History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-10-10 | 2025-10-08 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-10-09 | 2025-10-06 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-10-08 | 2025-10-03 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-10-06 | 2025-10-02 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-10-03 | 2025-09-30 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-09-30 | 2025-09-26 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-09-29 | 2025-09-25 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-25 | 2025-09-23 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-24 | 2025-09-22 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-09-23 | 2025-09-19 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-09-19 | 2025-09-17 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-09-18 | 2025-09-16 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-09-12 | 2025-09-10 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-09-10 | 2025-09-08 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-09-09 | 2025-09-05 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-09-08 | 2025-09-04 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-09-05 | 2025-09-03 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-09-04 | 2025-09-02 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-09-02 | 2025-08-29 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-09-01 | 2025-08-28 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-08-29 | 2025-08-27 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-28 | 2025-08-26 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-27 | 2025-08-25 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-26 | 2025-08-22 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-22 | 2025-08-20 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-21 | 2025-08-19 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-08-20 | 2025-08-18 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-19 | 2025-08-15 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-18 | 2025-08-14 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-15 | 2025-08-13 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-14 | 2025-08-12 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-13 | 2025-08-11 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-08-12 | 2025-08-08 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-08-11 | 2025-08-07 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-08 | 2025-08-06 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-08-07 | 2025-08-05 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-08-06 | 2025-08-04 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-08-05 | 2025-08-01 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-04 | 2025-07-31 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-08-01 | 2025-07-30 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-07-31 | 2025-07-29 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-07-30 | 2025-07-28 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-07-29 | 2025-07-25 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-07-28 | 2025-07-24 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-07-25 | 2025-07-23 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-07-24 | 2025-07-22 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-07-23 | 2025-07-21 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-07-22 | 2025-07-18 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-07-21 | 2025-07-17 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-07-18 | 2025-07-16 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-07-17 | 2025-07-15 | 2.060 | 40,000 | +0 | 0.00% | 82,400 |
| 2025-07-16 | 2025-07-14 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2025-07-15 | 2025-07-11 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-07-14 | 2025-07-10 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-07-11 | 2025-07-09 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-07-10 | 2025-07-08 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-07-08 | 2025-07-04 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-07-07 | 2025-07-03 | 1.791 | 40,000 | +0 | 0.00% | 71,659 |
| 2025-07-04 | 2025-07-02 | 1.812 | 40,000 | +1,149 | 0.00% | 72,483 |
| 2025-07-03 | 2025-06-30 | 1.812 | 38,851 | +0 | 0.00% | 70,401 |
| 2025-07-02 | 2025-06-27 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2025-06-30 | 2025-06-26 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2025-06-27 | 2025-06-25 | 1.781 | 38,851 | +0 | 0.00% | 69,201 |
| 2025-06-26 | 2025-06-24 | 1.781 | 38,851 | +0 | 0.00% | 69,201 |
| 2025-06-25 | 2025-06-23 | 1.781 | 38,851 | +0 | 0.00% | 69,201 |
| 2025-06-24 | 2025-06-20 | 1.791 | 38,851 | +0 | 0.00% | 69,601 |
| 2025-06-23 | 2025-06-19 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2025-06-20 | 2025-06-18 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2025-06-19 | 2025-06-17 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2025-06-18 | 2025-06-16 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2025-06-17 | 2025-06-13 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2025-06-16 | 2025-06-12 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2025-06-13 | 2025-06-11 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2025-06-12 | 2025-06-10 | 1.812 | 38,851 | +0 | 0.00% | 70,401 |
| 2025-06-11 | 2025-06-09 | 1.853 | 38,851 | +0 | 0.00% | 72,001 |
| 2025-06-10 | 2025-06-06 | 1.864 | 38,851 | +0 | 0.00% | 72,401 |
| 2025-06-09 | 2025-06-05 | 1.864 | 38,851 | +0 | 0.00% | 72,401 |
| 2025-06-06 | 2025-06-04 | 1.864 | 38,851 | +0 | 0.00% | 72,401 |
| 2025-06-05 | 2025-06-03 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2025-06-04 | 2025-06-02 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2025-06-03 | 2025-05-30 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2025-06-02 | 2025-05-29 | 1.791 | 38,851 | +0 | 0.00% | 69,601 |
| 2025-05-30 | 2025-05-28 | 1.812 | 38,851 | +0 | 0.00% | 70,401 |
| 2025-05-29 | 2025-05-27 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2025-05-28 | 2025-05-26 | 1.843 | 38,851 | +0 | 0.00% | 71,601 |
| 2025-05-27 | 2025-05-23 | 1.833 | 38,851 | +0 | 0.00% | 71,201 |
| 2025-05-26 | 2025-05-22 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2025-05-23 | 2025-05-21 | 1.874 | 38,851 | +0 | 0.00% | 72,801 |
| 2025-05-22 | 2025-05-20 | 1.833 | 38,851 | +0 | 0.00% | 71,201 |
| 2025-05-21 | 2025-05-19 | 1.843 | 38,851 | +0 | 0.00% | 71,601 |
| 2025-05-20 | 2025-05-16 | 1.853 | 38,851 | +0 | 0.00% | 72,001 |
| 2025-05-19 | 2025-05-15 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2025-05-16 | 2025-05-14 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2025-05-15 | 2025-05-13 | 1.977 | 38,851 | +0 | 0.00% | 76,801 |
| 2025-05-14 | 2025-05-12 | 1.977 | 38,851 | +0 | 0.00% | 76,801 |
| 2025-05-13 | 2025-05-09 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2025-05-12 | 2025-05-08 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2025-05-09 | 2025-05-07 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2025-05-08 | 2025-05-06 | 1.977 | 38,851 | +0 | 0.00% | 76,801 |
| 2025-05-07 | 2025-05-02 | 1.997 | 38,851 | +0 | 0.00% | 77,601 |
| 2025-05-06 | 2025-04-30 | 1.997 | 38,851 | +0 | 0.00% | 77,601 |
| 2025-05-02 | 2025-04-29 | 1.997 | 38,851 | +0 | 0.00% | 77,601 |
| 2025-04-30 | 2025-04-28 | 1.997 | 38,851 | +0 | 0.00% | 77,601 |
| 2025-04-29 | 2025-04-25 | 1.997 | 38,851 | +0 | 0.00% | 77,601 |
| 2025-04-28 | 2025-04-24 | 1.997 | 38,851 | +0 | 0.00% | 77,601 |
| 2025-04-25 | 2025-04-23 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2025-04-24 | 2025-04-22 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2025-04-23 | 2025-04-17 | 2.100 | 38,851 | +0 | 0.00% | 81,601 |
| 2025-04-22 | 2025-04-16 | 2.347 | 38,851 | +0 | 0.00% | 91,201 |
| 2025-04-17 | 2025-04-15 | 2.317 | 38,851 | +0 | 0.00% | 90,001 |
| 2025-04-16 | 2025-04-14 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2025-04-15 | 2025-04-11 | 2.121 | 38,851 | +0 | 0.00% | 82,401 |
| 2025-04-14 | 2025-04-10 | 1.987 | 38,851 | +0 | 0.00% | 77,201 |
| 2025-04-11 | 2025-04-09 | 2.018 | 38,851 | +0 | 0.00% | 78,401 |
| 2025-04-10 | 2025-04-08 | 1.997 | 38,851 | +0 | 0.00% | 77,601 |
| 2025-04-09 | 2025-04-07 | 1.884 | 38,851 | +0 | 0.00% | 73,201 |
| 2025-04-08 | 2025-04-03 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2025-04-07 | 2025-04-02 | 1.853 | 38,851 | +0 | 0.00% | 72,001 |
| 2025-04-03 | 2025-04-01 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2025-04-02 | 2025-03-31 | 1.812 | 38,851 | +0 | 0.00% | 70,401 |
| 2025-04-01 | 2025-03-28 | 1.791 | 38,851 | +0 | 0.00% | 69,601 |
| 2025-03-31 | 2025-03-27 | 1.884 | 38,851 | +0 | 0.00% | 73,201 |
| 2025-03-28 | 2025-03-26 | 1.843 | 38,851 | +0 | 0.00% | 71,601 |
| 2025-03-27 | 2025-03-25 | 1.843 | 38,851 | +0 | 0.00% | 71,601 |
| 2025-03-26 | 2025-03-24 | 1.853 | 38,851 | +0 | 0.00% | 72,001 |
| 2025-03-25 | 2025-03-21 | 1.853 | 38,851 | +0 | 0.00% | 72,001 |
| 2025-03-24 | 2025-03-20 | 1.884 | 38,851 | +0 | 0.00% | 73,201 |
| 2025-03-21 | 2025-03-19 | 1.894 | 38,851 | +0 | 0.00% | 73,601 |
| 2025-03-20 | 2025-03-18 | 1.925 | 38,851 | +0 | 0.00% | 74,801 |
| 2025-03-19 | 2025-03-17 | 1.874 | 38,851 | +0 | 0.00% | 72,801 |
| 2025-03-18 | 2025-03-14 | 1.884 | 38,851 | +0 | 0.00% | 73,201 |
| 2025-03-17 | 2025-03-13 | 1.915 | 38,851 | +0 | 0.00% | 74,401 |
| 2025-03-14 | 2025-03-12 | 1.987 | 38,851 | +0 | 0.00% | 77,201 |
| 2025-03-13 | 2025-03-11 | 1.967 | 38,851 | +0 | 0.00% | 76,401 |
| 2025-03-12 | 2025-03-10 | 2.008 | 38,851 | +0 | 0.00% | 78,001 |
| 2025-03-11 | 2025-03-07 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2025-03-07 | 2025-03-05 | 2.080 | 38,851 | +0 | 0.00% | 80,801 |
| 2025-03-06 | 2025-03-04 | 2.018 | 38,851 | +0 | 0.00% | 78,401 |
| 2025-03-05 | 2025-03-03 | 2.018 | 38,851 | +0 | 0.00% | 78,401 |
| 2025-03-04 | 2025-02-28 | 2.049 | 38,851 | +0 | 0.00% | 79,601 |
| 2025-03-03 | 2025-02-27 | 2.069 | 38,851 | +0 | 0.00% | 80,401 |
| 2025-02-28 | 2025-02-26 | 2.121 | 38,851 | +0 | 0.00% | 82,401 |
| 2025-02-27 | 2025-02-25 | 2.337 | 38,851 | +0 | 0.00% | 90,801 |
| 2025-02-26 | 2025-02-24 | 2.347 | 38,851 | +0 | 0.00% | 91,201 |
| 2025-02-25 | 2025-02-21 | 2.317 | 38,851 | +0 | 0.00% | 90,001 |
| 2025-02-24 | 2025-02-20 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2025-02-21 | 2025-02-19 | 2.306 | 38,851 | +0 | 0.00% | 89,601 |
| 2025-02-20 | 2025-02-18 | 2.317 | 38,851 | +0 | 0.00% | 90,001 |
| 2025-02-19 | 2025-02-17 | 2.306 | 38,851 | +0 | 0.00% | 89,601 |
| 2025-02-18 | 2025-02-14 | 2.275 | 38,851 | +0 | 0.00% | 88,401 |
| 2025-02-17 | 2025-02-13 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2025-02-14 | 2025-02-12 | 2.317 | 38,851 | +0 | 0.00% | 90,001 |
| 2025-02-13 | 2025-02-11 | 2.275 | 38,851 | +0 | 0.00% | 88,401 |
| 2025-02-12 | 2025-02-10 | 2.317 | 38,851 | +0 | 0.00% | 90,001 |
| 2025-02-11 | 2025-02-07 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2025-02-10 | 2025-02-06 | 2.224 | 38,851 | +0 | 0.00% | 86,401 |
| 2025-02-07 | 2025-02-05 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2025-02-06 | 2025-02-04 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2025-02-05 | 2025-02-03 | 2.142 | 38,851 | +0 | 0.00% | 83,201 |
| 2025-02-04 | 2025-01-28 | 2.100 | 38,851 | +0 | 0.00% | 81,601 |
| 2025-02-03 | 2025-01-24 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 38,851 | +0 | 0.00% | 80,401 |
| 2025-01-23 | 2025-01-21 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 38,851 | +0 | 0.00% | 76,401 |
| 2025-01-21 | 2025-01-17 | 1.874 | 38,851 | +0 | 0.00% | 72,801 |
| 2025-01-20 | 2025-01-16 | 1.894 | 38,851 | +0 | 0.00% | 73,601 |
| 2025-01-17 | 2025-01-15 | 1.894 | 38,851 | +0 | 0.00% | 73,601 |
| 2025-01-16 | 2025-01-14 | 1.936 | 38,851 | +0 | 0.00% | 75,201 |
| 2025-01-15 | 2025-01-13 | 1.884 | 38,851 | +0 | 0.00% | 73,201 |
| 2025-01-14 | 2025-01-10 | 1.946 | 38,851 | +0 | 0.00% | 75,601 |
| 2025-01-13 | 2025-01-09 | 1.946 | 38,851 | +0 | 0.00% | 75,601 |
| 2025-01-10 | 2025-01-08 | 1.925 | 38,851 | +0 | 0.00% | 74,801 |
| 2025-01-09 | 2025-01-07 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2025-01-08 | 2025-01-06 | 1.967 | 38,851 | +0 | 0.00% | 76,401 |
| 2025-01-07 | 2025-01-03 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2025-01-06 | 2025-01-02 | 2.018 | 38,851 | +0 | 0.00% | 78,401 |
| 2025-01-03 | 2024-12-31 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 38,851 | +0 | 0.00% | 80,401 |
| 2024-12-30 | 2024-12-24 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2024-12-27 | 2024-12-20 | 2.039 | 38,851 | +0 | 0.00% | 79,201 |
| 2024-12-23 | 2024-12-19 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2024-12-20 | 2024-12-18 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2024-12-19 | 2024-12-17 | 2.039 | 38,851 | +0 | 0.00% | 79,201 |
| 2024-12-18 | 2024-12-16 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2024-12-17 | 2024-12-13 | 1.925 | 38,851 | +0 | 0.00% | 74,801 |
| 2024-12-16 | 2024-12-12 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2024-12-13 | 2024-12-11 | 1.997 | 38,851 | +0 | 0.00% | 77,601 |
| 2024-12-12 | 2024-12-10 | 1.987 | 38,851 | +0 | 0.00% | 77,201 |
| 2024-12-11 | 2024-12-09 | 1.946 | 38,851 | +0 | 0.00% | 75,601 |
| 2024-12-10 | 2024-12-06 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2024-12-09 | 2024-12-05 | 1.771 | 38,851 | +0 | 0.00% | 68,801 |
| 2024-12-06 | 2024-12-04 | 1.740 | 38,851 | +0 | 0.00% | 67,601 |
| 2024-12-05 | 2024-12-03 | 1.730 | 38,851 | +0 | 0.00% | 67,201 |
| 2024-12-04 | 2024-12-02 | 1.730 | 38,851 | +0 | 0.00% | 67,201 |
| 2024-12-03 | 2024-11-29 | 1.750 | 38,851 | +0 | 0.00% | 68,001 |
| 2024-12-02 | 2024-11-28 | 1.781 | 38,851 | +0 | 0.00% | 69,201 |
| 2024-11-29 | 2024-11-27 | 1.791 | 38,851 | +0 | 0.00% | 69,601 |
| 2024-11-28 | 2024-11-26 | 1.791 | 38,851 | +0 | 0.00% | 69,601 |
| 2024-11-27 | 2024-11-25 | 1.761 | 38,851 | +0 | 0.00% | 68,401 |
| 2024-11-26 | 2024-11-22 | 1.740 | 38,851 | +0 | 0.00% | 67,601 |
| 2024-11-25 | 2024-11-21 | 1.771 | 38,851 | +0 | 0.00% | 68,801 |
| 2024-11-22 | 2024-11-20 | 1.812 | 38,851 | +0 | 0.00% | 70,401 |
| 2024-11-21 | 2024-11-19 | 1.853 | 38,851 | +0 | 0.00% | 72,001 |
| 2024-11-20 | 2024-11-18 | 1.853 | 38,851 | +0 | 0.00% | 72,001 |
| 2024-11-19 | 2024-11-15 | 1.905 | 38,851 | +0 | 0.00% | 74,001 |
| 2024-11-18 | 2024-11-14 | 1.874 | 38,851 | +0 | 0.00% | 72,801 |
| 2024-11-15 | 2024-11-13 | 1.884 | 38,851 | +0 | 0.00% | 73,201 |
| 2024-11-14 | 2024-11-12 | 1.915 | 38,851 | +0 | 0.00% | 74,401 |
| 2024-11-13 | 2024-11-11 | 1.946 | 38,851 | +0 | 0.00% | 75,601 |
| 2024-11-12 | 2024-11-08 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2024-11-11 | 2024-11-07 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2024-11-08 | 2024-11-06 | 1.967 | 38,851 | +0 | 0.00% | 76,401 |
| 2024-11-07 | 2024-11-05 | 2.039 | 38,851 | +0 | 0.00% | 79,201 |
| 2024-11-06 | 2024-11-04 | 2.039 | 38,851 | +0 | 0.00% | 79,201 |
| 2024-11-05 | 2024-11-01 | 2.049 | 38,851 | +0 | 0.00% | 79,601 |
| 2024-11-04 | 2024-10-31 | 2.049 | 38,851 | +0 | 0.00% | 79,601 |
| 2024-11-01 | 2024-10-30 | 2.049 | 38,851 | +0 | 0.00% | 79,601 |
| 2024-10-31 | 2024-10-29 | 2.049 | 38,851 | +0 | 0.00% | 79,601 |
| 2024-10-30 | 2024-10-28 | 2.049 | 38,851 | +0 | 0.00% | 79,601 |
| 2024-10-29 | 2024-10-25 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2024-10-28 | 2024-10-24 | 2.049 | 38,851 | +0 | 0.00% | 79,601 |
| 2024-10-25 | 2024-10-23 | 2.069 | 38,851 | +0 | 0.00% | 80,401 |
| 2024-10-24 | 2024-10-22 | 2.090 | 38,851 | +0 | 0.00% | 81,201 |
| 2024-10-23 | 2024-10-21 | 2.080 | 38,851 | +0 | 0.00% | 80,801 |
| 2024-10-22 | 2024-10-18 | 2.111 | 38,851 | +0 | 0.00% | 82,001 |
| 2024-10-21 | 2024-10-17 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-10-18 | 2024-10-16 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-10-17 | 2024-10-15 | 2.142 | 38,851 | +0 | 0.00% | 83,201 |
| 2024-10-16 | 2024-10-14 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-10-15 | 2024-10-10 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-10-14 | 2024-10-09 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-10-10 | 2024-10-08 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-10-09 | 2024-10-07 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-10-08 | 2024-10-04 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-10-07 | 2024-10-03 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-10-04 | 2024-10-02 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-10-03 | 2024-09-30 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2024-10-02 | 2024-09-27 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2024-09-30 | 2024-09-26 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-09-27 | 2024-09-25 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-09-26 | 2024-09-24 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-09-25 | 2024-09-23 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-09-24 | 2024-09-20 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-09-23 | 2024-09-19 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-09-20 | 2024-09-17 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2024-09-19 | 2024-09-16 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2024-09-17 | 2024-09-13 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2024-09-16 | 2024-09-12 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-09-13 | 2024-09-11 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-09-12 | 2024-09-10 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2024-09-11 | 2024-09-09 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-09-10 | 2024-09-05 | 2.224 | 38,851 | +0 | 0.00% | 86,401 |
| 2024-09-09 | 2024-09-04 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-09-05 | 2024-09-03 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-09-04 | 2024-09-02 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-09-03 | 2024-08-30 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2024-09-02 | 2024-08-29 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2024-08-30 | 2024-08-28 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-08-29 | 2024-08-27 | 2.152 | 38,851 | +0 | 0.00% | 83,601 |
| 2024-08-28 | 2024-08-26 | 2.224 | 38,851 | +0 | 0.00% | 86,401 |
| 2024-08-27 | 2024-08-23 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2024-08-26 | 2024-08-22 | 2.131 | 38,851 | +0 | 0.00% | 82,801 |
| 2024-08-23 | 2024-08-21 | 2.100 | 38,851 | +0 | 0.00% | 81,601 |
| 2024-08-22 | 2024-08-20 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-08-21 | 2024-08-19 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-08-20 | 2024-08-16 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-08-19 | 2024-08-15 | 2.152 | 38,851 | +0 | 0.00% | 83,601 |
| 2024-08-16 | 2024-08-14 | 2.142 | 38,851 | +0 | 0.00% | 83,201 |
| 2024-08-15 | 2024-08-13 | 2.224 | 38,851 | +0 | 0.00% | 86,401 |
| 2024-08-14 | 2024-08-12 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-08-13 | 2024-08-09 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2024-08-12 | 2024-08-08 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-08-09 | 2024-08-07 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2024-08-08 | 2024-08-06 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2024-08-07 | 2024-08-05 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-08-06 | 2024-08-02 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2024-08-05 | 2024-08-01 | 2.244 | 38,851 | +0 | 0.00% | 87,201 |
| 2024-08-02 | 2024-07-31 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2024-08-01 | 2024-07-30 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2024-07-31 | 2024-07-29 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-07-30 | 2024-07-26 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-07-29 | 2024-07-25 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-07-26 | 2024-07-24 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2024-07-25 | 2024-07-23 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2024-07-24 | 2024-07-22 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2024-07-23 | 2024-07-19 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-07-22 | 2024-07-18 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-07-19 | 2024-07-17 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2024-07-18 | 2024-07-16 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2024-07-17 | 2024-07-15 | 2.296 | 38,851 | +0 | 0.00% | 89,201 |
| 2024-07-16 | 2024-07-12 | 2.306 | 38,851 | +0 | 0.00% | 89,601 |
| 2024-07-15 | 2024-07-11 | 2.317 | 38,851 | +0 | 0.00% | 90,001 |
| 2024-07-12 | 2024-07-10 | 2.244 | 38,851 | +0 | 0.00% | 87,201 |
| 2024-07-11 | 2024-07-09 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2024-07-10 | 2024-07-08 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2024-07-09 | 2024-07-05 | 2.224 | 38,851 | +0 | 0.00% | 86,401 |
| 2024-07-08 | 2024-07-04 | 2.224 | 38,851 | +0 | 0.00% | 86,401 |
| 2024-07-05 | 2024-07-03 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2024-07-04 | 2024-07-02 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2024-07-03 | 2024-06-28 | 2.244 | 38,851 | +0 | 0.00% | 87,201 |
| 2024-07-02 | 2024-06-27 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2024-06-28 | 2024-06-26 | 2.275 | 38,851 | +0 | 0.00% | 88,401 |
| 2024-06-27 | 2024-06-25 | 2.275 | 38,851 | +0 | 0.00% | 88,401 |
| 2024-06-26 | 2024-06-24 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2024-06-25 | 2024-06-21 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2024-06-24 | 2024-06-20 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2024-06-21 | 2024-06-19 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2024-06-20 | 2024-06-18 | 2.244 | 38,851 | +0 | 0.00% | 87,201 |
| 2024-06-19 | 2024-06-17 | 2.286 | 38,851 | +0 | 0.00% | 88,801 |
| 2024-06-18 | 2024-06-14 | 2.317 | 38,851 | +0 | 0.00% | 90,001 |
| 2024-06-17 | 2024-06-13 | 2.286 | 38,851 | +0 | 0.00% | 88,801 |
| 2024-06-14 | 2024-06-12 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2024-06-13 | 2024-06-11 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2024-06-12 | 2024-06-07 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-06-11 | 2024-06-06 | 2.152 | 38,851 | +0 | 0.00% | 83,601 |
| 2024-06-07 | 2024-06-05 | 2.090 | 38,851 | +0 | 0.00% | 81,201 |
| 2024-06-06 | 2024-06-04 | 2.069 | 38,851 | +0 | 0.00% | 80,401 |
| 2024-06-05 | 2024-06-03 | 2.090 | 38,851 | +0 | 0.00% | 81,201 |
| 2024-06-04 | 2024-05-31 | 2.069 | 38,851 | +0 | 0.00% | 80,401 |
| 2024-06-03 | 2024-05-30 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2024-05-31 | 2024-05-29 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2024-05-30 | 2024-05-28 | 2.049 | 38,851 | +0 | 0.00% | 79,601 |
| 2024-05-29 | 2024-05-27 | 2.100 | 38,851 | +0 | 0.00% | 81,601 |
| 2024-05-28 | 2024-05-24 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2024-05-27 | 2024-05-23 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2024-05-24 | 2024-05-22 | 2.059 | 38,851 | +0 | 0.00% | 80,001 |
| 2024-05-23 | 2024-05-21 | 2.039 | 38,851 | +0 | 0.00% | 79,201 |
| 2024-05-22 | 2024-05-20 | 2.152 | 38,851 | +0 | 0.00% | 83,601 |
| 2024-05-21 | 2024-05-17 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-05-20 | 2024-05-16 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2024-05-17 | 2024-05-14 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-05-16 | 2024-05-13 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-05-14 | 2024-05-10 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-05-13 | 2024-05-09 | 2.111 | 38,851 | +0 | 0.00% | 82,001 |
| 2024-05-10 | 2024-05-08 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-05-09 | 2024-05-07 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2024-05-08 | 2024-05-06 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2024-05-07 | 2024-05-03 | 2.090 | 38,851 | +0 | 0.00% | 81,201 |
| 2024-05-06 | 2024-05-02 | 2.008 | 38,851 | +0 | 0.00% | 78,001 |
| 2024-05-03 | 2024-04-30 | 1.936 | 38,851 | +0 | 0.00% | 75,201 |
| 2024-05-02 | 2024-04-29 | 1.987 | 38,851 | +0 | 0.00% | 77,201 |
| 2024-04-30 | 2024-04-26 | 2.018 | 38,851 | +0 | 0.00% | 78,401 |
| 2024-04-29 | 2024-04-25 | 2.049 | 38,851 | +0 | 0.00% | 79,601 |
| 2024-04-26 | 2024-04-24 | 2.008 | 38,851 | +0 | 0.00% | 78,001 |
| 2024-04-25 | 2024-04-23 | 2.039 | 38,851 | +0 | 0.00% | 79,201 |
| 2024-04-24 | 2024-04-22 | 1.894 | 38,851 | +0 | 0.00% | 73,601 |
| 2024-04-23 | 2024-04-19 | 1.750 | 38,851 | +0 | 0.00% | 68,001 |
| 2024-04-22 | 2024-04-18 | 1.750 | 38,851 | +0 | 0.00% | 68,001 |
| 2024-04-19 | 2024-04-17 | 1.791 | 38,851 | +0 | 0.00% | 69,601 |
| 2024-04-18 | 2024-04-16 | 1.791 | 38,851 | +0 | 0.00% | 69,601 |
| 2024-04-17 | 2024-04-15 | 1.802 | 38,851 | +0 | 0.00% | 70,001 |
| 2024-04-16 | 2024-04-12 | 1.812 | 38,851 | +0 | 0.00% | 70,401 |
| 2024-04-15 | 2024-04-11 | 1.812 | 38,851 | +0 | 0.00% | 70,401 |
| 2024-04-12 | 2024-04-10 | 1.843 | 38,851 | +0 | 0.00% | 71,601 |
| 2024-04-11 | 2024-04-09 | 1.833 | 38,851 | +0 | 0.00% | 71,201 |
| 2024-04-10 | 2024-04-08 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2024-04-09 | 2024-04-05 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2024-04-08 | 2024-04-03 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2024-04-05 | 2024-04-02 | 1.812 | 38,851 | +0 | 0.00% | 70,401 |
| 2024-04-03 | 2024-03-28 | 1.833 | 38,851 | +0 | 0.00% | 71,201 |
| 2024-04-02 | 2024-03-27 | 1.822 | 38,851 | +0 | 0.00% | 70,801 |
| 2024-03-28 | 2024-03-26 | 1.874 | 38,851 | +0 | 0.00% | 72,801 |
| 2024-03-27 | 2024-03-25 | 1.812 | 38,851 | +0 | 0.00% | 70,401 |
| 2024-03-26 | 2024-03-22 | 1.853 | 38,851 | +0 | 0.00% | 72,001 |
| 2024-03-25 | 2024-03-21 | 1.843 | 38,851 | +0 | 0.00% | 71,601 |
| 2024-03-22 | 2024-03-20 | 1.791 | 38,851 | +0 | 0.00% | 69,601 |
| 2024-03-21 | 2024-03-19 | 1.864 | 38,851 | +0 | 0.00% | 72,401 |
| 2024-03-20 | 2024-03-18 | 1.833 | 38,851 | +0 | 0.00% | 71,201 |
| 2024-03-19 | 2024-03-15 | 1.761 | 38,851 | +0 | 0.00% | 68,401 |
| 2024-03-18 | 2024-03-14 | 1.894 | 38,851 | +0 | 0.00% | 73,601 |
| 2024-03-15 | 2024-03-13 | 1.967 | 38,851 | +0 | 0.00% | 76,401 |
| 2024-03-14 | 2024-03-12 | 1.987 | 38,851 | +0 | 0.00% | 77,201 |
| 2024-03-13 | 2024-03-11 | 1.967 | 38,851 | +0 | 0.00% | 76,401 |
| 2024-03-12 | 2024-03-08 | 2.008 | 38,851 | +0 | 0.00% | 78,001 |
| 2024-03-11 | 2024-03-07 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2024-03-08 | 2024-03-06 | 1.946 | 38,851 | +0 | 0.00% | 75,601 |
| 2024-03-07 | 2024-03-05 | 1.843 | 38,851 | +0 | 0.00% | 71,601 |
| 2024-03-06 | 2024-03-04 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2024-03-05 | 2024-03-01 | 2.152 | 38,851 | +0 | 0.00% | 83,601 |
| 2024-03-04 | 2024-02-29 | 2.121 | 38,851 | +0 | 0.00% | 82,401 |
| 2024-03-01 | 2024-02-28 | 2.111 | 38,851 | +0 | 0.00% | 82,001 |
| 2024-02-29 | 2024-02-27 | 2.111 | 38,851 | +0 | 0.00% | 82,001 |
| 2024-02-28 | 2024-02-26 | 2.100 | 38,851 | +0 | 0.00% | 81,601 |
| 2024-02-27 | 2024-02-23 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-02-26 | 2024-02-22 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2024-02-23 | 2024-02-21 | 2.090 | 38,851 | +0 | 0.00% | 81,201 |
| 2024-02-22 | 2024-02-20 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-02-21 | 2024-02-19 | 2.162 | 38,851 | +0 | 0.00% | 84,001 |
| 2024-02-20 | 2024-02-16 | 2.131 | 38,851 | +0 | 0.00% | 82,801 |
| 2024-02-19 | 2024-02-15 | 2.100 | 38,851 | +0 | 0.00% | 81,601 |
| 2024-02-16 | 2024-02-14 | 2.080 | 38,851 | +0 | 0.00% | 80,801 |
| 2024-02-15 | 2024-02-09 | 2.100 | 38,851 | +0 | 0.00% | 81,601 |
| 2024-02-14 | 2024-02-07 | 2.131 | 38,851 | +0 | 0.00% | 82,801 |
| 2024-02-08 | 2024-02-06 | 2.090 | 38,851 | +0 | 0.00% | 81,201 |
| 2024-02-07 | 2024-02-05 | 2.028 | 38,851 | +0 | 0.00% | 78,801 |
| 2024-02-06 | 2024-02-02 | 2.090 | 38,851 | +0 | 0.00% | 81,201 |
| 2024-02-05 | 2024-02-01 | 2.121 | 38,851 | +0 | 0.00% | 82,401 |
| 2024-02-02 | 2024-01-31 | 2.008 | 38,851 | +0 | 0.00% | 78,001 |
| 2024-02-01 | 2024-01-30 | 2.069 | 38,851 | +0 | 0.00% | 80,401 |
| 2024-01-31 | 2024-01-29 | 2.018 | 38,851 | +0 | 0.00% | 78,401 |
| 2024-01-30 | 2024-01-26 | 2.018 | 38,851 | +0 | 0.00% | 78,401 |
| 2024-01-29 | 2024-01-25 | 2.069 | 38,851 | +0 | 0.00% | 80,401 |
| 2024-01-26 | 2024-01-24 | 2.090 | 38,851 | +0 | 0.00% | 81,201 |
| 2024-01-25 | 2024-01-23 | 2.111 | 38,851 | +0 | 0.00% | 82,001 |
| 2024-01-24 | 2024-01-22 | 1.987 | 38,851 | +0 | 0.00% | 77,201 |
| 2024-01-23 | 2024-01-19 | 1.956 | 38,851 | +0 | 0.00% | 76,001 |
| 2024-01-22 | 2024-01-18 | 2.142 | 38,851 | +0 | 0.00% | 83,201 |
| 2024-01-19 | 2024-01-17 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2024-01-18 | 2024-01-16 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2024-01-17 | 2024-01-15 | 2.358 | 38,851 | +0 | 0.00% | 91,601 |
| 2024-01-16 | 2024-01-12 | 2.368 | 38,851 | +0 | 0.00% | 92,001 |
| 2024-01-15 | 2024-01-11 | 2.440 | 38,851 | +0 | 0.00% | 94,801 |
| 2024-01-12 | 2024-01-10 | 2.420 | 38,851 | +0 | 0.00% | 94,001 |
| 2024-01-11 | 2024-01-09 | 2.481 | 38,851 | +0 | 0.00% | 96,401 |
| 2024-01-10 | 2024-01-08 | 2.636 | 38,851 | +0 | 0.00% | 102,401 |
| 2024-01-09 | 2024-01-05 | 2.677 | 38,851 | +0 | 0.00% | 104,001 |
| 2024-01-08 | 2024-01-04 | 2.739 | 38,851 | +0 | 0.00% | 106,401 |
| 2024-01-05 | 2024-01-03 | 2.739 | 38,851 | +0 | 0.00% | 106,401 |
| 2024-01-04 | 2024-01-02 | 2.770 | 38,851 | +0 | 0.00% | 107,601 |
| 2024-01-03 | 2023-12-29 | 2.800 | 38,851 | +0 | 0.00% | 108,801 |
| 2024-01-02 | 2023-12-28 | 2.800 | 38,851 | +0 | 0.00% | 108,801 |
| 2023-12-29 | 2023-12-27 | 2.821 | 38,851 | +0 | 0.00% | 109,601 |
| 2023-12-28 | 2023-12-22 | 2.842 | 38,851 | +0 | 0.00% | 110,401 |
| 2023-12-27 | 2023-12-21 | 2.842 | 38,851 | +0 | 0.00% | 110,401 |
| 2023-12-22 | 2023-12-20 | 2.821 | 38,851 | +0 | 0.00% | 109,601 |
| 2023-12-21 | 2023-12-19 | 2.821 | 38,851 | +0 | 0.00% | 109,601 |
| 2023-12-20 | 2023-12-18 | 2.893 | 38,851 | +0 | 0.00% | 112,401 |
| 2023-12-19 | 2023-12-15 | 2.924 | 38,851 | +0 | 0.00% | 113,601 |
| 2023-12-18 | 2023-12-14 | 2.924 | 38,851 | +0 | 0.00% | 113,601 |
| 2023-12-15 | 2023-12-13 | 3.017 | 38,851 | +0 | 0.00% | 117,201 |
| 2023-12-14 | 2023-12-12 | 3.068 | 38,851 | +0 | 0.00% | 119,201 |
| 2023-12-13 | 2023-12-11 | 3.089 | 38,851 | +0 | 0.00% | 120,001 |
| 2023-12-12 | 2023-12-08 | 3.109 | 38,851 | +0 | 0.00% | 120,801 |
| 2023-12-11 | 2023-12-07 | 3.130 | 38,851 | +0 | 0.00% | 121,601 |
| 2023-12-08 | 2023-12-06 | 3.068 | 38,851 | +0 | 0.00% | 119,201 |
| 2023-12-07 | 2023-12-05 | 3.037 | 38,851 | +0 | 0.00% | 118,001 |
| 2023-12-06 | 2023-12-04 | 2.965 | 38,851 | +0 | 0.00% | 115,201 |
| 2023-12-05 | 2023-12-01 | 2.996 | 38,851 | +0 | 0.00% | 116,401 |
| 2023-12-04 | 2023-11-30 | 2.986 | 38,851 | +0 | 0.00% | 116,001 |
| 2023-12-01 | 2023-11-29 | 2.976 | 38,851 | +0 | 0.00% | 115,601 |
| 2023-11-30 | 2023-11-28 | 2.965 | 38,851 | +0 | 0.00% | 115,201 |
| 2023-11-29 | 2023-11-27 | 2.965 | 38,851 | +0 | 0.00% | 115,201 |
| 2023-11-28 | 2023-11-24 | 2.903 | 38,851 | +0 | 0.00% | 112,801 |
| 2023-11-27 | 2023-11-23 | 2.883 | 38,851 | +0 | 0.00% | 112,001 |
| 2023-11-24 | 2023-11-22 | 2.718 | 38,851 | +0 | 0.00% | 105,601 |
| 2023-11-23 | 2023-11-21 | 2.698 | 38,851 | +0 | 0.00% | 104,801 |
| 2023-11-22 | 2023-11-20 | 2.698 | 38,851 | +0 | 0.00% | 104,801 |
| 2023-11-21 | 2023-11-17 | 2.667 | 38,851 | +0 | 0.00% | 103,601 |
| 2023-11-20 | 2023-11-16 | 2.605 | 38,851 | +0 | 0.00% | 101,201 |
| 2023-11-17 | 2023-11-15 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-11-16 | 2023-11-14 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-11-15 | 2023-11-13 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-11-14 | 2023-11-10 | 2.605 | 38,851 | +0 | 0.00% | 101,201 |
| 2023-11-13 | 2023-11-09 | 2.595 | 38,851 | +0 | 0.00% | 100,801 |
| 2023-11-10 | 2023-11-08 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-11-09 | 2023-11-07 | 2.584 | 38,851 | +0 | 0.00% | 100,401 |
| 2023-11-08 | 2023-11-06 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-11-07 | 2023-11-03 | 2.605 | 38,851 | +0 | 0.00% | 101,201 |
| 2023-11-06 | 2023-11-02 | 2.615 | 38,851 | +0 | 0.00% | 101,601 |
| 2023-11-03 | 2023-11-01 | 2.615 | 38,851 | +0 | 0.00% | 101,601 |
| 2023-11-02 | 2023-10-31 | 2.615 | 38,851 | +0 | 0.00% | 101,601 |
| 2023-11-01 | 2023-10-30 | 2.605 | 38,851 | +0 | 0.00% | 101,201 |
| 2023-10-31 | 2023-10-27 | 2.615 | 38,851 | +0 | 0.00% | 101,601 |
| 2023-10-30 | 2023-10-26 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-10-27 | 2023-10-25 | 2.646 | 38,851 | +0 | 0.00% | 102,801 |
| 2023-10-26 | 2023-10-24 | 2.636 | 38,851 | +0 | 0.00% | 102,401 |
| 2023-10-25 | 2023-10-20 | 2.636 | 38,851 | +0 | 0.00% | 102,401 |
| 2023-10-24 | 2023-10-19 | 2.646 | 38,851 | +0 | 0.00% | 102,801 |
| 2023-10-20 | 2023-10-18 | 2.646 | 38,851 | +0 | 0.00% | 102,801 |
| 2023-10-19 | 2023-10-17 | 2.636 | 38,851 | +0 | 0.00% | 102,401 |
| 2023-10-18 | 2023-10-16 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-10-17 | 2023-10-13 | 2.584 | 38,851 | +0 | 0.00% | 100,401 |
| 2023-10-16 | 2023-10-12 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-10-13 | 2023-10-11 | 2.667 | 38,851 | +0 | 0.00% | 103,601 |
| 2023-10-12 | 2023-10-10 | 2.646 | 38,851 | +0 | 0.00% | 102,801 |
| 2023-10-11 | 2023-10-09 | 2.646 | 38,851 | +0 | 0.00% | 102,801 |
| 2023-10-10 | 2023-10-06 | 2.636 | 38,851 | +0 | 0.00% | 102,401 |
| 2023-10-09 | 2023-10-05 | 2.605 | 38,851 | +0 | 0.00% | 101,201 |
| 2023-10-06 | 2023-10-04 | 2.574 | 38,851 | +0 | 0.00% | 100,001 |
| 2023-10-05 | 2023-10-03 | 2.605 | 38,851 | +0 | 0.00% | 101,201 |
| 2023-10-04 | 2023-09-29 | 2.667 | 38,851 | +0 | 0.00% | 103,601 |
| 2023-10-03 | 2023-09-28 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-09-29 | 2023-09-27 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-09-28 | 2023-09-26 | 2.584 | 38,851 | +0 | 0.00% | 100,401 |
| 2023-09-27 | 2023-09-25 | 2.615 | 38,851 | +0 | 0.00% | 101,601 |
| 2023-09-26 | 2023-09-22 | 2.605 | 38,851 | +0 | 0.00% | 101,201 |
| 2023-09-25 | 2023-09-21 | 2.605 | 38,851 | +0 | 0.00% | 101,201 |
| 2023-09-22 | 2023-09-20 | 2.656 | 38,851 | +0 | 0.00% | 103,201 |
| 2023-09-21 | 2023-09-19 | 2.687 | 38,851 | +0 | 0.00% | 104,401 |
| 2023-09-20 | 2023-09-18 | 2.698 | 38,851 | +0 | 0.00% | 104,801 |
| 2023-09-19 | 2023-09-15 | 2.708 | 38,851 | +0 | 0.00% | 105,201 |
| 2023-09-18 | 2023-09-14 | 2.718 | 38,851 | +0 | 0.00% | 105,601 |
| 2023-09-15 | 2023-09-13 | 2.718 | 38,851 | +0 | 0.00% | 105,601 |
| 2023-09-14 | 2023-09-12 | 2.708 | 38,851 | +0 | 0.00% | 105,201 |
| 2023-09-13 | 2023-09-11 | 2.718 | 38,851 | +0 | 0.00% | 105,601 |
| 2023-09-12 | 2023-09-07 | 2.718 | 38,851 | +0 | 0.00% | 105,601 |
| 2023-09-11 | 2023-09-06 | 2.728 | 38,851 | +0 | 0.00% | 106,001 |
| 2023-09-07 | 2023-09-05 | 2.759 | 38,851 | +0 | 0.00% | 107,201 |
| 2023-09-06 | 2023-09-04 | 2.718 | 38,851 | +0 | 0.00% | 105,601 |
| 2023-09-05 | 2023-08-31 | 2.687 | 38,851 | +0 | 0.00% | 104,401 |
| 2023-09-04 | 2023-08-30 | 2.698 | 38,851 | +0 | 0.00% | 104,801 |
| 2023-08-31 | 2023-08-29 | 2.698 | 38,851 | +0 | 0.00% | 104,801 |
| 2023-08-30 | 2023-08-28 | 2.667 | 38,851 | +0 | 0.00% | 103,601 |
| 2023-08-29 | 2023-08-25 | 2.698 | 38,851 | +0 | 0.00% | 104,801 |
| 2023-08-28 | 2023-08-24 | 2.677 | 38,851 | +0 | 0.00% | 104,001 |
| 2023-08-25 | 2023-08-23 | 2.656 | 38,851 | +0 | 0.00% | 103,201 |
| 2023-08-24 | 2023-08-22 | 2.656 | 38,851 | +0 | 0.00% | 103,201 |
| 2023-08-23 | 2023-08-21 | 2.574 | 38,851 | +0 | 0.00% | 100,001 |
| 2023-08-22 | 2023-08-18 | 2.646 | 38,851 | +0 | 0.00% | 102,801 |
| 2023-08-21 | 2023-08-17 | 2.574 | 38,851 | +0 | 0.00% | 100,001 |
| 2023-08-18 | 2023-08-16 | 2.584 | 38,851 | +0 | 0.00% | 100,401 |
| 2023-08-17 | 2023-08-15 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-08-16 | 2023-08-14 | 2.625 | 38,851 | +0 | 0.00% | 102,001 |
| 2023-08-15 | 2023-08-11 | 2.687 | 38,851 | +0 | 0.00% | 104,401 |
| 2023-08-14 | 2023-08-10 | 2.718 | 38,851 | +0 | 0.00% | 105,601 |
| 2023-08-11 | 2023-08-09 | 2.759 | 38,851 | +0 | 0.00% | 107,201 |
| 2023-08-10 | 2023-08-08 | 2.728 | 38,851 | +0 | 0.00% | 106,001 |
| 2023-08-09 | 2023-08-07 | 2.677 | 38,851 | +0 | 0.00% | 104,001 |
| 2023-08-08 | 2023-08-04 | 2.728 | 38,851 | +0 | 0.00% | 106,001 |
| 2023-08-07 | 2023-08-03 | 2.739 | 38,851 | +0 | 0.00% | 106,401 |
| 2023-08-04 | 2023-08-02 | 2.780 | 38,851 | +0 | 0.00% | 108,001 |
| 2023-08-03 | 2023-08-01 | 2.852 | 38,851 | +0 | 0.00% | 110,801 |
| 2023-08-02 | 2023-07-31 | 2.862 | 38,851 | +0 | 0.00% | 111,201 |
| 2023-08-01 | 2023-07-28 | 2.862 | 38,851 | +0 | 0.00% | 111,201 |
| 2023-07-31 | 2023-07-27 | 2.883 | 38,851 | +0 | 0.00% | 112,001 |
| 2023-07-28 | 2023-07-26 | 2.873 | 38,851 | +0 | 0.00% | 111,601 |
| 2023-07-27 | 2023-07-25 | 2.883 | 38,851 | +0 | 0.00% | 112,001 |
| 2023-07-26 | 2023-07-24 | 2.821 | 38,851 | +0 | 0.00% | 109,601 |
| 2023-07-25 | 2023-07-21 | 2.842 | 38,851 | +0 | 0.00% | 110,401 |
| 2023-07-24 | 2023-07-20 | 2.821 | 38,851 | +0 | 0.00% | 109,601 |
| 2023-07-21 | 2023-07-19 | 2.831 | 38,851 | +0 | 0.00% | 110,001 |
| 2023-07-20 | 2023-07-18 | 2.955 | 38,851 | +0 | 0.00% | 114,801 |
| 2023-07-19 | 2023-07-14 | 2.903 | 38,851 | +0 | 0.00% | 112,801 |
| 2023-07-18 | 2023-07-13 | 2.842 | 38,851 | +0 | 0.00% | 110,401 |
| 2023-07-14 | 2023-07-12 | 2.790 | 38,851 | +0 | 0.00% | 108,401 |
| 2023-07-13 | 2023-07-11 | 2.790 | 38,851 | +0 | 0.00% | 108,401 |
| 2023-07-12 | 2023-07-10 | 2.790 | 38,851 | +0 | 0.00% | 108,401 |
| 2023-07-11 | 2023-07-07 | 2.780 | 38,851 | +0 | 0.00% | 108,001 |
| 2023-07-10 | 2023-07-06 | 2.718 | 38,851 | +0 | 0.00% | 105,601 |
| 2023-07-07 | 2023-07-05 | 2.759 | 38,851 | +0 | 0.00% | 107,201 |
| 2023-07-06 | 2023-07-04 | 2.759 | 38,851 | +0 | 0.00% | 107,201 |
| 2023-07-05 | 2023-07-03 | 2.800 | 38,851 | +0 | 0.00% | 108,801 |
| 2023-07-04 | 2023-06-30 | 2.821 | 38,851 | +0 | 0.00% | 109,601 |
| 2023-07-03 | 2023-06-29 | 2.811 | 38,851 | +0 | 0.00% | 109,201 |
| 2023-06-30 | 2023-06-28 | 2.821 | 38,851 | +0 | 0.00% | 109,601 |
| 2023-06-29 | 2023-06-27 | 2.852 | 38,851 | +0 | 0.00% | 110,801 |
| 2023-06-28 | 2023-06-26 | 2.883 | 38,851 | +0 | 0.00% | 112,001 |
| 2023-06-27 | 2023-06-23 | 2.873 | 38,851 | +0 | 0.00% | 111,601 |
| 2023-06-26 | 2023-06-21 | 2.883 | 38,851 | +0 | 0.00% | 112,001 |
| 2023-06-23 | 2023-06-20 | 2.914 | 38,851 | +0 | 0.00% | 113,201 |
| 2023-06-21 | 2023-06-19 | 2.914 | 38,851 | +0 | 0.00% | 113,201 |
| 2023-06-20 | 2023-06-16 | 2.903 | 38,851 | +0 | 0.00% | 112,801 |
| 2023-06-19 | 2023-06-15 | 2.924 | 38,851 | +0 | 0.00% | 113,601 |
| 2023-06-16 | 2023-06-14 | 2.934 | 38,851 | +0 | 0.00% | 114,001 |
| 2023-06-15 | 2023-06-13 | 2.945 | 38,851 | +0 | 0.00% | 114,401 |
| 2023-06-14 | 2023-06-12 | 2.955 | 38,851 | +0 | 0.00% | 114,801 |
| 2023-06-13 | 2023-06-09 | 2.965 | 38,851 | +0 | 0.00% | 115,201 |
| 2023-06-12 | 2023-06-08 | 2.965 | 38,851 | +0 | 0.00% | 115,201 |
| 2023-06-09 | 2023-06-07 | 2.965 | 38,851 | +0 | 0.00% | 115,201 |
| 2023-06-08 | 2023-06-06 | 2.965 | 38,851 | +0 | 0.00% | 115,201 |
| 2023-06-07 | 2023-06-05 | 2.976 | 38,851 | +0 | 0.00% | 115,601 |
| 2023-06-06 | 2023-06-02 | 2.934 | 38,851 | +0 | 0.00% | 114,001 |
| 2023-06-05 | 2023-06-01 | 2.914 | 38,851 | +0 | 0.00% | 113,201 |
| 2023-06-02 | 2023-05-31 | 2.780 | 38,851 | +0 | 0.00% | 108,001 |
| 2023-06-01 | 2023-05-30 | 2.800 | 38,851 | +0 | 0.00% | 108,801 |
| 2023-05-31 | 2023-05-29 | 2.728 | 38,851 | +0 | 0.00% | 106,001 |
| 2023-05-30 | 2023-05-25 | 2.698 | 38,851 | +0 | 0.00% | 104,801 |
| 2023-05-29 | 2023-05-24 | 2.574 | 38,851 | +0 | 0.00% | 100,001 |
| 2023-05-25 | 2023-05-23 | 2.698 | 38,851 | +0 | 0.00% | 104,801 |
| 2023-05-24 | 2023-05-22 | 2.770 | 38,851 | +0 | 0.00% | 107,601 |
| 2023-05-23 | 2023-05-19 | 2.749 | 38,851 | +0 | 0.00% | 106,801 |
| 2023-05-22 | 2023-05-18 | 2.739 | 38,851 | +0 | 0.00% | 106,401 |
| 2023-05-19 | 2023-05-17 | 2.708 | 38,851 | +0 | 0.00% | 105,201 |
| 2023-05-18 | 2023-05-16 | 2.687 | 38,851 | +0 | 0.00% | 104,401 |
| 2023-05-17 | 2023-05-15 | 2.708 | 38,851 | +0 | 0.00% | 105,201 |
| 2023-05-16 | 2023-05-12 | 2.728 | 38,851 | +0 | 0.00% | 106,001 |
| 2023-05-15 | 2023-05-11 | 2.790 | 38,851 | +0 | 0.00% | 108,401 |
| 2023-05-12 | 2023-05-10 | 2.831 | 38,851 | +0 | 0.00% | 110,001 |
| 2023-05-11 | 2023-05-09 | 2.862 | 38,851 | +0 | 0.00% | 111,201 |
| 2023-05-10 | 2023-05-08 | 2.873 | 38,851 | +0 | 0.00% | 111,601 |
| 2023-05-09 | 2023-05-05 | 2.852 | 38,851 | +0 | 0.00% | 110,801 |
| 2023-05-08 | 2023-05-04 | 2.852 | 38,851 | +0 | 0.00% | 110,801 |
| 2023-05-05 | 2023-05-03 | 2.852 | 38,851 | +0 | 0.00% | 110,801 |
| 2023-05-04 | 2023-05-02 | 2.842 | 38,851 | +0 | 0.00% | 110,401 |
| 2023-05-03 | 2023-04-28 | 2.811 | 38,851 | +0 | 0.00% | 109,201 |
| 2023-05-02 | 2023-04-27 | 2.759 | 38,851 | +0 | 0.00% | 107,201 |
| 2023-04-28 | 2023-04-26 | 2.749 | 38,851 | +0 | 0.00% | 106,801 |
| 2023-04-27 | 2023-04-25 | 2.780 | 38,851 | +0 | 0.00% | 108,001 |
| 2023-04-26 | 2023-04-24 | 2.770 | 38,851 | +0 | 0.00% | 107,601 |
| 2023-04-25 | 2023-04-21 | 2.873 | 38,851 | +0 | 0.00% | 111,601 |
| 2023-04-24 | 2023-04-20 | 2.883 | 38,851 | +0 | 0.00% | 112,001 |
| 2023-04-21 | 2023-04-19 | 2.873 | 38,851 | +0 | 0.00% | 111,601 |
| 2023-04-20 | 2023-04-18 | 2.883 | 38,851 | +0 | 0.00% | 112,001 |
| 2023-04-19 | 2023-04-17 | 2.883 | 38,851 | +0 | 0.00% | 112,001 |
| 2023-04-18 | 2023-04-14 | 2.903 | 38,851 | +0 | 0.00% | 112,801 |
| 2023-04-17 | 2023-04-13 | 2.842 | 38,851 | +0 | 0.00% | 110,401 |
| 2023-04-14 | 2023-04-12 | 2.708 | 38,851 | +0 | 0.00% | 105,201 |
| 2023-04-13 | 2023-04-11 | 2.708 | 38,851 | +0 | 0.00% | 105,201 |
| 2023-04-12 | 2023-04-06 | 2.749 | 38,851 | +0 | 0.00% | 106,801 |
| 2023-04-11 | 2023-04-04 | 2.553 | 38,851 | +0 | 0.00% | 99,201 |
| 2023-04-06 | 2023-04-03 | 2.543 | 38,851 | +0 | 0.00% | 98,801 |
| 2023-04-04 | 2023-03-31 | 2.440 | 38,851 | +0 | 0.00% | 94,801 |
| 2023-04-03 | 2023-03-30 | 2.378 | 38,851 | +0 | 0.00% | 92,401 |
| 2023-03-31 | 2023-03-29 | 2.420 | 38,851 | +0 | 0.00% | 94,001 |
| 2023-03-30 | 2023-03-28 | 2.461 | 38,851 | +0 | 0.00% | 95,601 |
| 2023-03-29 | 2023-03-27 | 2.317 | 38,851 | +0 | 0.00% | 90,001 |
| 2023-03-28 | 2023-03-24 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2023-03-27 | 2023-03-23 | 2.306 | 38,851 | +0 | 0.00% | 89,601 |
| 2023-03-24 | 2023-03-22 | 2.296 | 38,851 | +0 | 0.00% | 89,201 |
| 2023-03-23 | 2023-03-21 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2023-03-22 | 2023-03-20 | 2.224 | 38,851 | +0 | 0.00% | 86,401 |
| 2023-03-21 | 2023-03-17 | 2.347 | 38,851 | +0 | 0.00% | 91,201 |
| 2023-03-20 | 2023-03-16 | 2.399 | 38,851 | +0 | 0.00% | 93,201 |
| 2023-03-17 | 2023-03-15 | 2.327 | 38,851 | +0 | 0.00% | 90,401 |
| 2023-03-16 | 2023-03-14 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2023-03-15 | 2023-03-13 | 2.327 | 38,851 | +0 | 0.00% | 90,401 |
| 2023-03-14 | 2023-03-10 | 2.131 | 38,851 | +0 | 0.00% | 82,801 |
| 2023-03-13 | 2023-03-09 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2023-03-10 | 2023-03-08 | 2.224 | 38,851 | +0 | 0.00% | 86,401 |
| 2023-03-09 | 2023-03-07 | 2.244 | 38,851 | +0 | 0.00% | 87,201 |
| 2023-03-08 | 2023-03-06 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2023-03-07 | 2023-03-03 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2023-03-06 | 2023-03-02 | 2.255 | 38,851 | +0 | 0.00% | 87,601 |
| 2023-03-03 | 2023-03-01 | 2.244 | 38,851 | +0 | 0.00% | 87,201 |
| 2023-03-02 | 2023-02-28 | 2.244 | 38,851 | +0 | 0.00% | 87,201 |
| 2023-03-01 | 2023-02-27 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2023-02-28 | 2023-02-24 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2023-02-27 | 2023-02-23 | 2.286 | 38,851 | +0 | 0.00% | 88,801 |
| 2023-02-24 | 2023-02-22 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2023-02-23 | 2023-02-21 | 2.265 | 38,851 | +0 | 0.00% | 88,001 |
| 2023-02-22 | 2023-02-20 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2023-02-21 | 2023-02-17 | 2.275 | 38,851 | +0 | 0.00% | 88,401 |
| 2023-02-20 | 2023-02-16 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2023-02-17 | 2023-02-15 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2023-02-16 | 2023-02-14 | 2.224 | 38,851 | +0 | 0.00% | 86,401 |
| 2023-02-15 | 2023-02-13 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2023-02-14 | 2023-02-10 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2023-02-13 | 2023-02-09 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-02-10 | 2023-02-08 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-02-09 | 2023-02-07 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-02-08 | 2023-02-06 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-02-07 | 2023-02-03 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2023-02-06 | 2023-02-02 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2023-02-03 | 2023-02-01 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2023-02-02 | 2023-01-31 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-02-01 | 2023-01-30 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2023-01-31 | 2023-01-27 | 2.152 | 38,851 | +0 | 0.00% | 83,601 |
| 2023-01-30 | 2023-01-26 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2023-01-27 | 2023-01-20 | 2.172 | 38,851 | +0 | 0.00% | 84,401 |
| 2023-01-26 | 2023-01-19 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-01-20 | 2023-01-18 | 2.152 | 38,851 | +0 | 0.00% | 83,601 |
| 2023-01-19 | 2023-01-17 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-01-18 | 2023-01-16 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-01-17 | 2023-01-13 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-01-16 | 2023-01-12 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2023-01-13 | 2023-01-11 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2023-01-12 | 2023-01-10 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2023-01-11 | 2023-01-09 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-01-10 | 2023-01-06 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2023-01-09 | 2023-01-05 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2023-01-06 | 2023-01-04 | 2.234 | 38,851 | +0 | 0.00% | 86,801 |
| 2023-01-05 | 2023-01-03 | 2.183 | 38,851 | +0 | 0.00% | 84,801 |
| 2023-01-04 | 2022-12-30 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2023-01-03 | 2022-12-29 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2022-12-30 | 2022-12-28 | 2.193 | 38,851 | +0 | 0.00% | 85,201 |
| 2022-12-29 | 2022-12-23 | 2.203 | 38,851 | +0 | 0.00% | 85,601 |
| 2022-12-28 | 2022-12-22 | 2.214 | 38,851 | +0 | 0.00% | 86,001 |
| 2022-12-23 | 2022-12-21 | 2.214 | 38,851 | +29,138 | 0.00% | 86,001 |
| 2022-06-02 | 2022-05-31 | 2.502 | 9,713 | +679 | 0.00% | 24,299 |
| 2021-06-15 | 2021-06-10 | 2.269 | 9,034 | -3,614 | 0.00% | 20,500 |
| 2021-05-11 | 2021-05-07 | 2.092 | 12,648 | +3,614 | 0.00% | 26,461 |
| 2021-02-17 | 2021-02-11 | 2.568 | 9,034 | -9,034 | 0.00% | 23,200 |
| 2021-01-29 | 2021-01-27 | 2.048 | 18,068 | -45,170 | 0.00% | 37,000 |
| 2021-01-20 | 2021-01-18 | 2.325 | 63,238 | +54,204 | 0.01% | 146,999 |
| 2019-06-04 | 2019-05-31 | 1.197 | 9,034 | +344 | 0.00% | 10,812 |
| 2018-06-05 | 2018-06-01 | 2.765 | 8,690 | +265 | 0.00% | 24,032 |
| 2017-06-05 | 2017-06-01 | 2.008 | 8,425 | +208 | 0.00% | 16,917 |
| 2016-08-05 | 2016-08-03 | 1.363 | 8,217 | -16,435 | 0.00% | 11,199 |
| 2016-06-03 | 2016-06-01 | 1.266 | 24,652 | +725 | 0.00% | 31,218 |
| 2014-09-15 | 2014-09-11 | 1.053 | 23,927 | +288 | 0.00% | 25,204 |
| 2014-04-30 | 2014-04-28 | 0.926 | 23,639 | -38,610 | 0.00% | 21,900 |
| 2013-02-04 | 2013-01-31 | 1.294 | 62,249 | -788 | 0.01% | 80,580 |
| 2013-01-14 | 2013-01-10 | 1.383 | 63,037 | +39,398 | 0.01% | 87,200 |
| 2013-01-03 | 2012-12-31 | 1.142 | 23,639 | -7,879 | 0.00% | 27,000 |
| 2012-12-27 | 2012-12-20 | 1.117 | 31,518 | +7,879 | 0.00% | 35,200 |
| 2012-11-22 | 2012-11-20 | 1.117 | 23,639 | +15,759 | 0.00% | 26,400 |
| 2012-05-28 | 2012-05-24 | 0.894 | 7,880 | +278 | 0.00% | 7,049 |
| 2012-02-24 | 2012-02-22 | 1.368 | 7,602 | -91,226 | 0.00% | 10,400 |
| 2012-02-17 | 2012-02-15 | 1.276 | 98,828 | -7,602 | 0.02% | 126,100 |
| 2012-02-16 | 2012-02-14 | 1.236 | 106,430 | +83,624 | 0.02% | 131,600 |
| 2012-02-14 | 2012-02-10 | 1.302 | 22,806 | +7,602 | 0.00% | 29,699 |
| 2012-02-13 | 2012-02-09 | 1.407 | 15,204 | -83,624 | 0.00% | 21,400 |
| 2012-02-10 | 2012-02-08 | 1.250 | 98,828 | +91,226 | 0.02% | 123,500 |
| 2011-05-18 | 2011-05-16 | 3.356 | 7,602 | +153 | 0.00% | 25,512 |
| 2010-12-10 | 2010-12-08 | 3.369 | 7,449 | -2,235 | 0.00% | 25,098 |
| 2010-12-02 | 2010-11-30 | 3.249 | 9,684 | +5,959 | 0.00% | 31,459 |
| 2010-11-18 | 2010-11-16 | 3.356 | 3,725 | -2,235 | 0.00% | 12,501 |
| 2010-11-16 | 2010-11-12 | 13.182 | 5,960 | +2,980 | 0.00% | 78,565 |
| 2010-11-15 | 2010-11-11 | 13.558 | 2,980 | +1,863 | 0.00% | 40,403 |
| 2010-10-21 | 2010-10-19 | 12.833 | 1,117 | +1,117 | 0.00% | 14,335 |
| 2009-09-28 | 2009-09-24 | 5.391 | 0 | -3,692 | ||
| 2009-09-10 | 2009-09-08 | 5.174 | 3,692 | +3,692 | 0.00% | 19,103 |
| 2008-01-03 | 2007-12-31 | 19.122 | 0 | -361 | ||
| 2008-01-02 | 2007-12-27 | 18.789 | 361 | +181 | 0.00% | 6,783 |
| 2007-12-14 | 2007-12-12 | 17.099 | 180 | 0.00% | 3,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy