History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2025-10-13 | 2025-10-09 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2025-10-10 | 2025-10-08 | 1.720 | 58,000 | +0 | 0.01% | 99,760 |
| 2025-10-09 | 2025-10-06 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2025-10-08 | 2025-10-03 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2025-10-06 | 2025-10-02 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2025-10-03 | 2025-09-30 | 1.750 | 58,000 | +0 | 0.01% | 101,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 58,000 | +0 | 0.01% | 100,920 |
| 2025-09-30 | 2025-09-26 | 1.760 | 58,000 | +0 | 0.01% | 102,080 |
| 2025-09-29 | 2025-09-25 | 1.750 | 58,000 | +0 | 0.01% | 101,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2025-09-25 | 2025-09-23 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2025-09-24 | 2025-09-22 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2025-09-23 | 2025-09-19 | 1.750 | 58,000 | +0 | 0.01% | 101,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2025-09-19 | 2025-09-17 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2025-09-18 | 2025-09-16 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2025-09-17 | 2025-09-15 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2025-09-16 | 2025-09-12 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2025-09-15 | 2025-09-11 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2025-09-12 | 2025-09-10 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2025-09-11 | 2025-09-09 | 1.820 | 58,000 | +0 | 0.01% | 105,560 |
| 2025-09-10 | 2025-09-08 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2025-09-09 | 2025-09-05 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2025-09-08 | 2025-09-04 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2025-09-05 | 2025-09-03 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2025-09-04 | 2025-09-02 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2025-09-03 | 2025-09-01 | 1.820 | 58,000 | +0 | 0.01% | 105,560 |
| 2025-09-02 | 2025-08-29 | 1.820 | 58,000 | +0 | 0.01% | 105,560 |
| 2025-09-01 | 2025-08-28 | 1.870 | 58,000 | +0 | 0.01% | 108,460 |
| 2025-08-29 | 2025-08-27 | 1.880 | 58,000 | +0 | 0.01% | 109,040 |
| 2025-08-28 | 2025-08-26 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2025-08-27 | 2025-08-25 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2025-08-26 | 2025-08-22 | 1.900 | 58,000 | +0 | 0.01% | 110,200 |
| 2025-08-25 | 2025-08-21 | 1.880 | 58,000 | +0 | 0.01% | 109,040 |
| 2025-08-22 | 2025-08-20 | 1.880 | 58,000 | +0 | 0.01% | 109,040 |
| 2025-08-21 | 2025-08-19 | 1.860 | 58,000 | +0 | 0.01% | 107,880 |
| 2025-08-20 | 2025-08-18 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2025-08-19 | 2025-08-15 | 1.900 | 58,000 | +0 | 0.01% | 110,200 |
| 2025-08-18 | 2025-08-14 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2025-08-15 | 2025-08-13 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2025-08-14 | 2025-08-12 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2025-08-13 | 2025-08-11 | 1.920 | 58,000 | +0 | 0.01% | 111,360 |
| 2025-08-12 | 2025-08-08 | 2.050 | 58,000 | +0 | 0.01% | 118,900 |
| 2025-08-11 | 2025-08-07 | 2.030 | 58,000 | +0 | 0.01% | 117,740 |
| 2025-08-08 | 2025-08-06 | 2.020 | 58,000 | +0 | 0.01% | 117,160 |
| 2025-08-07 | 2025-08-05 | 1.980 | 58,000 | +0 | 0.01% | 114,840 |
| 2025-08-06 | 2025-08-04 | 1.960 | 58,000 | +0 | 0.01% | 113,680 |
| 2025-08-05 | 2025-08-01 | 1.910 | 58,000 | +0 | 0.01% | 110,780 |
| 2025-08-04 | 2025-07-31 | 1.930 | 58,000 | +0 | 0.01% | 111,940 |
| 2025-08-01 | 2025-07-30 | 1.920 | 58,000 | +0 | 0.01% | 111,360 |
| 2025-07-31 | 2025-07-29 | 1.970 | 58,000 | +0 | 0.01% | 114,260 |
| 2025-07-30 | 2025-07-28 | 1.960 | 58,000 | +0 | 0.01% | 113,680 |
| 2025-07-29 | 2025-07-25 | 1.940 | 58,000 | +0 | 0.01% | 112,520 |
| 2025-07-28 | 2025-07-24 | 2.020 | 58,000 | +0 | 0.01% | 117,160 |
| 2025-07-25 | 2025-07-23 | 1.980 | 58,000 | +0 | 0.01% | 114,840 |
| 2025-07-24 | 2025-07-22 | 1.960 | 58,000 | +0 | 0.01% | 113,680 |
| 2025-07-23 | 2025-07-21 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2025-07-22 | 2025-07-18 | 1.930 | 58,000 | +0 | 0.01% | 111,940 |
| 2025-07-21 | 2025-07-17 | 1.910 | 58,000 | +0 | 0.01% | 110,780 |
| 2025-07-18 | 2025-07-16 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2025-07-17 | 2025-07-15 | 2.060 | 58,000 | +0 | 0.01% | 119,480 |
| 2025-07-16 | 2025-07-14 | 2.040 | 58,000 | +0 | 0.01% | 118,320 |
| 2025-07-15 | 2025-07-11 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2025-07-14 | 2025-07-10 | 1.930 | 58,000 | +0 | 0.01% | 111,940 |
| 2025-07-11 | 2025-07-09 | 1.880 | 58,000 | +0 | 0.01% | 109,040 |
| 2025-07-10 | 2025-07-08 | 1.750 | 58,000 | +0 | 0.01% | 101,500 |
| 2025-07-09 | 2025-07-07 | 1.720 | 58,000 | +0 | 0.01% | 99,760 |
| 2025-07-08 | 2025-07-04 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2025-07-07 | 2025-07-03 | 1.791 | 58,000 | +0 | 0.01% | 103,906 |
| 2025-07-04 | 2025-07-02 | 1.812 | 58,000 | +1,667 | 0.01% | 105,100 |
| 2025-07-03 | 2025-06-30 | 1.812 | 56,333 | +0 | 0.01% | 102,079 |
| 2025-07-02 | 2025-06-27 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2025-06-30 | 2025-06-26 | 1.822 | 56,333 | +0 | 0.01% | 102,659 |
| 2025-06-27 | 2025-06-25 | 1.781 | 56,333 | +0 | 0.01% | 100,339 |
| 2025-06-26 | 2025-06-24 | 1.781 | 56,333 | +0 | 0.01% | 100,339 |
| 2025-06-25 | 2025-06-23 | 1.781 | 56,333 | +0 | 0.01% | 100,339 |
| 2025-06-24 | 2025-06-20 | 1.791 | 56,333 | +0 | 0.01% | 100,919 |
| 2025-06-23 | 2025-06-19 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2025-06-20 | 2025-06-18 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2025-06-19 | 2025-06-17 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2025-06-18 | 2025-06-16 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2025-06-17 | 2025-06-13 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2025-06-16 | 2025-06-12 | 1.822 | 56,333 | +0 | 0.01% | 102,659 |
| 2025-06-13 | 2025-06-11 | 1.822 | 56,333 | +0 | 0.01% | 102,659 |
| 2025-06-12 | 2025-06-10 | 1.812 | 56,333 | +0 | 0.01% | 102,079 |
| 2025-06-11 | 2025-06-09 | 1.853 | 56,333 | +0 | 0.01% | 104,399 |
| 2025-06-10 | 2025-06-06 | 1.864 | 56,333 | +0 | 0.01% | 104,979 |
| 2025-06-09 | 2025-06-05 | 1.864 | 56,333 | +0 | 0.01% | 104,979 |
| 2025-06-06 | 2025-06-04 | 1.864 | 56,333 | +0 | 0.01% | 104,979 |
| 2025-06-05 | 2025-06-03 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2025-06-04 | 2025-06-02 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2025-06-03 | 2025-05-30 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2025-06-02 | 2025-05-29 | 1.791 | 56,333 | +0 | 0.01% | 100,919 |
| 2025-05-30 | 2025-05-28 | 1.812 | 56,333 | +0 | 0.01% | 102,079 |
| 2025-05-29 | 2025-05-27 | 1.822 | 56,333 | +0 | 0.01% | 102,659 |
| 2025-05-28 | 2025-05-26 | 1.843 | 56,333 | +0 | 0.01% | 103,819 |
| 2025-05-27 | 2025-05-23 | 1.833 | 56,333 | +0 | 0.01% | 103,239 |
| 2025-05-26 | 2025-05-22 | 1.822 | 56,333 | +0 | 0.01% | 102,659 |
| 2025-05-23 | 2025-05-21 | 1.874 | 56,333 | +0 | 0.01% | 105,559 |
| 2025-05-22 | 2025-05-20 | 1.833 | 56,333 | +0 | 0.01% | 103,239 |
| 2025-05-21 | 2025-05-19 | 1.843 | 56,333 | +0 | 0.01% | 103,819 |
| 2025-05-20 | 2025-05-16 | 1.853 | 56,333 | +0 | 0.01% | 104,399 |
| 2025-05-19 | 2025-05-15 | 1.956 | 56,333 | +0 | 0.01% | 110,199 |
| 2025-05-16 | 2025-05-14 | 1.956 | 56,333 | +0 | 0.01% | 110,199 |
| 2025-05-15 | 2025-05-13 | 1.977 | 56,333 | +0 | 0.01% | 111,359 |
| 2025-05-14 | 2025-05-12 | 1.977 | 56,333 | +0 | 0.01% | 111,359 |
| 2025-05-13 | 2025-05-09 | 2.028 | 56,333 | +0 | 0.01% | 114,259 |
| 2025-05-12 | 2025-05-08 | 1.956 | 56,333 | +0 | 0.01% | 110,199 |
| 2025-05-09 | 2025-05-07 | 2.028 | 56,333 | +0 | 0.01% | 114,259 |
| 2025-05-08 | 2025-05-06 | 1.977 | 56,333 | +0 | 0.01% | 111,359 |
| 2025-05-07 | 2025-05-02 | 1.997 | 56,333 | +0 | 0.01% | 112,519 |
| 2025-05-06 | 2025-04-30 | 1.997 | 56,333 | +0 | 0.01% | 112,519 |
| 2025-05-02 | 2025-04-29 | 1.997 | 56,333 | +0 | 0.01% | 112,519 |
| 2025-04-30 | 2025-04-28 | 1.997 | 56,333 | +0 | 0.01% | 112,519 |
| 2025-04-29 | 2025-04-25 | 1.997 | 56,333 | +0 | 0.01% | 112,519 |
| 2025-04-28 | 2025-04-24 | 1.997 | 56,333 | +0 | 0.01% | 112,519 |
| 2025-04-25 | 2025-04-23 | 2.028 | 56,333 | +0 | 0.01% | 114,259 |
| 2025-04-24 | 2025-04-22 | 2.028 | 56,333 | +0 | 0.01% | 114,259 |
| 2025-04-23 | 2025-04-17 | 2.100 | 56,333 | +0 | 0.01% | 118,319 |
| 2025-04-22 | 2025-04-16 | 2.347 | 56,333 | +0 | 0.01% | 132,239 |
| 2025-04-17 | 2025-04-15 | 2.317 | 56,333 | +0 | 0.01% | 130,499 |
| 2025-04-16 | 2025-04-14 | 2.183 | 56,333 | +0 | 0.01% | 122,959 |
| 2025-04-15 | 2025-04-11 | 2.121 | 56,333 | +0 | 0.01% | 119,479 |
| 2025-04-14 | 2025-04-10 | 1.987 | 56,333 | +0 | 0.01% | 111,939 |
| 2025-04-11 | 2025-04-09 | 2.018 | 56,333 | +0 | 0.01% | 113,679 |
| 2025-04-10 | 2025-04-08 | 1.997 | 56,333 | +0 | 0.01% | 112,519 |
| 2025-04-09 | 2025-04-07 | 1.884 | 56,333 | +0 | 0.01% | 106,139 |
| 2025-04-08 | 2025-04-03 | 1.956 | 56,333 | +0 | 0.01% | 110,199 |
| 2025-04-07 | 2025-04-02 | 1.853 | 56,333 | +0 | 0.01% | 104,399 |
| 2025-04-03 | 2025-04-01 | 1.822 | 56,333 | +0 | 0.01% | 102,659 |
| 2025-04-02 | 2025-03-31 | 1.812 | 56,333 | +0 | 0.01% | 102,079 |
| 2025-04-01 | 2025-03-28 | 1.791 | 56,333 | +0 | 0.01% | 100,919 |
| 2025-03-31 | 2025-03-27 | 1.884 | 56,333 | +0 | 0.01% | 106,139 |
| 2025-03-28 | 2025-03-26 | 1.843 | 56,333 | +0 | 0.01% | 103,819 |
| 2025-03-27 | 2025-03-25 | 1.843 | 56,333 | +0 | 0.01% | 103,819 |
| 2025-03-26 | 2025-03-24 | 1.853 | 56,333 | +0 | 0.01% | 104,399 |
| 2025-03-25 | 2025-03-21 | 1.853 | 56,333 | +0 | 0.01% | 104,399 |
| 2025-03-24 | 2025-03-20 | 1.884 | 56,333 | +0 | 0.01% | 106,139 |
| 2025-03-21 | 2025-03-19 | 1.894 | 56,333 | +0 | 0.01% | 106,719 |
| 2025-03-20 | 2025-03-18 | 1.925 | 56,333 | +0 | 0.01% | 108,459 |
| 2025-03-19 | 2025-03-17 | 1.874 | 56,333 | +0 | 0.01% | 105,559 |
| 2025-03-18 | 2025-03-14 | 1.884 | 56,333 | +0 | 0.01% | 106,139 |
| 2025-03-17 | 2025-03-13 | 1.915 | 56,333 | +0 | 0.01% | 107,879 |
| 2025-03-14 | 2025-03-12 | 1.987 | 56,333 | +0 | 0.01% | 111,939 |
| 2025-03-13 | 2025-03-11 | 1.967 | 56,333 | +0 | 0.01% | 110,779 |
| 2025-03-12 | 2025-03-10 | 2.008 | 56,333 | +0 | 0.01% | 113,099 |
| 2025-03-11 | 2025-03-07 | 2.059 | 56,333 | +0 | 0.01% | 115,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 56,333 | +0 | 0.01% | 114,259 |
| 2025-03-07 | 2025-03-05 | 2.080 | 56,333 | +0 | 0.01% | 117,159 |
| 2025-03-06 | 2025-03-04 | 2.018 | 56,333 | +0 | 0.01% | 113,679 |
| 2025-03-05 | 2025-03-03 | 2.018 | 56,333 | +0 | 0.01% | 113,679 |
| 2025-03-04 | 2025-02-28 | 2.049 | 56,333 | +0 | 0.01% | 115,419 |
| 2025-03-03 | 2025-02-27 | 2.069 | 56,333 | +0 | 0.01% | 116,579 |
| 2025-02-28 | 2025-02-26 | 2.121 | 56,333 | +0 | 0.01% | 119,479 |
| 2025-02-27 | 2025-02-25 | 2.337 | 56,333 | +0 | 0.01% | 131,659 |
| 2025-02-26 | 2025-02-24 | 2.347 | 56,333 | +0 | 0.01% | 132,239 |
| 2025-02-25 | 2025-02-21 | 2.317 | 56,333 | +0 | 0.01% | 130,499 |
| 2025-02-24 | 2025-02-20 | 2.255 | 56,333 | +0 | 0.01% | 127,019 |
| 2025-02-21 | 2025-02-19 | 2.306 | 56,333 | +0 | 0.01% | 129,919 |
| 2025-02-20 | 2025-02-18 | 2.317 | 56,333 | +0 | 0.01% | 130,499 |
| 2025-02-19 | 2025-02-17 | 2.306 | 56,333 | +0 | 0.01% | 129,919 |
| 2025-02-18 | 2025-02-14 | 2.275 | 56,333 | +0 | 0.01% | 128,179 |
| 2025-02-17 | 2025-02-13 | 2.255 | 56,333 | +0 | 0.01% | 127,019 |
| 2025-02-14 | 2025-02-12 | 2.317 | 56,333 | +0 | 0.01% | 130,499 |
| 2025-02-13 | 2025-02-11 | 2.275 | 56,333 | +0 | 0.01% | 128,179 |
| 2025-02-12 | 2025-02-10 | 2.317 | 56,333 | +0 | 0.01% | 130,499 |
| 2025-02-11 | 2025-02-07 | 2.265 | 56,333 | +0 | 0.01% | 127,599 |
| 2025-02-10 | 2025-02-06 | 2.224 | 56,333 | +0 | 0.01% | 125,279 |
| 2025-02-07 | 2025-02-05 | 2.234 | 56,333 | +0 | 0.01% | 125,859 |
| 2025-02-06 | 2025-02-04 | 2.172 | 56,333 | +0 | 0.01% | 122,379 |
| 2025-02-05 | 2025-02-03 | 2.142 | 56,333 | +0 | 0.01% | 120,639 |
| 2025-02-04 | 2025-01-28 | 2.100 | 56,333 | +0 | 0.01% | 118,319 |
| 2025-02-03 | 2025-01-24 | 2.059 | 56,333 | +0 | 0.01% | 115,999 |
| 2025-01-27 | 2025-01-23 | 2.059 | 56,333 | +0 | 0.01% | 115,999 |
| 2025-01-24 | 2025-01-22 | 2.069 | 56,333 | +0 | 0.01% | 116,579 |
| 2025-01-23 | 2025-01-21 | 2.059 | 56,333 | +0 | 0.01% | 115,999 |
| 2025-01-22 | 2025-01-20 | 1.967 | 56,333 | +0 | 0.01% | 110,779 |
| 2025-01-21 | 2025-01-17 | 1.874 | 56,333 | +0 | 0.01% | 105,559 |
| 2025-01-20 | 2025-01-16 | 1.894 | 56,333 | +0 | 0.01% | 106,719 |
| 2025-01-17 | 2025-01-15 | 1.894 | 56,333 | +0 | 0.01% | 106,719 |
| 2025-01-16 | 2025-01-14 | 1.936 | 56,333 | +0 | 0.01% | 109,039 |
| 2025-01-15 | 2025-01-13 | 1.884 | 56,333 | +0 | 0.01% | 106,139 |
| 2025-01-14 | 2025-01-10 | 1.946 | 56,333 | +0 | 0.01% | 109,619 |
| 2025-01-13 | 2025-01-09 | 1.946 | 56,333 | +0 | 0.01% | 109,619 |
| 2025-01-10 | 2025-01-08 | 1.925 | 56,333 | +0 | 0.01% | 108,459 |
| 2025-01-09 | 2025-01-07 | 1.956 | 56,333 | +0 | 0.01% | 110,199 |
| 2025-01-08 | 2025-01-06 | 1.967 | 56,333 | +0 | 0.01% | 110,779 |
| 2025-01-07 | 2025-01-03 | 2.028 | 56,333 | +0 | 0.01% | 114,259 |
| 2025-01-06 | 2025-01-02 | 2.018 | 56,333 | +0 | 0.01% | 113,679 |
| 2025-01-03 | 2024-12-31 | 2.059 | 56,333 | +0 | 0.01% | 115,999 |
| 2025-01-02 | 2024-12-27 | 2.069 | 56,333 | +0 | 0.01% | 116,579 |
| 2024-12-30 | 2024-12-24 | 2.059 | 56,333 | +0 | 0.01% | 115,999 |
| 2024-12-27 | 2024-12-20 | 2.039 | 56,333 | +0 | 0.01% | 114,839 |
| 2024-12-23 | 2024-12-19 | 2.028 | 56,333 | +0 | 0.01% | 114,259 |
| 2024-12-20 | 2024-12-18 | 2.028 | 56,333 | +0 | 0.01% | 114,259 |
| 2024-12-19 | 2024-12-17 | 2.039 | 56,333 | +0 | 0.01% | 114,839 |
| 2024-12-18 | 2024-12-16 | 1.956 | 56,333 | +0 | 0.01% | 110,199 |
| 2024-12-17 | 2024-12-13 | 1.925 | 56,333 | +0 | 0.01% | 108,459 |
| 2024-12-16 | 2024-12-12 | 1.956 | 56,333 | +0 | 0.01% | 110,199 |
| 2024-12-13 | 2024-12-11 | 1.997 | 56,333 | +0 | 0.01% | 112,519 |
| 2024-12-12 | 2024-12-10 | 1.987 | 56,333 | +0 | 0.01% | 111,939 |
| 2024-12-11 | 2024-12-09 | 1.946 | 56,333 | +0 | 0.01% | 109,619 |
| 2024-12-10 | 2024-12-06 | 1.802 | 56,333 | +0 | 0.01% | 101,499 |
| 2024-12-09 | 2024-12-05 | 1.771 | 56,333 | +0 | 0.01% | 99,759 |
| 2024-12-06 | 2024-12-04 | 1.740 | 56,333 | +0 | 0.01% | 98,019 |
| 2024-12-05 | 2024-12-03 | 1.730 | 56,333 | +0 | 0.01% | 97,439 |
| 2024-12-04 | 2024-12-02 | 1.730 | 56,333 | +0 | 0.01% | 97,439 |
| 2024-12-03 | 2024-11-29 | 1.750 | 56,333 | +0 | 0.01% | 98,599 |
| 2024-12-02 | 2024-11-28 | 1.781 | 56,333 | +0 | 0.01% | 100,339 |
| 2024-11-29 | 2024-11-27 | 1.791 | 56,333 | +0 | 0.01% | 100,919 |
| 2024-11-28 | 2024-11-26 | 1.791 | 56,333 | +0 | 0.01% | 100,919 |
| 2024-11-27 | 2024-11-25 | 1.761 | 56,333 | +0 | 0.01% | 99,179 |
| 2024-11-26 | 2024-11-22 | 1.740 | 56,333 | +0 | 0.01% | 98,019 |
| 2024-11-25 | 2024-11-21 | 1.771 | 56,333 | +0 | 0.01% | 99,759 |
| 2024-11-22 | 2024-11-20 | 1.812 | 56,333 | +0 | 0.01% | 102,079 |
| 2024-11-21 | 2024-11-19 | 1.853 | 56,333 | +0 | 0.01% | 104,399 |
| 2024-11-20 | 2024-11-18 | 1.853 | 56,333 | +0 | 0.01% | 104,399 |
| 2024-11-19 | 2024-11-15 | 1.905 | 56,333 | +0 | 0.01% | 107,299 |
| 2024-11-18 | 2024-11-14 | 1.874 | 56,333 | +0 | 0.01% | 105,559 |
| 2024-11-15 | 2024-11-13 | 1.884 | 56,333 | +0 | 0.01% | 106,139 |
| 2024-11-14 | 2024-11-12 | 1.915 | 56,333 | +0 | 0.01% | 107,879 |
| 2024-11-13 | 2024-11-11 | 1.946 | 56,333 | +0 | 0.01% | 109,619 |
| 2024-11-12 | 2024-11-08 | 1.956 | 56,333 | +0 | 0.01% | 110,199 |
| 2024-11-11 | 2024-11-07 | 1.956 | 56,333 | +0 | 0.01% | 110,199 |
| 2024-11-08 | 2024-11-06 | 1.967 | 56,333 | +0 | 0.01% | 110,779 |
| 2024-11-07 | 2024-11-05 | 2.039 | 56,333 | +0 | 0.01% | 114,839 |
| 2024-11-06 | 2024-11-04 | 2.039 | 56,333 | +0 | 0.01% | 114,839 |
| 2024-11-05 | 2024-11-01 | 2.049 | 56,333 | +0 | 0.01% | 115,419 |
| 2024-11-04 | 2024-10-31 | 2.049 | 56,333 | +0 | 0.01% | 115,419 |
| 2024-11-01 | 2024-10-30 | 2.049 | 56,333 | +0 | 0.01% | 115,419 |
| 2024-10-31 | 2024-10-29 | 2.049 | 56,333 | +0 | 0.01% | 115,419 |
| 2024-10-30 | 2024-10-28 | 2.049 | 56,333 | +0 | 0.01% | 115,419 |
| 2024-10-29 | 2024-10-25 | 2.059 | 56,333 | +0 | 0.01% | 115,999 |
| 2024-10-28 | 2024-10-24 | 2.049 | 56,333 | +0 | 0.01% | 115,419 |
| 2024-10-25 | 2024-10-23 | 2.069 | 56,333 | +0 | 0.01% | 116,579 |
| 2024-10-24 | 2024-10-22 | 2.090 | 56,333 | +0 | 0.01% | 117,739 |
| 2024-10-23 | 2024-10-21 | 2.080 | 56,333 | +0 | 0.01% | 117,159 |
| 2024-10-22 | 2024-10-18 | 2.111 | 56,333 | +0 | 0.01% | 118,899 |
| 2024-10-21 | 2024-10-17 | 2.162 | 56,333 | +0 | 0.01% | 121,799 |
| 2024-10-18 | 2024-10-16 | 2.162 | 56,333 | +0 | 0.01% | 121,799 |
| 2024-10-17 | 2024-10-15 | 2.142 | 56,333 | +0 | 0.01% | 120,639 |
| 2024-10-16 | 2024-10-14 | 2.172 | 56,333 | +0 | 0.01% | 122,379 |
| 2024-10-15 | 2024-10-10 | 2.193 | 56,333 | +0 | 0.01% | 123,539 |
| 2024-10-14 | 2024-10-09 | 2.172 | 56,333 | +0 | 0.01% | 122,379 |
| 2024-10-10 | 2024-10-08 | 2.183 | 56,333 | +0 | 0.01% | 122,959 |
| 2024-10-09 | 2024-10-07 | 2.193 | 56,333 | +0 | 0.01% | 123,539 |
| 2024-10-08 | 2024-10-04 | 2.172 | 56,333 | +0 | 0.01% | 122,379 |
| 2024-10-07 | 2024-10-03 | 2.162 | 56,333 | +0 | 0.01% | 121,799 |
| 2024-10-04 | 2024-10-02 | 2.183 | 56,333 | +0 | 0.01% | 122,959 |
| 2024-10-03 | 2024-09-30 | 2.214 | 56,333 | +0 | 0.01% | 124,699 |
| 2024-10-02 | 2024-09-27 | 2.203 | 56,333 | +0 | 0.01% | 124,119 |
| 2024-09-30 | 2024-09-26 | 2.183 | 56,333 | +0 | 0.01% | 122,959 |
| 2024-09-27 | 2024-09-25 | 2.162 | 56,333 | +0 | 0.01% | 121,799 |
| 2024-09-26 | 2024-09-24 | 2.193 | 56,333 | -972 | 0.01% | 123,539 |
| 2023-09-25 | 2023-09-21 | 2.605 | 57,305 | -971 | 0.01% | 149,271 |
| 2023-06-06 | 2023-06-02 | 2.934 | 58,276 | -118,494 | 0.01% | 171,000 |
| 2023-05-12 | 2023-05-10 | 2.831 | 176,770 | -97,127 | 0.02% | 500,500 |
| 2023-04-24 | 2023-04-20 | 2.883 | 273,897 | -1,942 | 0.03% | 789,601 |
| 2023-04-20 | 2023-04-18 | 2.883 | 275,839 | -75,759 | 0.03% | 795,200 |
| 2023-04-19 | 2023-04-17 | 2.883 | 351,598 | -388,505 | 0.04% | 1,013,601 |
| 2023-04-13 | 2023-04-11 | 2.708 | 740,103 | +1,942 | 0.08% | 2,004,059 |
| 2023-02-02 | 2023-01-31 | 2.183 | 738,161 | -229,218 | 0.07% | 1,611,200 |
| 2023-01-20 | 2023-01-18 | 2.152 | 967,379 | -27,196 | 0.10% | 2,081,639 |
| 2022-08-31 | 2022-08-29 | 1.905 | 994,575 | -15,540 | 0.10% | 1,894,401 |
| 2022-08-30 | 2022-08-26 | 1.915 | 1,010,115 | -81,586 | 0.10% | 1,934,400 |
| 2022-08-09 | 2022-08-05 | 1.915 | 1,091,701 | -157,345 | 0.11% | 2,090,640 |
| 2022-08-08 | 2022-08-04 | 1.956 | 1,249,046 | -124,322 | 0.13% | 2,443,400 |
| 2022-07-25 | 2022-07-21 | 2.255 | 1,373,368 | -97,126 | 0.14% | 3,096,660 |
| 2022-07-18 | 2022-07-14 | 2.347 | 1,470,494 | +66,046 | 0.15% | 3,451,919 |
| 2022-07-15 | 2022-07-13 | 2.358 | 1,404,448 | +215,620 | 0.14% | 3,311,339 |
| 2022-07-05 | 2022-06-30 | 2.214 | 1,188,828 | +25,253 | 0.12% | 2,631,601 |
| 2022-07-04 | 2022-06-29 | 2.234 | 1,163,575 | -77,701 | 0.12% | 2,599,661 |
| 2022-06-24 | 2022-06-22 | 2.306 | 1,241,276 | +23,310 | 0.13% | 2,862,720 |
| 2022-06-22 | 2022-06-20 | 2.327 | 1,217,966 | +77,702 | 0.12% | 2,834,041 |
| 2022-06-16 | 2022-06-14 | 2.193 | 1,140,264 | +48,563 | 0.12% | 2,500,619 |
| 2022-06-02 | 2022-05-31 | 2.502 | 1,091,701 | +76,276 | 0.11% | 2,731,056 |
| 2022-05-27 | 2022-05-25 | 2.502 | 1,015,425 | +45,170 | 0.11% | 2,540,240 |
| 2022-05-26 | 2022-05-24 | 2.413 | 970,255 | +45,170 | 0.11% | 2,341,320 |
| 2022-03-10 | 2022-03-08 | 2.867 | 925,085 | -9,034 | 0.10% | 2,652,161 |
| 2021-11-30 | 2021-11-26 | 2.402 | 934,119 | -12,196 | 0.11% | 2,243,780 |
| 2021-11-29 | 2021-11-25 | 2.291 | 946,315 | -3,613 | 0.12% | 2,168,326 |
| 2021-09-20 | 2021-09-16 | 2.258 | 949,928 | -5,421 | 0.12% | 2,145,059 |
| 2021-09-02 | 2021-08-31 | 2.136 | 955,349 | -14,454 | 0.12% | 2,040,975 |
| 2021-09-01 | 2021-08-30 | 2.125 | 969,803 | +14,454 | 0.12% | 2,061,120 |
| 2021-07-14 | 2021-07-12 | 1.937 | 955,349 | -180,680 | 0.12% | 1,850,625 |
| 2021-07-12 | 2021-07-08 | 1.926 | 1,136,029 | -45,171 | 0.14% | 2,188,049 |
| 2021-07-08 | 2021-07-06 | 2.037 | 1,181,200 | -451,701 | 0.14% | 2,405,801 |
| 2021-06-22 | 2021-06-18 | 2.147 | 1,632,901 | +9,034 | 0.20% | 3,506,550 |
| 2021-06-15 | 2021-06-10 | 2.269 | 1,623,867 | +466,156 | 0.20% | 3,684,875 |
| 2021-06-11 | 2021-06-09 | 2.203 | 1,157,711 | +451,701 | 0.14% | 2,550,185 |
| 2021-06-07 | 2021-06-03 | 2.081 | 706,010 | -9,034 | 0.09% | 1,469,221 |
| 2021-05-06 | 2021-05-04 | 2.004 | 715,044 | +4,517 | 0.09% | 1,432,616 |
| 2021-04-07 | 2021-03-31 | 1.970 | 710,527 | +9,034 | 0.10% | 1,399,971 |
| 2021-03-16 | 2021-03-12 | 2.159 | 701,493 | -225,850 | 0.09% | 1,514,176 |
| 2021-02-24 | 2021-02-22 | 2.657 | 927,343 | -90,341 | 0.13% | 2,463,599 |
| 2021-02-23 | 2021-02-19 | 2.978 | 1,017,684 | +320,709 | 0.14% | 3,030,286 |
| 2021-01-12 | 2021-01-08 | 1.793 | 696,975 | -652,709 | 0.09% | 1,249,829 |
| 2020-12-21 | 2020-12-17 | 1.649 | 1,349,684 | +903 | 0.18% | 2,226,060 |
| 2020-08-03 | 2020-07-30 | 1.860 | 1,348,781 | -6,775 | 0.18% | 2,508,240 |
| 2020-07-31 | 2020-07-29 | 1.871 | 1,355,556 | +6,775 | 0.18% | 2,535,844 |
| 2019-06-04 | 2019-05-31 | 1.197 | 1,348,781 | +51,382 | 0.18% | 1,614,214 |
| 2019-02-25 | 2019-02-21 | 1.841 | 1,297,399 | -106,885 | 0.18% | 2,388,801 |
| 2019-02-20 | 2019-02-18 | 1.807 | 1,404,284 | +106,885 | 0.20% | 2,537,120 |
| 2018-06-07 | 2018-06-05 | 2.578 | 1,297,399 | -869 | 0.18% | 3,344,321 |
| 2018-06-05 | 2018-06-01 | 2.765 | 1,298,268 | +39,513 | 0.18% | 3,590,291 |
| 2018-05-14 | 2018-05-10 | 2.801 | 1,258,755 | -3,370 | 0.18% | 3,525,839 |
| 2018-03-02 | 2018-02-28 | 3.027 | 1,262,125 | -4,213 | 0.18% | 3,819,899 |
| 2018-02-13 | 2018-02-09 | 2.469 | 1,266,338 | -4,634 | 0.18% | 3,126,240 |
| 2018-02-05 | 2018-02-01 | 2.837 | 1,270,972 | +8,847 | 0.18% | 3,605,315 |
| 2018-02-01 | 2018-01-30 | 2.860 | 1,262,125 | -25,277 | 0.18% | 3,610,179 |
| 2018-01-31 | 2018-01-29 | 2.955 | 1,287,402 | +25,277 | 0.19% | 3,804,721 |
| 2018-01-29 | 2018-01-25 | 2.860 | 1,262,125 | +842 | 0.18% | 3,610,179 |
| 2018-01-22 | 2018-01-18 | 2.849 | 1,261,283 | -168,508 | 0.18% | 3,592,801 |
| 2018-01-19 | 2018-01-17 | 2.896 | 1,429,791 | +168,508 | 0.21% | 4,140,680 |
| 2018-01-04 | 2018-01-02 | 2.445 | 1,261,283 | -8,425 | 0.18% | 3,083,820 |
| 2018-01-03 | 2017-12-29 | 2.386 | 1,269,708 | +8,425 | 0.18% | 3,029,069 |
| 2017-12-08 | 2017-12-06 | 2.350 | 1,261,283 | -26,119 | 0.18% | 2,964,060 |
| 2017-12-05 | 2017-12-01 | 2.398 | 1,287,402 | -16,850 | 0.19% | 3,086,561 |
| 2017-12-01 | 2017-11-29 | 2.433 | 1,304,252 | +25,276 | 0.19% | 3,173,399 |
| 2017-11-30 | 2017-11-28 | 2.338 | 1,278,976 | -24,434 | 0.19% | 2,990,460 |
| 2017-11-29 | 2017-11-27 | 2.374 | 1,303,410 | -25,276 | 0.19% | 3,094,000 |
| 2017-11-28 | 2017-11-24 | 2.409 | 1,328,686 | +8,425 | 0.19% | 3,201,310 |
| 2017-11-24 | 2017-11-22 | 2.504 | 1,320,261 | +58,978 | 0.19% | 3,306,371 |
| 2017-11-21 | 2017-11-17 | 2.552 | 1,261,283 | +519,426 | 0.18% | 3,218,550 |
| 2017-11-16 | 2017-11-14 | 2.730 | 741,857 | +8,426 | 0.11% | 2,025,151 |
| 2017-11-15 | 2017-11-13 | 2.777 | 733,431 | -16,851 | 0.11% | 2,036,969 |
| 2017-11-14 | 2017-11-10 | 2.599 | 750,282 | +58,978 | 0.11% | 1,950,195 |
| 2017-11-09 | 2017-11-07 | 2.647 | 691,304 | -11,796 | 0.10% | 1,829,714 |
| 2017-11-07 | 2017-11-03 | 2.849 | 703,100 | +33,702 | 0.10% | 2,002,800 |
| 2017-11-02 | 2017-10-31 | 2.754 | 669,398 | +16,851 | 0.10% | 1,843,239 |
| 2017-10-23 | 2017-10-19 | 2.920 | 652,547 | +2,948 | 0.09% | 1,905,269 |
| 2017-10-10 | 2017-10-06 | 3.489 | 649,599 | +426,326 | 0.09% | 2,266,742 |
| 2017-10-09 | 2017-10-04 | 3.501 | 223,273 | +163,453 | 0.03% | 781,749 |
| 2017-09-28 | 2017-09-26 | 3.347 | 59,820 | -3,792 | 0.01% | 200,219 |
| 2017-09-22 | 2017-09-20 | 3.822 | 63,612 | +12,217 | 0.01% | 243,111 |
| 2017-09-21 | 2017-09-19 | 3.762 | 51,395 | -8,425 | 0.01% | 193,370 |
| 2017-09-20 | 2017-09-18 | 4.083 | 59,820 | +5,055 | 0.01% | 244,239 |
| 2017-09-18 | 2017-09-14 | 3.489 | 54,765 | -86,782 | 0.01% | 191,100 |
| 2017-09-15 | 2017-09-13 | 3.442 | 141,547 | +4,213 | 0.02% | 487,201 |
| 2017-09-14 | 2017-09-12 | 3.181 | 137,334 | -67,403 | 0.02% | 436,840 |
| 2017-09-13 | 2017-09-11 | 2.896 | 204,737 | +67,403 | 0.03% | 592,919 |
| 2017-09-06 | 2017-09-04 | 2.718 | 137,334 | +2,528 | 0.02% | 373,270 |
| 2017-06-05 | 2017-06-01 | 2.008 | 134,806 | +3,328 | 0.02% | 270,683 |
| 2016-12-23 | 2016-12-21 | 1.740 | 131,478 | -16,435 | 0.02% | 228,800 |
| 2016-06-03 | 2016-06-01 | 1.266 | 147,913 | +4,351 | 0.02% | 187,310 |
| 2015-06-11 | 2015-06-09 | 1.417 | 143,562 | -34,694 | 0.02% | 203,400 |
| 2015-06-08 | 2015-06-04 | 1.555 | 178,256 | +14,755 | 0.03% | 277,139 |
| 2015-05-06 | 2015-05-04 | 1.354 | 163,501 | -27,915 | 0.03% | 221,399 |
| 2015-05-05 | 2015-04-30 | 1.291 | 191,416 | +23,927 | 0.03% | 247,200 |
| 2015-04-16 | 2015-04-14 | 1.128 | 167,489 | -39,879 | 0.03% | 189,000 |
| 2015-04-09 | 2015-04-02 | 0.915 | 207,368 | -1,792,534 | 0.03% | 189,800 |
| 2015-04-08 | 2015-04-01 | 0.740 | 1,999,902 | -400,778 | 0.31% | 1,479,425 |
| 2015-03-16 | 2015-03-12 | 0.702 | 2,400,680 | +69,388 | 0.38% | 1,685,600 |
| 2015-02-24 | 2015-02-18 | 0.715 | 2,331,292 | +1,326,356 | 0.36% | 1,666,110 |
| 2015-01-27 | 2015-01-23 | 0.727 | 1,004,936 | +208,165 | 0.16% | 730,800 |
| 2015-01-23 | 2015-01-21 | 0.740 | 796,771 | +31,106 | 0.12% | 589,410 |
| 2015-01-13 | 2015-01-09 | 0.765 | 765,665 | +159,513 | 0.12% | 585,600 |
| 2015-01-12 | 2015-01-08 | 0.790 | 606,152 | -180,649 | 0.09% | 478,800 |
| 2015-01-07 | 2015-01-05 | 0.790 | 786,801 | +579,433 | 0.12% | 621,495 |
| 2014-11-18 | 2014-11-14 | 0.940 | 207,368 | -23,927 | 0.03% | 195,000 |
| 2014-09-15 | 2014-09-11 | 1.053 | 231,295 | +2,787 | 0.04% | 243,636 |
| 2014-09-02 | 2014-08-29 | 1.066 | 228,508 | +39,398 | 0.04% | 243,600 |
| 2014-04-14 | 2014-04-10 | 0.888 | 189,110 | -44,126 | 0.03% | 168,000 |
| 2014-04-11 | 2014-04-09 | 0.876 | 233,236 | +44,126 | 0.04% | 204,240 |
| 2013-03-28 | 2013-03-26 | 1.142 | 189,110 | -31,518 | 0.03% | 216,000 |
| 2013-02-01 | 2013-01-30 | 1.307 | 220,628 | -15,760 | 0.03% | 288,399 |
| 2013-01-25 | 2013-01-23 | 1.307 | 236,388 | +15,760 | 0.04% | 309,000 |
| 2013-01-14 | 2013-01-10 | 1.383 | 220,628 | +23,638 | 0.03% | 305,199 |
| 2013-01-10 | 2013-01-08 | 1.358 | 196,990 | -15,759 | 0.03% | 267,500 |
| 2013-01-07 | 2013-01-03 | 1.498 | 212,749 | +47,278 | 0.03% | 318,600 |
| 2013-01-04 | 2013-01-02 | 1.320 | 165,471 | -15,760 | 0.03% | 218,400 |
| 2012-12-28 | 2012-12-24 | 1.180 | 181,231 | +15,760 | 0.03% | 213,901 |
| 2012-12-13 | 2012-12-11 | 1.142 | 165,471 | -78,796 | 0.03% | 189,000 |
| 2012-12-11 | 2012-12-07 | 1.117 | 244,267 | +78,796 | 0.04% | 272,800 |
| 2012-10-26 | 2012-10-24 | 1.155 | 165,471 | -15,760 | 0.03% | 191,100 |
| 2012-10-24 | 2012-10-19 | 1.142 | 181,231 | +15,760 | 0.03% | 207,001 |
| 2012-10-10 | 2012-10-08 | 1.142 | 165,471 | -7,880 | 0.03% | 189,000 |
| 2012-10-08 | 2012-10-04 | 1.142 | 173,351 | +7,880 | 0.03% | 198,000 |
| 2012-06-19 | 2012-06-15 | 1.041 | 165,471 | -15,760 | 0.03% | 172,200 |
| 2012-06-14 | 2012-06-12 | 0.939 | 181,231 | +15,760 | 0.03% | 170,200 |
| 2012-05-28 | 2012-05-24 | 0.894 | 165,471 | +5,826 | 0.03% | 148,011 |
| 2012-04-18 | 2012-04-16 | 1.210 | 159,645 | +7,602 | 0.03% | 193,200 |
| 2012-03-13 | 2012-03-09 | 1.500 | 152,043 | -60,817 | 0.02% | 228,000 |
| 2012-03-12 | 2012-03-08 | 1.552 | 212,860 | +38,011 | 0.03% | 330,400 |
| 2012-03-07 | 2012-03-05 | 1.631 | 174,849 | -76,022 | 0.03% | 285,200 |
| 2012-03-05 | 2012-03-01 | 1.644 | 250,871 | +76,022 | 0.04% | 412,501 |
| 2012-03-02 | 2012-02-29 | 1.644 | 174,849 | +22,806 | 0.03% | 287,500 |
| 2012-03-01 | 2012-02-28 | 1.697 | 152,043 | +15,205 | 0.02% | 258,000 |
| 2012-02-29 | 2012-02-27 | 1.447 | 136,838 | -7,603 | 0.02% | 197,999 |
| 2012-02-28 | 2012-02-24 | 1.473 | 144,441 | +49,414 | 0.02% | 212,801 |
| 2012-02-21 | 2012-02-17 | 1.263 | 95,027 | +19,006 | 0.02% | 120,000 |
| 2012-02-15 | 2012-02-13 | 1.329 | 76,021 | -15,205 | 0.01% | 100,999 |
| 2012-02-14 | 2012-02-10 | 1.302 | 91,226 | +15,205 | 0.01% | 118,800 |
| 2012-02-09 | 2012-02-07 | 1.158 | 76,021 | -76,022 | 0.01% | 88,000 |
| 2012-02-08 | 2012-02-06 | 1.092 | 152,043 | +76,022 | 0.02% | 166,000 |
| 2011-08-03 | 2011-08-01 | 2.420 | 76,021 | +2,280 | 0.01% | 183,999 |
| 2011-07-25 | 2011-07-21 | 2.499 | 73,741 | +1,901 | 0.01% | 184,301 |
| 2011-05-18 | 2011-05-16 | 3.356 | 71,840 | +1,442 | 0.01% | 241,090 |
| 2011-04-29 | 2011-04-27 | 3.222 | 70,398 | +22,349 | 0.01% | 226,801 |
| 2011-02-28 | 2011-02-24 | 2.483 | 48,049 | -7,450 | 0.01% | 119,325 |
| 2011-02-24 | 2011-02-22 | 2.658 | 55,499 | -7,449 | 0.01% | 147,511 |
| 2011-02-15 | 2011-02-11 | 2.712 | 62,948 | -7,450 | 0.01% | 170,690 |
| 2011-01-21 | 2011-01-19 | 3.275 | 70,398 | +11,175 | 0.01% | 230,581 |
| 2011-01-12 | 2011-01-10 | 3.208 | 59,223 | -6,332 | 0.01% | 190,004 |
| 2010-12-23 | 2010-12-21 | 3.168 | 65,555 | +6,332 | 0.01% | 207,679 |
| 2010-12-17 | 2010-12-15 | 3.302 | 59,223 | -2,980 | 0.01% | 195,569 |
| 2010-12-15 | 2010-12-13 | 3.383 | 62,203 | +3,352 | 0.01% | 210,419 |
| 2010-12-14 | 2010-12-10 | 3.396 | 58,851 | -3,725 | 0.01% | 199,870 |
| 2010-12-10 | 2010-12-08 | 3.369 | 62,576 | +11,175 | 0.01% | 210,841 |
| 2010-12-02 | 2010-11-30 | 3.249 | 51,401 | +25,700 | 0.01% | 166,979 |
| 2010-11-16 | 2010-11-12 | 13.182 | 25,701 | +12,851 | 0.01% | 338,794 |
| 2010-11-09 | 2010-11-05 | 13.290 | 12,850 | -2,980 | 0.01% | 170,770 |
| 2010-11-08 | 2010-11-04 | 13.424 | 15,830 | +3,725 | 0.01% | 212,498 |
| 2010-10-08 | 2010-10-06 | 11.544 | 12,105 | -5,588 | 0.01% | 139,745 |
| 2010-10-06 | 2010-10-04 | 10.712 | 17,693 | +5,588 | 0.01% | 189,530 |
| 2010-09-27 | 2010-09-22 | 9.692 | 12,105 | -5,588 | 0.01% | 117,321 |
| 2010-09-24 | 2010-09-21 | 9.048 | 17,693 | +1,863 | 0.01% | 160,079 |
| 2010-05-18 | 2010-05-14 | 7.450 | 15,830 | +141 | 0.01% | 117,926 |
| 2010-01-20 | 2010-01-18 | 8.316 | 15,689 | +3,692 | 0.01% | 130,476 |
| 2010-01-15 | 2010-01-13 | 7.531 | 11,997 | -3,692 | 0.01% | 90,347 |
| 2010-01-14 | 2010-01-12 | 7.558 | 15,689 | +3,692 | 0.01% | 118,576 |
| 2009-11-18 | 2009-11-16 | 6.447 | 11,997 | -2,215 | 0.01% | 77,347 |
| 2009-10-16 | 2009-10-14 | 5.364 | 14,212 | -1,846 | 0.01% | 76,228 |
| 2009-09-28 | 2009-09-24 | 5.391 | 16,058 | +1,846 | 0.01% | 86,565 |
| 2009-09-14 | 2009-09-10 | 5.282 | 14,212 | +2,215 | 0.01% | 75,073 |
| 2009-08-26 | 2009-08-24 | 5.797 | 11,997 | +922 | 0.01% | 69,548 |
| 2009-08-19 | 2009-08-17 | 5.418 | 11,075 | -166,118 | 0.01% | 60,003 |
| 2009-08-10 | 2009-08-06 | 6.556 | 177,193 | -36,915 | 0.12% | 1,161,603 |
| 2009-08-07 | 2009-08-05 | 6.718 | 214,108 | +20,304 | 0.14% | 1,438,403 |
| 2009-07-31 | 2009-07-29 | 5.743 | 193,804 | -3,692 | 0.13% | 1,112,998 |
| 2009-07-30 | 2009-07-28 | 6.041 | 197,496 | +186,421 | 0.13% | 1,193,051 |
| 2009-05-15 | 2009-05-13 | 4.406 | 11,075 | +250 | 0.01% | 48,800 |
| 2009-04-02 | 2009-03-31 | 2.688 | 10,825 | -3,609 | 0.01% | 29,099 |
| 2009-03-30 | 2009-03-26 | 2.716 | 14,434 | -18,042 | 0.01% | 39,201 |
| 2009-03-27 | 2009-03-25 | 2.827 | 32,476 | +7,217 | 0.02% | 91,800 |
| 2009-03-25 | 2009-03-23 | 2.910 | 25,259 | +10,825 | 0.02% | 73,500 |
| 2009-02-25 | 2009-02-23 | 3.048 | 14,434 | +3,609 | 0.01% | 44,001 |
| 2008-12-23 | 2008-12-19 | 3.242 | 10,825 | -7,217 | 0.01% | 35,099 |
| 2008-12-03 | 2008-12-01 | 2.356 | 18,042 | +7,217 | 0.01% | 42,499 |
| 2008-11-24 | 2008-11-20 | 2.245 | 10,825 | -7,217 | 0.01% | 24,299 |
| 2008-11-17 | 2008-11-13 | 2.716 | 18,042 | -7,217 | 0.01% | 48,999 |
| 2008-11-07 | 2008-11-05 | 2.217 | 25,259 | +7,217 | 0.02% | 56,000 |
| 2008-11-03 | 2008-10-30 | 2.771 | 18,042 | +7,217 | 0.01% | 49,999 |
| 2008-10-28 | 2008-10-24 | 3.547 | 10,825 | -3,609 | 0.01% | 38,399 |
| 2008-10-02 | 2008-09-29 | 6.540 | 14,434 | +3,609 | 0.01% | 94,401 |
| 2008-01-08 | 2008-01-04 | 17.681 | 10,825 | -181 | 0.01% | 191,394 |
| 2008-01-02 | 2007-12-27 | 18.789 | 11,006 | -541 | 0.00% | 206,794 |
| 2007-12-28 | 2007-12-24 | 16.655 | 11,547 | -3,608 | 0.01% | 192,319 |
| 2007-12-20 | 2007-12-18 | 16.628 | 15,155 | -75,778 | 0.01% | 251,992 |
| 2007-12-19 | 2007-12-17 | 16.628 | 90,933 | -2,526 | 0.06% | 1,512,000 |
| 2007-12-18 | 2007-12-14 | 16.628 | 93,459 | -36,084 | 0.06% | 1,554,002 |
| 2007-12-17 | 2007-12-13 | 16.932 | 129,543 | -7,217 | 0.09% | 2,193,483 |
| 2007-12-14 | 2007-12-12 | 17.099 | 136,760 | 0.09% | 2,338,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy