.21% | 7,331,300 |
| 2008-05-08 | 2008-05-06 | 1.922 | 3,773,697 | +33,709 | 0.21% | 7,254,360 |
| 2008-05-07 | 2008-05-05 | 1.934 | 3,739,988 | +84,272 | 0.21% | 7,233,939 |
| 2008-05-06 | 2008-05-02 | 1.970 | 3,655,716 | +8,427 | 0.21% | 7,201,079 |
| 2008-05-05 | 2008-04-30 | 2.017 | 3,647,289 | -91,014 | 0.21% | 7,357,600 |
| 2008-05-02 | 2008-04-29 | 1.934 | 3,738,303 | -101,126 | 0.21% | 7,230,680 |
| 2008-04-29 | 2008-04-25 | 1.910 | 3,839,429 | -11,798 | 0.22% | 7,335,160 |
| 2008-04-28 | 2008-04-24 | 1.958 | 3,851,227 | -50,563 | 0.22% | 7,540,500 |
| 2008-04-24 | 2008-04-22 | 1.827 | 3,901,790 | -15,169 | 0.22% | 7,130,199 |
| 2008-04-23 | 2008-04-21 | 1.804 | 3,916,959 | -28,653 | 0.22% | 7,064,959 |
| 2008-04-21 | 2008-04-17 | 1.768 | 3,945,612 | -1,685 | 0.22% | 6,976,180 |
| 2008-04-18 | 2008-04-16 | 1.732 | 3,947,297 | -23,596 | 0.22% | 6,838,640 |
| 2008-04-17 | 2008-04-15 | 1.744 | 3,970,893 | -10,113 | 0.23% | 6,926,639 |
| 2008-04-16 | 2008-04-14 | 1.768 | 3,981,006 | -8,427 | 0.23% | 7,038,760 |
| 2008-04-15 | 2008-04-11 | 1.768 | 3,989,433 | -58,991 | 0.23% | 7,053,660 |
| 2008-04-14 | 2008-04-10 | 1.780 | 4,048,424 | -25,281 | 0.23% | 7,206,001 |
| 2008-04-11 | 2008-04-09 | 1.756 | 4,073,705 | -1,686 | 0.23% | 7,154,320 |
| 2008-04-10 | 2008-04-08 | 1.780 | 4,075,391 | +6,742 | 0.23% | 7,254,001 |
| 2008-04-09 | 2008-04-07 | 1.816 | 4,068,649 | -16,854 | 0.23% | 7,386,840 |
| 2008-04-08 | 2008-04-03 | 1.721 | 4,085,503 | -138,206 | 0.23% | 7,029,600 |
| 2008-04-07 | 2008-04-02 | 1.590 | 4,223,709 | -50,563 | 0.24% | 6,716,080 |
| 2008-04-03 | 2008-04-01 | 1.507 | 4,274,272 | +21,910 | 0.24% | 6,441,439 |
| 2008-04-02 | 2008-03-31 | 1.578 | 4,252,362 | +11,798 | 0.24% | 6,711,181 |
| 2008-04-01 | 2008-03-28 | 1.649 | 4,240,564 | -43,821 | 0.24% | 6,994,481 |
| 2008-03-31 | 2008-03-27 | 1.495 | 4,284,385 | +8,427 | 0.24% | 6,405,840 |
| 2008-03-28 | 2008-03-26 | 1.519 | 4,275,958 | -77,530 | 0.24% | 6,494,720 |
| 2008-03-27 | 2008-03-25 | 1.400 | 4,353,488 | +84,272 | 0.25% | 6,095,880 |
| 2008-03-26 | 2008-03-20 | 1.353 | 4,269,216 | +134,835 | 0.24% | 5,775,240 |
| 2008-03-25 | 2008-03-19 | 1.460 | 4,134,381 | -106,183 | 0.23% | 6,034,380 |
| 2008-03-20 | 2008-03-18 | 1.543 | 4,240,564 | -428,101 | 0.24% | 6,541,601 |
| 2008-03-19 | 2008-03-17 | 1.697 | 4,668,665 | +8,427 | 0.26% | 7,922,200 |
| 2008-03-18 | 2008-03-14 | 1.851 | 4,660,238 | -431,472 | 0.26% | 8,626,800 |
| 2008-03-17 | 2008-03-13 | 1.910 | 5,091,710 | -3,371 | 0.29% | 9,727,620 |
| 2008-03-14 | 2008-03-12 | 1.970 | 5,095,081 | -5,056 | 0.29% | 10,036,360 |
| 2008-03-12 | 2008-03-10 | 1.994 | 5,100,137 | +26,967 | 0.29% | 10,167,359 |
| 2008-03-11 | 2008-03-07 | 2.088 | 5,073,170 | +42,136 | 0.29% | 10,595,199 |
| 2008-03-10 | 2008-03-06 | 2.172 | 5,031,034 | -138,206 | 0.29% | 10,925,099 |
| 2008-03-07 | 2008-03-05 | 2.077 | 5,169,240 | +10,112 | 0.29% | 10,734,499 |
| 2008-03-06 | 2008-03-04 | 2.065 | 5,159,128 | -35,394 | 0.29% | 10,652,281 |
| 2008-03-05 | 2008-03-03 | 2.041 | 5,194,522 | +20,225 | 0.29% | 10,602,080 |
| 2008-03-04 | 2008-02-29 | 2.100 | 5,174,297 | +417,989 | 0.29% | 10,867,801 |
| 2008-03-03 | 2008-02-28 | 2.077 | 4,756,308 | -92,699 | 0.27% | 9,877,000 |
| 2008-02-29 | 2008-02-27 | 2.077 | 4,849,007 | +40,451 | 0.27% | 10,069,500 |
| 2008-02-28 | 2008-02-26 | 1.994 | 4,808,556 | +35,394 | 0.27% | 9,586,079 |
| 2008-02-27 | 2008-02-25 | 2.017 | 4,773,162 | -69,103 | 0.27% | 9,628,800 |
| 2008-02-26 | 2008-02-22 | 1.934 | 4,842,265 | +13,483 | 0.27% | 9,365,980 |
| 2008-02-25 | 2008-02-21 | 1.994 | 4,828,782 | -77,530 | 0.27% | 9,626,401 |
| 2008-02-22 | 2008-02-20 | 2.112 | 4,906,312 | +230,905 | 0.28% | 10,363,160 |
| 2008-02-21 | 2008-02-19 | 1.863 | 4,675,407 | -8,427 | 0.27% | 8,710,360 |
| 2008-02-20 | 2008-02-18 | 1.827 | 4,683,834 | +82,587 | 0.27% | 8,559,320 |
| 2008-02-19 | 2008-02-15 | 1.863 | 4,601,247 | -58,991 | 0.26% | 8,572,199 |
| 2008-02-18 | 2008-02-14 | 1.851 | 4,660,238 | -1,685 | 0.26% | 8,626,800 |
| 2008-02-15 | 2008-02-13 | 1.839 | 4,661,923 | -64,047 | 0.26% | 8,574,600 |
| 2008-02-14 | 2008-02-12 | 1.863 | 4,725,970 | +8,427 | 0.27% | 8,804,560 |
| 2008-02-13 | 2008-02-11 | 1.899 | 4,717,543 | -18,540 | 0.27% | 8,956,801 |
| 2008-02-12 | 2008-02-06 | 1.922 | 4,736,083 | -3,370 | 0.27% | 9,104,401 |
| 2008-02-11 | 2008-02-04 | 2.029 | 4,739,453 | +48,877 | 0.27% | 9,617,039 |
| 2008-02-05 | 2008-02-01 | 1.934 | 4,690,576 | +89,329 | 0.27% | 9,072,581 |
| 2008-02-04 | 2008-01-31 | 1.958 | 4,601,247 | -1,686 | 0.26% | 9,008,999 |
| 2008-02-01 | 2008-01-30 | 1.970 | 4,602,933 | -28,652 | 0.26% | 9,066,920 |
| 2008-01-31 | 2008-01-29 | 1.922 | 4,631,585 | -28,653 | 0.26% | 8,903,519 |
| 2008-01-30 | 2008-01-28 | 1.910 | 4,660,238 | -43,821 | 0.26% | 8,903,300 |
| 2008-01-29 | 2008-01-25 | 1.958 | 4,704,059 | -274,727 | 0.27% | 9,210,300 |
| 2008-01-28 | 2008-01-24 | 1.970 | 4,978,786 | -23,596 | 0.28% | 9,807,281 |
| 2008-01-25 | 2008-01-23 | 1.982 | 5,002,382 | -25,281 | 0.28% | 9,913,120 |
| 2008-01-24 | 2008-01-22 | 1.875 | 5,027,663 | -409,562 | 0.29% | 9,426,279 |
| 2008-01-23 | 2008-01-21 | 2.088 | 5,437,225 | +239,332 | 0.31% | 11,355,520 |
| 2008-01-22 | 2008-01-18 | 2.207 | 5,197,893 | -193,825 | 0.29% | 11,472,481 |
| 2008-01-21 | 2008-01-17 | 2.100 | 5,391,718 | -171,915 | 0.31% | 11,324,460 |
| 2008-01-18 | 2008-01-16 | 1.804 | 5,563,633 | -43,821 | 0.32% | 10,035,040 |
| 2008-01-17 | 2008-01-15 | 2.005 | 5,607,454 | -138,206 | 0.32% | 11,245,259 |
| 2008-01-16 | 2008-01-14 | 2.195 | 5,745,660 | -11,798 | 0.33% | 12,613,299 |
| 2008-01-15 | 2008-01-11 | 2.243 | 5,757,458 | +97,755 | 0.33% | 12,912,479 |
| 2008-01-14 | 2008-01-10 | 2.373 | 5,659,703 | +198,882 | 0.32% | 13,432,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 5,460,821 | +372,482 | 0.31% | 13,219,200 |
| 2008-01-10 | 2008-01-08 | 2.278 | 5,088,339 | +89,328 | 0.29% | 11,592,960 |
| 2008-01-09 | 2008-01-07 | 2.622 | 4,999,011 | +26,967 | 0.28% | 13,109,720 |
| 2008-01-08 | 2008-01-04 | 2.931 | 4,972,044 | +224,163 | 0.28% | 14,573,000 |
| 2008-01-07 | 2008-01-03 | 3.062 | 4,747,881 | -252,815 | 0.27% | 14,535,721 |
| 2008-01-04 | 2008-01-02 | 2.955 | 5,000,696 | -144,948 | 0.28% | 14,775,659 |
| 2008-01-03 | 2007-12-31 | 3.406 | 5,145,644 | +1,127,558 | 0.30% | 17,524,220 |
| 2008-01-02 | 2007-12-27 | 2.314 | 4,018,086 | +1,363,520 | 0.23% | 9,297,601 |
| 2007-12-28 | 2007-12-24 | 2.065 | 2,654,566 | -65,732 | 0.15% | 5,481,000 |
| 2007-12-27 | 2007-12-20 | 1.863 | 2,720,298 | +123,037 | 0.16% | 5,067,960 |
| 2007-12-21 | 2007-12-19 | 1.875 | 2,597,261 | -79,216 | 0.15% | 4,869,560 |
| 2007-12-20 | 2007-12-18 | 1.732 | 2,676,477 | +665,749 | 0.15% | 4,636,961 |
| 2007-12-19 | 2007-12-17 | 1.697 | 2,010,728 | +210,680 | 0.12% | 3,411,980 |
| 2007-12-18 | 2007-12-14 | 1.934 | 1,800,048 | 0.10% | 3,481,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy