History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-10-13 | 2025-10-09 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-10-10 | 2025-10-08 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-10-09 | 2025-10-06 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-10-08 | 2025-10-03 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-10-06 | 2025-10-02 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-10-03 | 2025-09-30 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-09-30 | 2025-09-26 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-09-29 | 2025-09-25 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-09-25 | 2025-09-23 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-09-24 | 2025-09-22 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-09-23 | 2025-09-19 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-09-19 | 2025-09-17 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-09-18 | 2025-09-16 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-09-12 | 2025-09-10 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-09-10 | 2025-09-08 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-09-08 | 2025-09-04 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-09-05 | 2025-09-03 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-09-04 | 2025-09-02 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-09-02 | 2025-08-29 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-09-01 | 2025-08-28 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-08-29 | 2025-08-27 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-08-28 | 2025-08-26 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-27 | 2025-08-25 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-26 | 2025-08-22 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-25 | 2025-08-21 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-08-22 | 2025-08-20 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-08-21 | 2025-08-19 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-08-20 | 2025-08-18 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-19 | 2025-08-15 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-18 | 2025-08-14 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-15 | 2025-08-13 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-14 | 2025-08-12 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-13 | 2025-08-11 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-08-12 | 2025-08-08 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-08-11 | 2025-08-07 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-08-08 | 2025-08-06 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-08-07 | 2025-08-05 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-08-06 | 2025-08-04 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-08-05 | 2025-08-01 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-08-04 | 2025-07-31 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-08-01 | 2025-07-30 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-07-31 | 2025-07-29 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-07-30 | 2025-07-28 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-07-29 | 2025-07-25 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-07-28 | 2025-07-24 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-07-25 | 2025-07-23 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-07-24 | 2025-07-22 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-07-23 | 2025-07-21 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-07-21 | 2025-07-17 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-07-18 | 2025-07-16 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-07-17 | 2025-07-15 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-07-16 | 2025-07-14 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-07-15 | 2025-07-11 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-07-14 | 2025-07-10 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-07-11 | 2025-07-09 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-07-10 | 2025-07-08 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-07-08 | 2025-07-04 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-07-07 | 2025-07-03 | 1.791 | 16,000 | +0 | 0.00% | 28,664 |
| 2025-07-04 | 2025-07-02 | 1.812 | 16,000 | +460 | 0.00% | 28,993 |
| 2025-07-03 | 2025-06-30 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2025-07-02 | 2025-06-27 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2025-06-27 | 2025-06-25 | 1.781 | 15,540 | +0 | 0.00% | 27,680 |
| 2025-06-26 | 2025-06-24 | 1.781 | 15,540 | +0 | 0.00% | 27,680 |
| 2025-06-25 | 2025-06-23 | 1.781 | 15,540 | +0 | 0.00% | 27,680 |
| 2025-06-24 | 2025-06-20 | 1.791 | 15,540 | +0 | 0.00% | 27,840 |
| 2025-06-23 | 2025-06-19 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2025-06-20 | 2025-06-18 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2025-06-19 | 2025-06-17 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2025-06-18 | 2025-06-16 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2025-06-17 | 2025-06-13 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2025-06-16 | 2025-06-12 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2025-06-13 | 2025-06-11 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2025-06-12 | 2025-06-10 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2025-06-11 | 2025-06-09 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2025-06-10 | 2025-06-06 | 1.864 | 15,540 | +0 | 0.00% | 28,960 |
| 2025-06-09 | 2025-06-05 | 1.864 | 15,540 | +0 | 0.00% | 28,960 |
| 2025-06-06 | 2025-06-04 | 1.864 | 15,540 | +0 | 0.00% | 28,960 |
| 2025-06-05 | 2025-06-03 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2025-06-04 | 2025-06-02 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2025-06-03 | 2025-05-30 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2025-06-02 | 2025-05-29 | 1.791 | 15,540 | +0 | 0.00% | 27,840 |
| 2025-05-30 | 2025-05-28 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2025-05-29 | 2025-05-27 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2025-05-28 | 2025-05-26 | 1.843 | 15,540 | +0 | 0.00% | 28,640 |
| 2025-05-27 | 2025-05-23 | 1.833 | 15,540 | +0 | 0.00% | 28,480 |
| 2025-05-26 | 2025-05-22 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2025-05-23 | 2025-05-21 | 1.874 | 15,540 | +0 | 0.00% | 29,120 |
| 2025-05-22 | 2025-05-20 | 1.833 | 15,540 | +0 | 0.00% | 28,480 |
| 2025-05-21 | 2025-05-19 | 1.843 | 15,540 | +0 | 0.00% | 28,640 |
| 2025-05-20 | 2025-05-16 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2025-05-16 | 2025-05-14 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2025-05-15 | 2025-05-13 | 1.977 | 15,540 | +0 | 0.00% | 30,720 |
| 2025-05-14 | 2025-05-12 | 1.977 | 15,540 | +0 | 0.00% | 30,720 |
| 2025-05-13 | 2025-05-09 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2025-05-12 | 2025-05-08 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2025-05-09 | 2025-05-07 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2025-05-08 | 2025-05-06 | 1.977 | 15,540 | +0 | 0.00% | 30,720 |
| 2025-05-07 | 2025-05-02 | 1.997 | 15,540 | +0 | 0.00% | 31,040 |
| 2025-05-06 | 2025-04-30 | 1.997 | 15,540 | +0 | 0.00% | 31,040 |
| 2025-05-02 | 2025-04-29 | 1.997 | 15,540 | +0 | 0.00% | 31,040 |
| 2025-04-30 | 2025-04-28 | 1.997 | 15,540 | +0 | 0.00% | 31,040 |
| 2025-04-29 | 2025-04-25 | 1.997 | 15,540 | +0 | 0.00% | 31,040 |
| 2025-04-28 | 2025-04-24 | 1.997 | 15,540 | +0 | 0.00% | 31,040 |
| 2025-04-25 | 2025-04-23 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2025-04-24 | 2025-04-22 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2025-04-23 | 2025-04-17 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2025-04-22 | 2025-04-16 | 2.347 | 15,540 | +0 | 0.00% | 36,479 |
| 2025-04-17 | 2025-04-15 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2025-04-16 | 2025-04-14 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2025-04-15 | 2025-04-11 | 2.121 | 15,540 | +0 | 0.00% | 32,960 |
| 2025-04-14 | 2025-04-10 | 1.987 | 15,540 | +0 | 0.00% | 30,880 |
| 2025-04-11 | 2025-04-09 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2025-04-10 | 2025-04-08 | 1.997 | 15,540 | +0 | 0.00% | 31,040 |
| 2025-04-09 | 2025-04-07 | 1.884 | 15,540 | +0 | 0.00% | 29,280 |
| 2025-04-08 | 2025-04-03 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2025-04-07 | 2025-04-02 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2025-04-02 | 2025-03-31 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2025-04-01 | 2025-03-28 | 1.791 | 15,540 | +0 | 0.00% | 27,840 |
| 2025-03-31 | 2025-03-27 | 1.884 | 15,540 | +0 | 0.00% | 29,280 |
| 2025-03-28 | 2025-03-26 | 1.843 | 15,540 | +0 | 0.00% | 28,640 |
| 2025-03-27 | 2025-03-25 | 1.843 | 15,540 | +0 | 0.00% | 28,640 |
| 2025-03-26 | 2025-03-24 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2025-03-25 | 2025-03-21 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2025-03-24 | 2025-03-20 | 1.884 | 15,540 | +0 | 0.00% | 29,280 |
| 2025-03-21 | 2025-03-19 | 1.894 | 15,540 | +0 | 0.00% | 29,440 |
| 2025-03-20 | 2025-03-18 | 1.925 | 15,540 | +0 | 0.00% | 29,920 |
| 2025-03-19 | 2025-03-17 | 1.874 | 15,540 | +0 | 0.00% | 29,120 |
| 2025-03-18 | 2025-03-14 | 1.884 | 15,540 | +0 | 0.00% | 29,280 |
| 2025-03-17 | 2025-03-13 | 1.915 | 15,540 | +0 | 0.00% | 29,760 |
| 2025-03-14 | 2025-03-12 | 1.987 | 15,540 | +0 | 0.00% | 30,880 |
| 2025-03-13 | 2025-03-11 | 1.967 | 15,540 | +0 | 0.00% | 30,560 |
| 2025-03-12 | 2025-03-10 | 2.008 | 15,540 | +0 | 0.00% | 31,200 |
| 2025-03-11 | 2025-03-07 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2025-03-07 | 2025-03-05 | 2.080 | 15,540 | +0 | 0.00% | 32,320 |
| 2025-03-06 | 2025-03-04 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2025-03-05 | 2025-03-03 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2025-03-04 | 2025-02-28 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2025-03-03 | 2025-02-27 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2025-02-28 | 2025-02-26 | 2.121 | 15,540 | +0 | 0.00% | 32,960 |
| 2025-02-27 | 2025-02-25 | 2.337 | 15,540 | +0 | 0.00% | 36,319 |
| 2025-02-26 | 2025-02-24 | 2.347 | 15,540 | +0 | 0.00% | 36,479 |
| 2025-02-25 | 2025-02-21 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2025-02-24 | 2025-02-20 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2025-02-21 | 2025-02-19 | 2.306 | 15,540 | +0 | 0.00% | 35,839 |
| 2025-02-20 | 2025-02-18 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2025-02-19 | 2025-02-17 | 2.306 | 15,540 | +0 | 0.00% | 35,839 |
| 2025-02-18 | 2025-02-14 | 2.275 | 15,540 | +0 | 0.00% | 35,359 |
| 2025-02-17 | 2025-02-13 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2025-02-14 | 2025-02-12 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2025-02-13 | 2025-02-11 | 2.275 | 15,540 | +0 | 0.00% | 35,359 |
| 2025-02-12 | 2025-02-10 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2025-02-11 | 2025-02-07 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2025-02-10 | 2025-02-06 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2025-02-07 | 2025-02-05 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2025-02-06 | 2025-02-04 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2025-02-05 | 2025-02-03 | 2.142 | 15,540 | +0 | 0.00% | 33,280 |
| 2025-02-04 | 2025-01-28 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2025-02-03 | 2025-01-24 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2025-01-23 | 2025-01-21 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 15,540 | +0 | 0.00% | 30,560 |
| 2025-01-21 | 2025-01-17 | 1.874 | 15,540 | +0 | 0.00% | 29,120 |
| 2025-01-20 | 2025-01-16 | 1.894 | 15,540 | +0 | 0.00% | 29,440 |
| 2025-01-17 | 2025-01-15 | 1.894 | 15,540 | +0 | 0.00% | 29,440 |
| 2025-01-16 | 2025-01-14 | 1.936 | 15,540 | +0 | 0.00% | 30,080 |
| 2025-01-15 | 2025-01-13 | 1.884 | 15,540 | +0 | 0.00% | 29,280 |
| 2025-01-14 | 2025-01-10 | 1.946 | 15,540 | +0 | 0.00% | 30,240 |
| 2025-01-13 | 2025-01-09 | 1.946 | 15,540 | +0 | 0.00% | 30,240 |
| 2025-01-10 | 2025-01-08 | 1.925 | 15,540 | +0 | 0.00% | 29,920 |
| 2025-01-09 | 2025-01-07 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2025-01-08 | 2025-01-06 | 1.967 | 15,540 | +0 | 0.00% | 30,560 |
| 2025-01-07 | 2025-01-03 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2025-01-06 | 2025-01-02 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2025-01-03 | 2024-12-31 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2024-12-30 | 2024-12-24 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2024-12-23 | 2024-12-19 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2024-12-20 | 2024-12-18 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2024-12-19 | 2024-12-17 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2024-12-18 | 2024-12-16 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2024-12-17 | 2024-12-13 | 1.925 | 15,540 | +0 | 0.00% | 29,920 |
| 2024-12-16 | 2024-12-12 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2024-12-13 | 2024-12-11 | 1.997 | 15,540 | +0 | 0.00% | 31,040 |
| 2024-12-12 | 2024-12-10 | 1.987 | 15,540 | +0 | 0.00% | 30,880 |
| 2024-12-11 | 2024-12-09 | 1.946 | 15,540 | +0 | 0.00% | 30,240 |
| 2024-12-10 | 2024-12-06 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2024-12-09 | 2024-12-05 | 1.771 | 15,540 | +0 | 0.00% | 27,520 |
| 2024-12-06 | 2024-12-04 | 1.740 | 15,540 | +0 | 0.00% | 27,040 |
| 2024-12-05 | 2024-12-03 | 1.730 | 15,540 | +0 | 0.00% | 26,880 |
| 2024-12-04 | 2024-12-02 | 1.730 | 15,540 | +0 | 0.00% | 26,880 |
| 2024-12-03 | 2024-11-29 | 1.750 | 15,540 | +0 | 0.00% | 27,200 |
| 2024-12-02 | 2024-11-28 | 1.781 | 15,540 | +0 | 0.00% | 27,680 |
| 2024-11-29 | 2024-11-27 | 1.791 | 15,540 | +0 | 0.00% | 27,840 |
| 2024-11-28 | 2024-11-26 | 1.791 | 15,540 | +0 | 0.00% | 27,840 |
| 2024-11-27 | 2024-11-25 | 1.761 | 15,540 | +0 | 0.00% | 27,360 |
| 2024-11-26 | 2024-11-22 | 1.740 | 15,540 | +0 | 0.00% | 27,040 |
| 2024-11-25 | 2024-11-21 | 1.771 | 15,540 | +0 | 0.00% | 27,520 |
| 2024-11-22 | 2024-11-20 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2024-11-21 | 2024-11-19 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2024-11-20 | 2024-11-18 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2024-11-19 | 2024-11-15 | 1.905 | 15,540 | +0 | 0.00% | 29,600 |
| 2024-11-18 | 2024-11-14 | 1.874 | 15,540 | +0 | 0.00% | 29,120 |
| 2024-11-15 | 2024-11-13 | 1.884 | 15,540 | +0 | 0.00% | 29,280 |
| 2024-11-14 | 2024-11-12 | 1.915 | 15,540 | +0 | 0.00% | 29,760 |
| 2024-11-13 | 2024-11-11 | 1.946 | 15,540 | +0 | 0.00% | 30,240 |
| 2024-11-12 | 2024-11-08 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2024-11-11 | 2024-11-07 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2024-11-08 | 2024-11-06 | 1.967 | 15,540 | +0 | 0.00% | 30,560 |
| 2024-11-07 | 2024-11-05 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2024-11-06 | 2024-11-04 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2024-11-05 | 2024-11-01 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2024-11-04 | 2024-10-31 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2024-11-01 | 2024-10-30 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2024-10-31 | 2024-10-29 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2024-10-30 | 2024-10-28 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2024-10-29 | 2024-10-25 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2024-10-25 | 2024-10-23 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2024-10-24 | 2024-10-22 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2024-10-23 | 2024-10-21 | 2.080 | 15,540 | +0 | 0.00% | 32,320 |
| 2024-10-22 | 2024-10-18 | 2.111 | 15,540 | +0 | 0.00% | 32,800 |
| 2024-10-21 | 2024-10-17 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-10-18 | 2024-10-16 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-10-17 | 2024-10-15 | 2.142 | 15,540 | +0 | 0.00% | 33,280 |
| 2024-10-16 | 2024-10-14 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-10-15 | 2024-10-10 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-10-14 | 2024-10-09 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-10-10 | 2024-10-08 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-10-09 | 2024-10-07 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-10-08 | 2024-10-04 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-10-07 | 2024-10-03 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-10-04 | 2024-10-02 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-10-03 | 2024-09-30 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2024-10-02 | 2024-09-27 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2024-09-30 | 2024-09-26 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-09-27 | 2024-09-25 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-09-26 | 2024-09-24 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-09-25 | 2024-09-23 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-09-24 | 2024-09-20 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-09-23 | 2024-09-19 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-09-20 | 2024-09-17 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2024-09-19 | 2024-09-16 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2024-09-17 | 2024-09-13 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2024-09-16 | 2024-09-12 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-09-13 | 2024-09-11 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-09-12 | 2024-09-10 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2024-09-11 | 2024-09-09 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-09-10 | 2024-09-05 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2024-09-09 | 2024-09-04 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-09-05 | 2024-09-03 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-09-04 | 2024-09-02 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-09-03 | 2024-08-30 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2024-09-02 | 2024-08-29 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2024-08-30 | 2024-08-28 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-08-29 | 2024-08-27 | 2.152 | 15,540 | +0 | 0.00% | 33,440 |
| 2024-08-28 | 2024-08-26 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2024-08-27 | 2024-08-23 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2024-08-26 | 2024-08-22 | 2.131 | 15,540 | +0 | 0.00% | 33,120 |
| 2024-08-23 | 2024-08-21 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2024-08-22 | 2024-08-20 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-08-21 | 2024-08-19 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-08-20 | 2024-08-16 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-08-19 | 2024-08-15 | 2.152 | 15,540 | +0 | 0.00% | 33,440 |
| 2024-08-16 | 2024-08-14 | 2.142 | 15,540 | +0 | 0.00% | 33,280 |
| 2024-08-15 | 2024-08-13 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2024-08-14 | 2024-08-12 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-08-13 | 2024-08-09 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2024-08-12 | 2024-08-08 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-08-09 | 2024-08-07 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2024-08-08 | 2024-08-06 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2024-08-07 | 2024-08-05 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-08-06 | 2024-08-02 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2024-08-05 | 2024-08-01 | 2.244 | 15,540 | +0 | 0.00% | 34,879 |
| 2024-08-02 | 2024-07-31 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2024-08-01 | 2024-07-30 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2024-07-31 | 2024-07-29 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-07-30 | 2024-07-26 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-07-29 | 2024-07-25 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-07-26 | 2024-07-24 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2024-07-25 | 2024-07-23 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2024-07-24 | 2024-07-22 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2024-07-23 | 2024-07-19 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-07-22 | 2024-07-18 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-07-19 | 2024-07-17 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2024-07-18 | 2024-07-16 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2024-07-17 | 2024-07-15 | 2.296 | 15,540 | +0 | 0.00% | 35,679 |
| 2024-07-16 | 2024-07-12 | 2.306 | 15,540 | +0 | 0.00% | 35,839 |
| 2024-07-15 | 2024-07-11 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2024-07-12 | 2024-07-10 | 2.244 | 15,540 | +0 | 0.00% | 34,879 |
| 2024-07-11 | 2024-07-09 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2024-07-10 | 2024-07-08 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2024-07-09 | 2024-07-05 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2024-07-08 | 2024-07-04 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2024-07-05 | 2024-07-03 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2024-07-04 | 2024-07-02 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2024-07-03 | 2024-06-28 | 2.244 | 15,540 | +0 | 0.00% | 34,879 |
| 2024-07-02 | 2024-06-27 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2024-06-28 | 2024-06-26 | 2.275 | 15,540 | +0 | 0.00% | 35,359 |
| 2024-06-27 | 2024-06-25 | 2.275 | 15,540 | +0 | 0.00% | 35,359 |
| 2024-06-26 | 2024-06-24 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2024-06-25 | 2024-06-21 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2024-06-24 | 2024-06-20 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2024-06-21 | 2024-06-19 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2024-06-20 | 2024-06-18 | 2.244 | 15,540 | +0 | 0.00% | 34,879 |
| 2024-06-19 | 2024-06-17 | 2.286 | 15,540 | +0 | 0.00% | 35,519 |
| 2024-06-18 | 2024-06-14 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2024-06-17 | 2024-06-13 | 2.286 | 15,540 | +0 | 0.00% | 35,519 |
| 2024-06-14 | 2024-06-12 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2024-06-13 | 2024-06-11 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2024-06-12 | 2024-06-07 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-06-11 | 2024-06-06 | 2.152 | 15,540 | +0 | 0.00% | 33,440 |
| 2024-06-07 | 2024-06-05 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2024-06-06 | 2024-06-04 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2024-06-05 | 2024-06-03 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2024-06-04 | 2024-05-31 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2024-06-03 | 2024-05-30 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2024-05-29 | 2024-05-27 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2024-05-28 | 2024-05-24 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2024-05-24 | 2024-05-22 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2024-05-22 | 2024-05-20 | 2.152 | 15,540 | +0 | 0.00% | 33,440 |
| 2024-05-21 | 2024-05-17 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-05-20 | 2024-05-16 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2024-05-17 | 2024-05-14 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-05-16 | 2024-05-13 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-05-14 | 2024-05-10 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-05-13 | 2024-05-09 | 2.111 | 15,540 | +0 | 0.00% | 32,800 |
| 2024-05-10 | 2024-05-08 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-05-09 | 2024-05-07 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2024-05-08 | 2024-05-06 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2024-05-07 | 2024-05-03 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2024-05-06 | 2024-05-02 | 2.008 | 15,540 | +0 | 0.00% | 31,200 |
| 2024-05-03 | 2024-04-30 | 1.936 | 15,540 | +0 | 0.00% | 30,080 |
| 2024-05-02 | 2024-04-29 | 1.987 | 15,540 | +0 | 0.00% | 30,880 |
| 2024-04-30 | 2024-04-26 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2024-04-29 | 2024-04-25 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2024-04-26 | 2024-04-24 | 2.008 | 15,540 | +0 | 0.00% | 31,200 |
| 2024-04-25 | 2024-04-23 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2024-04-24 | 2024-04-22 | 1.894 | 15,540 | +0 | 0.00% | 29,440 |
| 2024-04-23 | 2024-04-19 | 1.750 | 15,540 | +0 | 0.00% | 27,200 |
| 2024-04-22 | 2024-04-18 | 1.750 | 15,540 | +0 | 0.00% | 27,200 |
| 2024-04-19 | 2024-04-17 | 1.791 | 15,540 | +0 | 0.00% | 27,840 |
| 2024-04-18 | 2024-04-16 | 1.791 | 15,540 | +0 | 0.00% | 27,840 |
| 2024-04-17 | 2024-04-15 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2024-04-16 | 2024-04-12 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2024-04-15 | 2024-04-11 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2024-04-12 | 2024-04-10 | 1.843 | 15,540 | +0 | 0.00% | 28,640 |
| 2024-04-11 | 2024-04-09 | 1.833 | 15,540 | +0 | 0.00% | 28,480 |
| 2024-04-10 | 2024-04-08 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2024-04-09 | 2024-04-05 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2024-04-08 | 2024-04-03 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2024-04-05 | 2024-04-02 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2024-04-03 | 2024-03-28 | 1.833 | 15,540 | +0 | 0.00% | 28,480 |
| 2024-04-02 | 2024-03-27 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2024-03-28 | 2024-03-26 | 1.874 | 15,540 | +0 | 0.00% | 29,120 |
| 2024-03-27 | 2024-03-25 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2024-03-26 | 2024-03-22 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2024-03-25 | 2024-03-21 | 1.843 | 15,540 | +0 | 0.00% | 28,640 |
| 2024-03-22 | 2024-03-20 | 1.791 | 15,540 | +0 | 0.00% | 27,840 |
| 2024-03-21 | 2024-03-19 | 1.864 | 15,540 | +0 | 0.00% | 28,960 |
| 2024-03-20 | 2024-03-18 | 1.833 | 15,540 | +0 | 0.00% | 28,480 |
| 2024-03-19 | 2024-03-15 | 1.761 | 15,540 | +0 | 0.00% | 27,360 |
| 2024-03-18 | 2024-03-14 | 1.894 | 15,540 | +0 | 0.00% | 29,440 |
| 2024-03-15 | 2024-03-13 | 1.967 | 15,540 | +0 | 0.00% | 30,560 |
| 2024-03-14 | 2024-03-12 | 1.987 | 15,540 | +0 | 0.00% | 30,880 |
| 2024-03-13 | 2024-03-11 | 1.967 | 15,540 | +0 | 0.00% | 30,560 |
| 2024-03-12 | 2024-03-08 | 2.008 | 15,540 | +0 | 0.00% | 31,200 |
| 2024-03-11 | 2024-03-07 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2024-03-08 | 2024-03-06 | 1.946 | 15,540 | +0 | 0.00% | 30,240 |
| 2024-03-07 | 2024-03-05 | 1.843 | 15,540 | +0 | 0.00% | 28,640 |
| 2024-03-06 | 2024-03-04 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2024-03-05 | 2024-03-01 | 2.152 | 15,540 | +0 | 0.00% | 33,440 |
| 2024-03-04 | 2024-02-29 | 2.121 | 15,540 | +0 | 0.00% | 32,960 |
| 2024-03-01 | 2024-02-28 | 2.111 | 15,540 | +0 | 0.00% | 32,800 |
| 2024-02-29 | 2024-02-27 | 2.111 | 15,540 | +0 | 0.00% | 32,800 |
| 2024-02-28 | 2024-02-26 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2024-02-27 | 2024-02-23 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-02-26 | 2024-02-22 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2024-02-23 | 2024-02-21 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2024-02-22 | 2024-02-20 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-02-21 | 2024-02-19 | 2.162 | 15,540 | +0 | 0.00% | 33,600 |
| 2024-02-20 | 2024-02-16 | 2.131 | 15,540 | +0 | 0.00% | 33,120 |
| 2024-02-19 | 2024-02-15 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2024-02-16 | 2024-02-14 | 2.080 | 15,540 | +0 | 0.00% | 32,320 |
| 2024-02-15 | 2024-02-09 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2024-02-14 | 2024-02-07 | 2.131 | 15,540 | +0 | 0.00% | 33,120 |
| 2024-02-08 | 2024-02-06 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2024-02-07 | 2024-02-05 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2024-02-06 | 2024-02-02 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2024-02-05 | 2024-02-01 | 2.121 | 15,540 | +0 | 0.00% | 32,960 |
| 2024-02-02 | 2024-01-31 | 2.008 | 15,540 | +0 | 0.00% | 31,200 |
| 2024-02-01 | 2024-01-30 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2024-01-31 | 2024-01-29 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2024-01-30 | 2024-01-26 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2024-01-29 | 2024-01-25 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2024-01-26 | 2024-01-24 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2024-01-25 | 2024-01-23 | 2.111 | 15,540 | +0 | 0.00% | 32,800 |
| 2024-01-24 | 2024-01-22 | 1.987 | 15,540 | +0 | 0.00% | 30,880 |
| 2024-01-23 | 2024-01-19 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2024-01-22 | 2024-01-18 | 2.142 | 15,540 | +0 | 0.00% | 33,280 |
| 2024-01-19 | 2024-01-17 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2024-01-18 | 2024-01-16 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2024-01-17 | 2024-01-15 | 2.358 | 15,540 | +0 | 0.00% | 36,639 |
| 2024-01-16 | 2024-01-12 | 2.368 | 15,540 | +0 | 0.00% | 36,799 |
| 2024-01-15 | 2024-01-11 | 2.440 | 15,540 | +0 | 0.00% | 37,919 |
| 2024-01-12 | 2024-01-10 | 2.420 | 15,540 | +0 | 0.00% | 37,599 |
| 2024-01-11 | 2024-01-09 | 2.481 | 15,540 | +0 | 0.00% | 38,559 |
| 2024-01-10 | 2024-01-08 | 2.636 | 15,540 | +0 | 0.00% | 40,959 |
| 2024-01-09 | 2024-01-05 | 2.677 | 15,540 | +0 | 0.00% | 41,599 |
| 2024-01-08 | 2024-01-04 | 2.739 | 15,540 | +0 | 0.00% | 42,559 |
| 2024-01-05 | 2024-01-03 | 2.739 | 15,540 | +0 | 0.00% | 42,559 |
| 2024-01-04 | 2024-01-02 | 2.770 | 15,540 | +0 | 0.00% | 43,039 |
| 2024-01-03 | 2023-12-29 | 2.800 | 15,540 | +0 | 0.00% | 43,519 |
| 2024-01-02 | 2023-12-28 | 2.800 | 15,540 | +0 | 0.00% | 43,519 |
| 2023-12-29 | 2023-12-27 | 2.821 | 15,540 | +0 | 0.00% | 43,839 |
| 2023-12-28 | 2023-12-22 | 2.842 | 15,540 | +0 | 0.00% | 44,159 |
| 2023-12-27 | 2023-12-21 | 2.842 | 15,540 | +0 | 0.00% | 44,159 |
| 2023-12-22 | 2023-12-20 | 2.821 | 15,540 | +0 | 0.00% | 43,839 |
| 2023-12-21 | 2023-12-19 | 2.821 | 15,540 | +0 | 0.00% | 43,839 |
| 2023-12-20 | 2023-12-18 | 2.893 | 15,540 | +0 | 0.00% | 44,959 |
| 2023-12-19 | 2023-12-15 | 2.924 | 15,540 | +0 | 0.00% | 45,439 |
| 2023-12-18 | 2023-12-14 | 2.924 | 15,540 | +0 | 0.00% | 45,439 |
| 2023-12-15 | 2023-12-13 | 3.017 | 15,540 | +0 | 0.00% | 46,879 |
| 2023-12-14 | 2023-12-12 | 3.068 | 15,540 | +0 | 0.00% | 47,679 |
| 2023-12-13 | 2023-12-11 | 3.089 | 15,540 | +0 | 0.00% | 47,999 |
| 2023-12-12 | 2023-12-08 | 3.109 | 15,540 | +0 | 0.00% | 48,319 |
| 2023-12-11 | 2023-12-07 | 3.130 | 15,540 | +0 | 0.00% | 48,639 |
| 2023-12-08 | 2023-12-06 | 3.068 | 15,540 | +0 | 0.00% | 47,679 |
| 2023-12-07 | 2023-12-05 | 3.037 | 15,540 | +0 | 0.00% | 47,199 |
| 2023-12-06 | 2023-12-04 | 2.965 | 15,540 | +0 | 0.00% | 46,079 |
| 2023-12-05 | 2023-12-01 | 2.996 | 15,540 | +0 | 0.00% | 46,559 |
| 2023-12-04 | 2023-11-30 | 2.986 | 15,540 | +0 | 0.00% | 46,399 |
| 2023-12-01 | 2023-11-29 | 2.976 | 15,540 | +0 | 0.00% | 46,239 |
| 2023-11-30 | 2023-11-28 | 2.965 | 15,540 | +0 | 0.00% | 46,079 |
| 2023-11-29 | 2023-11-27 | 2.965 | 15,540 | +0 | 0.00% | 46,079 |
| 2023-11-28 | 2023-11-24 | 2.903 | 15,540 | +0 | 0.00% | 45,119 |
| 2023-11-27 | 2023-11-23 | 2.883 | 15,540 | +0 | 0.00% | 44,799 |
| 2023-11-24 | 2023-11-22 | 2.718 | 15,540 | +0 | 0.00% | 42,239 |
| 2023-11-23 | 2023-11-21 | 2.698 | 15,540 | +0 | 0.00% | 41,919 |
| 2023-11-22 | 2023-11-20 | 2.698 | 15,540 | +0 | 0.00% | 41,919 |
| 2023-11-21 | 2023-11-17 | 2.667 | 15,540 | +0 | 0.00% | 41,439 |
| 2023-11-20 | 2023-11-16 | 2.605 | 15,540 | +0 | 0.00% | 40,479 |
| 2023-11-17 | 2023-11-15 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-11-16 | 2023-11-14 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-11-15 | 2023-11-13 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-11-14 | 2023-11-10 | 2.605 | 15,540 | +0 | 0.00% | 40,479 |
| 2023-11-13 | 2023-11-09 | 2.595 | 15,540 | +0 | 0.00% | 40,319 |
| 2023-11-10 | 2023-11-08 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-11-09 | 2023-11-07 | 2.584 | 15,540 | +0 | 0.00% | 40,159 |
| 2023-11-08 | 2023-11-06 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-11-07 | 2023-11-03 | 2.605 | 15,540 | +0 | 0.00% | 40,479 |
| 2023-11-06 | 2023-11-02 | 2.615 | 15,540 | +0 | 0.00% | 40,639 |
| 2023-11-03 | 2023-11-01 | 2.615 | 15,540 | +0 | 0.00% | 40,639 |
| 2023-11-02 | 2023-10-31 | 2.615 | 15,540 | +0 | 0.00% | 40,639 |
| 2023-11-01 | 2023-10-30 | 2.605 | 15,540 | +0 | 0.00% | 40,479 |
| 2023-10-31 | 2023-10-27 | 2.615 | 15,540 | +0 | 0.00% | 40,639 |
| 2023-10-30 | 2023-10-26 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-10-27 | 2023-10-25 | 2.646 | 15,540 | +0 | 0.00% | 41,119 |
| 2023-10-26 | 2023-10-24 | 2.636 | 15,540 | +0 | 0.00% | 40,959 |
| 2023-10-25 | 2023-10-20 | 2.636 | 15,540 | +0 | 0.00% | 40,959 |
| 2023-10-24 | 2023-10-19 | 2.646 | 15,540 | +0 | 0.00% | 41,119 |
| 2023-10-20 | 2023-10-18 | 2.646 | 15,540 | +0 | 0.00% | 41,119 |
| 2023-10-19 | 2023-10-17 | 2.636 | 15,540 | +0 | 0.00% | 40,959 |
| 2023-10-18 | 2023-10-16 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-10-17 | 2023-10-13 | 2.584 | 15,540 | +0 | 0.00% | 40,159 |
| 2023-10-16 | 2023-10-12 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-10-13 | 2023-10-11 | 2.667 | 15,540 | +0 | 0.00% | 41,439 |
| 2023-10-12 | 2023-10-10 | 2.646 | 15,540 | +0 | 0.00% | 41,119 |
| 2023-10-11 | 2023-10-09 | 2.646 | 15,540 | +0 | 0.00% | 41,119 |
| 2023-10-10 | 2023-10-06 | 2.636 | 15,540 | +0 | 0.00% | 40,959 |
| 2023-10-09 | 2023-10-05 | 2.605 | 15,540 | +0 | 0.00% | 40,479 |
| 2023-10-06 | 2023-10-04 | 2.574 | 15,540 | +0 | 0.00% | 39,999 |
| 2023-10-05 | 2023-10-03 | 2.605 | 15,540 | +0 | 0.00% | 40,479 |
| 2023-10-04 | 2023-09-29 | 2.667 | 15,540 | +0 | 0.00% | 41,439 |
| 2023-10-03 | 2023-09-28 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-09-29 | 2023-09-27 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-09-28 | 2023-09-26 | 2.584 | 15,540 | +0 | 0.00% | 40,159 |
| 2023-09-27 | 2023-09-25 | 2.615 | 15,540 | +0 | 0.00% | 40,639 |
| 2023-09-26 | 2023-09-22 | 2.605 | 15,540 | +0 | 0.00% | 40,479 |
| 2023-09-25 | 2023-09-21 | 2.605 | 15,540 | +0 | 0.00% | 40,479 |
| 2023-09-22 | 2023-09-20 | 2.656 | 15,540 | +0 | 0.00% | 41,279 |
| 2023-09-21 | 2023-09-19 | 2.687 | 15,540 | +0 | 0.00% | 41,759 |
| 2023-09-20 | 2023-09-18 | 2.698 | 15,540 | +0 | 0.00% | 41,919 |
| 2023-09-19 | 2023-09-15 | 2.708 | 15,540 | +0 | 0.00% | 42,079 |
| 2023-09-18 | 2023-09-14 | 2.718 | 15,540 | +0 | 0.00% | 42,239 |
| 2023-09-15 | 2023-09-13 | 2.718 | 15,540 | +0 | 0.00% | 42,239 |
| 2023-09-14 | 2023-09-12 | 2.708 | 15,540 | +0 | 0.00% | 42,079 |
| 2023-09-13 | 2023-09-11 | 2.718 | 15,540 | +0 | 0.00% | 42,239 |
| 2023-09-12 | 2023-09-07 | 2.718 | 15,540 | +0 | 0.00% | 42,239 |
| 2023-09-11 | 2023-09-06 | 2.728 | 15,540 | +0 | 0.00% | 42,399 |
| 2023-09-07 | 2023-09-05 | 2.759 | 15,540 | +0 | 0.00% | 42,879 |
| 2023-09-06 | 2023-09-04 | 2.718 | 15,540 | +0 | 0.00% | 42,239 |
| 2023-09-05 | 2023-08-31 | 2.687 | 15,540 | +0 | 0.00% | 41,759 |
| 2023-09-04 | 2023-08-30 | 2.698 | 15,540 | +0 | 0.00% | 41,919 |
| 2023-08-31 | 2023-08-29 | 2.698 | 15,540 | +0 | 0.00% | 41,919 |
| 2023-08-30 | 2023-08-28 | 2.667 | 15,540 | +0 | 0.00% | 41,439 |
| 2023-08-29 | 2023-08-25 | 2.698 | 15,540 | +0 | 0.00% | 41,919 |
| 2023-08-28 | 2023-08-24 | 2.677 | 15,540 | +0 | 0.00% | 41,599 |
| 2023-08-25 | 2023-08-23 | 2.656 | 15,540 | +0 | 0.00% | 41,279 |
| 2023-08-24 | 2023-08-22 | 2.656 | 15,540 | +0 | 0.00% | 41,279 |
| 2023-08-23 | 2023-08-21 | 2.574 | 15,540 | +0 | 0.00% | 39,999 |
| 2023-08-22 | 2023-08-18 | 2.646 | 15,540 | +0 | 0.00% | 41,119 |
| 2023-08-21 | 2023-08-17 | 2.574 | 15,540 | +0 | 0.00% | 39,999 |
| 2023-08-18 | 2023-08-16 | 2.584 | 15,540 | +0 | 0.00% | 40,159 |
| 2023-08-17 | 2023-08-15 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-08-16 | 2023-08-14 | 2.625 | 15,540 | +0 | 0.00% | 40,799 |
| 2023-08-15 | 2023-08-11 | 2.687 | 15,540 | +0 | 0.00% | 41,759 |
| 2023-08-14 | 2023-08-10 | 2.718 | 15,540 | +0 | 0.00% | 42,239 |
| 2023-08-11 | 2023-08-09 | 2.759 | 15,540 | +0 | 0.00% | 42,879 |
| 2023-08-10 | 2023-08-08 | 2.728 | 15,540 | +0 | 0.00% | 42,399 |
| 2023-08-09 | 2023-08-07 | 2.677 | 15,540 | +0 | 0.00% | 41,599 |
| 2023-08-08 | 2023-08-04 | 2.728 | 15,540 | +0 | 0.00% | 42,399 |
| 2023-08-07 | 2023-08-03 | 2.739 | 15,540 | +0 | 0.00% | 42,559 |
| 2023-08-04 | 2023-08-02 | 2.780 | 15,540 | +0 | 0.00% | 43,199 |
| 2023-08-03 | 2023-08-01 | 2.852 | 15,540 | +0 | 0.00% | 44,319 |
| 2023-08-02 | 2023-07-31 | 2.862 | 15,540 | +0 | 0.00% | 44,479 |
| 2023-08-01 | 2023-07-28 | 2.862 | 15,540 | +0 | 0.00% | 44,479 |
| 2023-07-31 | 2023-07-27 | 2.883 | 15,540 | +0 | 0.00% | 44,799 |
| 2023-07-28 | 2023-07-26 | 2.873 | 15,540 | +0 | 0.00% | 44,639 |
| 2023-07-27 | 2023-07-25 | 2.883 | 15,540 | +0 | 0.00% | 44,799 |
| 2023-07-26 | 2023-07-24 | 2.821 | 15,540 | +0 | 0.00% | 43,839 |
| 2023-07-25 | 2023-07-21 | 2.842 | 15,540 | +0 | 0.00% | 44,159 |
| 2023-07-24 | 2023-07-20 | 2.821 | 15,540 | +0 | 0.00% | 43,839 |
| 2023-07-21 | 2023-07-19 | 2.831 | 15,540 | +0 | 0.00% | 43,999 |
| 2023-07-20 | 2023-07-18 | 2.955 | 15,540 | +0 | 0.00% | 45,919 |
| 2023-07-19 | 2023-07-14 | 2.903 | 15,540 | +0 | 0.00% | 45,119 |
| 2023-07-18 | 2023-07-13 | 2.842 | 15,540 | +0 | 0.00% | 44,159 |
| 2023-07-14 | 2023-07-12 | 2.790 | 15,540 | +0 | 0.00% | 43,359 |
| 2023-07-13 | 2023-07-11 | 2.790 | 15,540 | +0 | 0.00% | 43,359 |
| 2023-07-12 | 2023-07-10 | 2.790 | 15,540 | +0 | 0.00% | 43,359 |
| 2023-07-11 | 2023-07-07 | 2.780 | 15,540 | +0 | 0.00% | 43,199 |
| 2023-07-10 | 2023-07-06 | 2.718 | 15,540 | +0 | 0.00% | 42,239 |
| 2023-07-07 | 2023-07-05 | 2.759 | 15,540 | +0 | 0.00% | 42,879 |
| 2023-07-06 | 2023-07-04 | 2.759 | 15,540 | +0 | 0.00% | 42,879 |
| 2023-07-05 | 2023-07-03 | 2.800 | 15,540 | +0 | 0.00% | 43,519 |
| 2023-07-04 | 2023-06-30 | 2.821 | 15,540 | +0 | 0.00% | 43,839 |
| 2023-07-03 | 2023-06-29 | 2.811 | 15,540 | +0 | 0.00% | 43,679 |
| 2023-06-30 | 2023-06-28 | 2.821 | 15,540 | +0 | 0.00% | 43,839 |
| 2023-06-29 | 2023-06-27 | 2.852 | 15,540 | +0 | 0.00% | 44,319 |
| 2023-06-28 | 2023-06-26 | 2.883 | 15,540 | +0 | 0.00% | 44,799 |
| 2023-06-27 | 2023-06-23 | 2.873 | 15,540 | +0 | 0.00% | 44,639 |
| 2023-06-26 | 2023-06-21 | 2.883 | 15,540 | +0 | 0.00% | 44,799 |
| 2023-06-23 | 2023-06-20 | 2.914 | 15,540 | +0 | 0.00% | 45,279 |
| 2023-06-21 | 2023-06-19 | 2.914 | 15,540 | +0 | 0.00% | 45,279 |
| 2023-06-20 | 2023-06-16 | 2.903 | 15,540 | +0 | 0.00% | 45,119 |
| 2023-06-19 | 2023-06-15 | 2.924 | 15,540 | +0 | 0.00% | 45,439 |
| 2023-06-16 | 2023-06-14 | 2.934 | 15,540 | +0 | 0.00% | 45,599 |
| 2023-06-15 | 2023-06-13 | 2.945 | 15,540 | +0 | 0.00% | 45,759 |
| 2023-06-14 | 2023-06-12 | 2.955 | 15,540 | +0 | 0.00% | 45,919 |
| 2023-06-13 | 2023-06-09 | 2.965 | 15,540 | +0 | 0.00% | 46,079 |
| 2023-06-12 | 2023-06-08 | 2.965 | 15,540 | +0 | 0.00% | 46,079 |
| 2023-06-09 | 2023-06-07 | 2.965 | 15,540 | +0 | 0.00% | 46,079 |
| 2023-06-08 | 2023-06-06 | 2.965 | 15,540 | +0 | 0.00% | 46,079 |
| 2023-06-07 | 2023-06-05 | 2.976 | 15,540 | +0 | 0.00% | 46,239 |
| 2023-06-06 | 2023-06-02 | 2.934 | 15,540 | +0 | 0.00% | 45,599 |
| 2023-06-05 | 2023-06-01 | 2.914 | 15,540 | +0 | 0.00% | 45,279 |
| 2023-06-02 | 2023-05-31 | 2.780 | 15,540 | +0 | 0.00% | 43,199 |
| 2023-06-01 | 2023-05-30 | 2.800 | 15,540 | +0 | 0.00% | 43,519 |
| 2023-05-31 | 2023-05-29 | 2.728 | 15,540 | +0 | 0.00% | 42,399 |
| 2023-05-30 | 2023-05-25 | 2.698 | 15,540 | +0 | 0.00% | 41,919 |
| 2023-05-29 | 2023-05-24 | 2.574 | 15,540 | +0 | 0.00% | 39,999 |
| 2023-05-25 | 2023-05-23 | 2.698 | 15,540 | +0 | 0.00% | 41,919 |
| 2023-05-24 | 2023-05-22 | 2.770 | 15,540 | +0 | 0.00% | 43,039 |
| 2023-05-23 | 2023-05-19 | 2.749 | 15,540 | +0 | 0.00% | 42,719 |
| 2023-05-22 | 2023-05-18 | 2.739 | 15,540 | +0 | 0.00% | 42,559 |
| 2023-05-19 | 2023-05-17 | 2.708 | 15,540 | +0 | 0.00% | 42,079 |
| 2023-05-18 | 2023-05-16 | 2.687 | 15,540 | +0 | 0.00% | 41,759 |
| 2023-05-17 | 2023-05-15 | 2.708 | 15,540 | +0 | 0.00% | 42,079 |
| 2023-05-16 | 2023-05-12 | 2.728 | 15,540 | +0 | 0.00% | 42,399 |
| 2023-05-15 | 2023-05-11 | 2.790 | 15,540 | +0 | 0.00% | 43,359 |
| 2023-05-12 | 2023-05-10 | 2.831 | 15,540 | +0 | 0.00% | 43,999 |
| 2023-05-11 | 2023-05-09 | 2.862 | 15,540 | +0 | 0.00% | 44,479 |
| 2023-05-10 | 2023-05-08 | 2.873 | 15,540 | +0 | 0.00% | 44,639 |
| 2023-05-09 | 2023-05-05 | 2.852 | 15,540 | +0 | 0.00% | 44,319 |
| 2023-05-08 | 2023-05-04 | 2.852 | 15,540 | +0 | 0.00% | 44,319 |
| 2023-05-05 | 2023-05-03 | 2.852 | 15,540 | +0 | 0.00% | 44,319 |
| 2023-05-04 | 2023-05-02 | 2.842 | 15,540 | +0 | 0.00% | 44,159 |
| 2023-05-03 | 2023-04-28 | 2.811 | 15,540 | +0 | 0.00% | 43,679 |
| 2023-05-02 | 2023-04-27 | 2.759 | 15,540 | +0 | 0.00% | 42,879 |
| 2023-04-28 | 2023-04-26 | 2.749 | 15,540 | +0 | 0.00% | 42,719 |
| 2023-04-27 | 2023-04-25 | 2.780 | 15,540 | +0 | 0.00% | 43,199 |
| 2023-04-26 | 2023-04-24 | 2.770 | 15,540 | +0 | 0.00% | 43,039 |
| 2023-04-25 | 2023-04-21 | 2.873 | 15,540 | +0 | 0.00% | 44,639 |
| 2023-04-24 | 2023-04-20 | 2.883 | 15,540 | +0 | 0.00% | 44,799 |
| 2023-04-21 | 2023-04-19 | 2.873 | 15,540 | +0 | 0.00% | 44,639 |
| 2023-04-20 | 2023-04-18 | 2.883 | 15,540 | +0 | 0.00% | 44,799 |
| 2023-04-19 | 2023-04-17 | 2.883 | 15,540 | +0 | 0.00% | 44,799 |
| 2023-04-18 | 2023-04-14 | 2.903 | 15,540 | +0 | 0.00% | 45,119 |
| 2023-04-17 | 2023-04-13 | 2.842 | 15,540 | +0 | 0.00% | 44,159 |
| 2023-04-14 | 2023-04-12 | 2.708 | 15,540 | +0 | 0.00% | 42,079 |
| 2023-04-13 | 2023-04-11 | 2.708 | 15,540 | +0 | 0.00% | 42,079 |
| 2023-04-12 | 2023-04-06 | 2.749 | 15,540 | +0 | 0.00% | 42,719 |
| 2023-04-11 | 2023-04-04 | 2.553 | 15,540 | +0 | 0.00% | 39,679 |
| 2023-04-06 | 2023-04-03 | 2.543 | 15,540 | +0 | 0.00% | 39,519 |
| 2023-04-04 | 2023-03-31 | 2.440 | 15,540 | +0 | 0.00% | 37,919 |
| 2023-04-03 | 2023-03-30 | 2.378 | 15,540 | +0 | 0.00% | 36,959 |
| 2023-03-31 | 2023-03-29 | 2.420 | 15,540 | +0 | 0.00% | 37,599 |
| 2023-03-30 | 2023-03-28 | 2.461 | 15,540 | +0 | 0.00% | 38,239 |
| 2023-03-29 | 2023-03-27 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2023-03-28 | 2023-03-24 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2023-03-27 | 2023-03-23 | 2.306 | 15,540 | +0 | 0.00% | 35,839 |
| 2023-03-24 | 2023-03-22 | 2.296 | 15,540 | +0 | 0.00% | 35,679 |
| 2023-03-23 | 2023-03-21 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2023-03-22 | 2023-03-20 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2023-03-21 | 2023-03-17 | 2.347 | 15,540 | +0 | 0.00% | 36,479 |
| 2023-03-20 | 2023-03-16 | 2.399 | 15,540 | +0 | 0.00% | 37,279 |
| 2023-03-17 | 2023-03-15 | 2.327 | 15,540 | +0 | 0.00% | 36,159 |
| 2023-03-16 | 2023-03-14 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2023-03-15 | 2023-03-13 | 2.327 | 15,540 | +0 | 0.00% | 36,159 |
| 2023-03-14 | 2023-03-10 | 2.131 | 15,540 | +0 | 0.00% | 33,120 |
| 2023-03-13 | 2023-03-09 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2023-03-10 | 2023-03-08 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2023-03-09 | 2023-03-07 | 2.244 | 15,540 | +0 | 0.00% | 34,879 |
| 2023-03-08 | 2023-03-06 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2023-03-07 | 2023-03-03 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2023-03-06 | 2023-03-02 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2023-03-03 | 2023-03-01 | 2.244 | 15,540 | +0 | 0.00% | 34,879 |
| 2023-03-02 | 2023-02-28 | 2.244 | 15,540 | +0 | 0.00% | 34,879 |
| 2023-03-01 | 2023-02-27 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2023-02-28 | 2023-02-24 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2023-02-27 | 2023-02-23 | 2.286 | 15,540 | +0 | 0.00% | 35,519 |
| 2023-02-24 | 2023-02-22 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2023-02-23 | 2023-02-21 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2023-02-22 | 2023-02-20 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2023-02-21 | 2023-02-17 | 2.275 | 15,540 | +0 | 0.00% | 35,359 |
| 2023-02-20 | 2023-02-16 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2023-02-17 | 2023-02-15 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2023-02-16 | 2023-02-14 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2023-02-15 | 2023-02-13 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2023-02-14 | 2023-02-10 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2023-02-13 | 2023-02-09 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-02-10 | 2023-02-08 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-02-09 | 2023-02-07 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-02-08 | 2023-02-06 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-02-07 | 2023-02-03 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2023-02-06 | 2023-02-02 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2023-02-03 | 2023-02-01 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2023-02-02 | 2023-01-31 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-02-01 | 2023-01-30 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2023-01-31 | 2023-01-27 | 2.152 | 15,540 | +0 | 0.00% | 33,440 |
| 2023-01-30 | 2023-01-26 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2023-01-27 | 2023-01-20 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2023-01-26 | 2023-01-19 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-01-20 | 2023-01-18 | 2.152 | 15,540 | +0 | 0.00% | 33,440 |
| 2023-01-19 | 2023-01-17 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-01-18 | 2023-01-16 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-01-17 | 2023-01-13 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-01-16 | 2023-01-12 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2023-01-13 | 2023-01-11 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2023-01-12 | 2023-01-10 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2023-01-11 | 2023-01-09 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-01-10 | 2023-01-06 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2023-01-09 | 2023-01-05 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2023-01-06 | 2023-01-04 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2023-01-05 | 2023-01-03 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2023-01-04 | 2022-12-30 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2023-01-03 | 2022-12-29 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2022-12-30 | 2022-12-28 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2022-12-29 | 2022-12-23 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2022-12-28 | 2022-12-22 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2022-12-23 | 2022-12-21 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2022-12-22 | 2022-12-20 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2022-12-21 | 2022-12-19 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2022-12-20 | 2022-12-16 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2022-12-19 | 2022-12-15 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2022-12-16 | 2022-12-14 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2022-12-15 | 2022-12-13 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2022-12-14 | 2022-12-12 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2022-12-13 | 2022-12-09 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2022-12-12 | 2022-12-08 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2022-12-09 | 2022-12-07 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2022-12-08 | 2022-12-06 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2022-12-07 | 2022-12-05 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2022-12-06 | 2022-12-02 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2022-12-05 | 2022-12-01 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2022-12-02 | 2022-11-30 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2022-12-01 | 2022-11-29 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 15,540 | +0 | 0.00% | 32,320 |
| 2022-11-28 | 2022-11-24 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2022-11-25 | 2022-11-23 | 2.080 | 15,540 | +0 | 0.00% | 32,320 |
| 2022-11-24 | 2022-11-22 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2022-11-23 | 2022-11-21 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2022-11-22 | 2022-11-18 | 2.049 | 15,540 | +0 | 0.00% | 31,840 |
| 2022-11-21 | 2022-11-17 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2022-11-18 | 2022-11-16 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2022-11-17 | 2022-11-15 | 2.080 | 15,540 | +0 | 0.00% | 32,320 |
| 2022-11-16 | 2022-11-14 | 2.090 | 15,540 | +0 | 0.00% | 32,480 |
| 2022-11-15 | 2022-11-11 | 2.080 | 15,540 | +0 | 0.00% | 32,320 |
| 2022-11-14 | 2022-11-10 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2022-11-11 | 2022-11-09 | 2.028 | 15,540 | +0 | 0.00% | 31,520 |
| 2022-11-10 | 2022-11-08 | 2.039 | 15,540 | +0 | 0.00% | 31,680 |
| 2022-11-09 | 2022-11-07 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 15,540 | +0 | 0.00% | 29,120 |
| 2022-11-07 | 2022-11-03 | 1.781 | 15,540 | +0 | 0.00% | 27,680 |
| 2022-11-04 | 2022-11-02 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2022-11-03 | 2022-11-01 | 1.843 | 15,540 | +0 | 0.00% | 28,640 |
| 2022-11-02 | 2022-10-31 | 1.678 | 15,540 | +0 | 0.00% | 26,080 |
| 2022-11-01 | 2022-10-28 | 1.668 | 15,540 | +0 | 0.00% | 25,920 |
| 2022-10-31 | 2022-10-27 | 1.699 | 15,540 | +0 | 0.00% | 26,400 |
| 2022-10-28 | 2022-10-26 | 1.689 | 15,540 | +0 | 0.00% | 26,240 |
| 2022-10-27 | 2022-10-25 | 1.668 | 15,540 | +0 | 0.00% | 25,920 |
| 2022-10-26 | 2022-10-24 | 1.668 | 15,540 | +0 | 0.00% | 25,920 |
| 2022-10-25 | 2022-10-21 | 1.709 | 15,540 | +0 | 0.00% | 26,560 |
| 2022-10-24 | 2022-10-20 | 1.699 | 15,540 | +0 | 0.00% | 26,400 |
| 2022-10-21 | 2022-10-19 | 1.689 | 15,540 | +0 | 0.00% | 26,240 |
| 2022-10-20 | 2022-10-18 | 1.709 | 15,540 | +0 | 0.00% | 26,560 |
| 2022-10-19 | 2022-10-17 | 1.668 | 15,540 | +0 | 0.00% | 25,920 |
| 2022-10-18 | 2022-10-14 | 1.678 | 15,540 | +0 | 0.00% | 26,080 |
| 2022-10-17 | 2022-10-13 | 1.699 | 15,540 | +0 | 0.00% | 26,400 |
| 2022-10-14 | 2022-10-12 | 1.689 | 15,540 | +0 | 0.00% | 26,240 |
| 2022-10-13 | 2022-10-11 | 1.689 | 15,540 | +0 | 0.00% | 26,240 |
| 2022-10-12 | 2022-10-10 | 1.740 | 15,540 | +0 | 0.00% | 27,040 |
| 2022-10-11 | 2022-10-07 | 1.750 | 15,540 | +0 | 0.00% | 27,200 |
| 2022-10-10 | 2022-10-06 | 1.750 | 15,540 | +0 | 0.00% | 27,200 |
| 2022-10-07 | 2022-10-05 | 1.771 | 15,540 | +0 | 0.00% | 27,520 |
| 2022-10-06 | 2022-10-03 | 1.750 | 15,540 | +0 | 0.00% | 27,200 |
| 2022-10-05 | 2022-09-30 | 1.822 | 15,540 | +0 | 0.00% | 28,320 |
| 2022-10-03 | 2022-09-29 | 1.761 | 15,540 | +0 | 0.00% | 27,360 |
| 2022-09-30 | 2022-09-28 | 1.771 | 15,540 | +0 | 0.00% | 27,520 |
| 2022-09-29 | 2022-09-27 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2022-09-28 | 2022-09-26 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2022-09-27 | 2022-09-23 | 1.802 | 15,540 | +0 | 0.00% | 28,000 |
| 2022-09-26 | 2022-09-22 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2022-09-23 | 2022-09-21 | 1.812 | 15,540 | +0 | 0.00% | 28,160 |
| 2022-09-22 | 2022-09-20 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2022-09-21 | 2022-09-19 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2022-09-20 | 2022-09-16 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2022-09-19 | 2022-09-15 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2022-09-16 | 2022-09-14 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2022-09-15 | 2022-09-13 | 1.864 | 15,540 | +0 | 0.00% | 28,960 |
| 2022-09-14 | 2022-09-09 | 1.864 | 15,540 | +0 | 0.00% | 28,960 |
| 2022-09-13 | 2022-09-08 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2022-09-09 | 2022-09-07 | 1.853 | 15,540 | +0 | 0.00% | 28,800 |
| 2022-09-08 | 2022-09-06 | 1.874 | 15,540 | +0 | 0.00% | 29,120 |
| 2022-09-07 | 2022-09-05 | 1.884 | 15,540 | +0 | 0.00% | 29,280 |
| 2022-09-06 | 2022-09-02 | 1.874 | 15,540 | +0 | 0.00% | 29,120 |
| 2022-09-05 | 2022-09-01 | 1.925 | 15,540 | +0 | 0.00% | 29,920 |
| 2022-09-02 | 2022-08-31 | 1.905 | 15,540 | +0 | 0.00% | 29,600 |
| 2022-09-01 | 2022-08-30 | 1.864 | 15,540 | +0 | 0.00% | 28,960 |
| 2022-08-31 | 2022-08-29 | 1.905 | 15,540 | +0 | 0.00% | 29,600 |
| 2022-08-30 | 2022-08-26 | 1.915 | 15,540 | +0 | 0.00% | 29,760 |
| 2022-08-29 | 2022-08-25 | 1.925 | 15,540 | +0 | 0.00% | 29,920 |
| 2022-08-26 | 2022-08-24 | 1.905 | 15,540 | +0 | 0.00% | 29,600 |
| 2022-08-25 | 2022-08-23 | 1.905 | 15,540 | +0 | 0.00% | 29,600 |
| 2022-08-24 | 2022-08-22 | 1.905 | 15,540 | +0 | 0.00% | 29,600 |
| 2022-08-23 | 2022-08-19 | 1.915 | 15,540 | +0 | 0.00% | 29,760 |
| 2022-08-22 | 2022-08-18 | 1.884 | 15,540 | +0 | 0.00% | 29,280 |
| 2022-08-19 | 2022-08-17 | 1.967 | 15,540 | +0 | 0.00% | 30,560 |
| 2022-08-18 | 2022-08-16 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2022-08-17 | 2022-08-15 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2022-08-16 | 2022-08-12 | 1.946 | 15,540 | +0 | 0.00% | 30,240 |
| 2022-08-15 | 2022-08-11 | 1.946 | 15,540 | +0 | 0.00% | 30,240 |
| 2022-08-12 | 2022-08-10 | 1.936 | 15,540 | +0 | 0.00% | 30,080 |
| 2022-08-11 | 2022-08-09 | 1.977 | 15,540 | +0 | 0.00% | 30,720 |
| 2022-08-10 | 2022-08-08 | 1.967 | 15,540 | +0 | 0.00% | 30,560 |
| 2022-08-09 | 2022-08-05 | 1.915 | 15,540 | +0 | 0.00% | 29,760 |
| 2022-08-08 | 2022-08-04 | 1.956 | 15,540 | +0 | 0.00% | 30,400 |
| 2022-08-05 | 2022-08-03 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2022-08-04 | 2022-08-02 | 2.018 | 15,540 | +0 | 0.00% | 31,360 |
| 2022-08-03 | 2022-08-01 | 2.069 | 15,540 | +0 | 0.00% | 32,160 |
| 2022-08-02 | 2022-07-29 | 2.059 | 15,540 | +0 | 0.00% | 32,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2022-07-29 | 2022-07-27 | 2.100 | 15,540 | +0 | 0.00% | 32,640 |
| 2022-07-28 | 2022-07-26 | 2.111 | 15,540 | +0 | 0.00% | 32,800 |
| 2022-07-27 | 2022-07-25 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2022-07-26 | 2022-07-22 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2022-07-25 | 2022-07-21 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2022-07-22 | 2022-07-20 | 2.337 | 15,540 | +0 | 0.00% | 36,319 |
| 2022-07-21 | 2022-07-19 | 2.430 | 15,540 | +0 | 0.00% | 37,759 |
| 2022-07-20 | 2022-07-18 | 2.399 | 15,540 | +0 | 0.00% | 37,279 |
| 2022-07-19 | 2022-07-15 | 2.327 | 15,540 | +0 | 0.00% | 36,159 |
| 2022-07-18 | 2022-07-14 | 2.347 | 15,540 | +0 | 0.00% | 36,479 |
| 2022-07-15 | 2022-07-13 | 2.358 | 15,540 | +0 | 0.00% | 36,639 |
| 2022-07-14 | 2022-07-12 | 2.306 | 15,540 | +0 | 0.00% | 35,839 |
| 2022-07-13 | 2022-07-11 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2022-07-12 | 2022-07-08 | 2.224 | 15,540 | +0 | 0.00% | 34,559 |
| 2022-07-11 | 2022-07-07 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2022-07-08 | 2022-07-06 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2022-07-07 | 2022-07-05 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2022-07-06 | 2022-07-04 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2022-07-05 | 2022-06-30 | 2.214 | 15,540 | +0 | 0.00% | 34,399 |
| 2022-07-04 | 2022-06-29 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2022-06-30 | 2022-06-28 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2022-06-29 | 2022-06-27 | 2.327 | 15,540 | +0 | 0.00% | 36,159 |
| 2022-06-28 | 2022-06-24 | 2.306 | 15,540 | +0 | 0.00% | 35,839 |
| 2022-06-27 | 2022-06-23 | 2.317 | 15,540 | +0 | 0.00% | 35,999 |
| 2022-06-24 | 2022-06-22 | 2.306 | 15,540 | +0 | 0.00% | 35,839 |
| 2022-06-23 | 2022-06-21 | 2.306 | 15,540 | +0 | 0.00% | 35,839 |
| 2022-06-22 | 2022-06-20 | 2.327 | 15,540 | +0 | 0.00% | 36,159 |
| 2022-06-21 | 2022-06-17 | 2.265 | 15,540 | +0 | 0.00% | 35,199 |
| 2022-06-20 | 2022-06-16 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2022-06-17 | 2022-06-15 | 2.255 | 15,540 | +0 | 0.00% | 35,039 |
| 2022-06-16 | 2022-06-14 | 2.193 | 15,540 | +0 | 0.00% | 34,079 |
| 2022-06-15 | 2022-06-13 | 2.183 | 15,540 | +0 | 0.00% | 33,919 |
| 2022-06-14 | 2022-06-10 | 2.275 | 15,540 | +0 | 0.00% | 35,359 |
| 2022-06-13 | 2022-06-09 | 2.203 | 15,540 | +0 | 0.00% | 34,239 |
| 2022-06-10 | 2022-06-08 | 2.327 | 15,540 | +0 | 0.00% | 36,159 |
| 2022-06-09 | 2022-06-07 | 2.244 | 15,540 | +0 | 0.00% | 34,879 |
| 2022-06-08 | 2022-06-06 | 2.234 | 15,540 | +0 | 0.00% | 34,719 |
| 2022-06-07 | 2022-06-02 | 2.172 | 15,540 | +0 | 0.00% | 33,760 |
| 2022-06-06 | 2022-06-01 | 2.535 | 15,540 | +0 | 0.00% | 39,392 |
| 2022-06-02 | 2022-05-31 | 2.502 | 15,540 | +1,086 | 0.00% | 38,876 |
| 2022-06-01 | 2022-05-30 | 2.513 | 14,454 | +0 | 0.00% | 36,319 |
| 2022-05-31 | 2022-05-27 | 2.446 | 14,454 | +0 | 0.00% | 35,359 |
| 2022-05-30 | 2022-05-26 | 2.446 | 14,454 | +0 | 0.00% | 35,359 |
| 2022-05-27 | 2022-05-25 | 2.502 | 14,454 | +0 | 0.00% | 36,159 |
| 2022-05-26 | 2022-05-24 | 2.413 | 14,454 | +0 | 0.00% | 34,879 |
| 2022-05-25 | 2022-05-23 | 2.402 | 14,454 | +0 | 0.00% | 34,719 |
| 2022-05-24 | 2022-05-20 | 2.402 | 14,454 | +0 | 0.00% | 34,719 |
| 2022-05-23 | 2022-05-19 | 2.347 | 14,454 | +0 | 0.00% | 33,919 |
| 2022-05-20 | 2022-05-18 | 2.358 | 14,454 | +0 | 0.00% | 34,079 |
| 2022-05-19 | 2022-05-17 | 2.347 | 14,454 | +0 | 0.00% | 33,919 |
| 2022-05-18 | 2022-05-16 | 2.358 | 14,454 | +0 | 0.00% | 34,079 |
| 2022-05-17 | 2022-05-13 | 2.347 | 14,454 | +0 | 0.00% | 33,919 |
| 2022-05-16 | 2022-05-12 | 2.291 | 14,454 | +0 | 0.00% | 33,119 |
| 2022-05-13 | 2022-05-11 | 2.258 | 14,454 | +0 | 0.00% | 32,639 |
| 2022-05-12 | 2022-05-10 | 2.336 | 14,454 | +0 | 0.00% | 33,759 |
| 2022-05-11 | 2022-05-06 | 2.369 | 14,454 | +0 | 0.00% | 34,239 |
| 2022-05-10 | 2022-05-05 | 2.380 | 14,454 | +0 | 0.00% | 34,399 |
| 2022-05-06 | 2022-05-04 | 2.380 | 14,454 | +0 | 0.00% | 34,399 |
| 2022-05-05 | 2022-05-03 | 2.413 | 14,454 | +0 | 0.00% | 34,879 |
| 2022-05-04 | 2022-04-29 | 2.413 | 14,454 | +0 | 0.00% | 34,879 |
| 2022-05-03 | 2022-04-28 | 2.524 | 14,454 | +0 | 0.00% | 36,479 |
| 2022-04-29 | 2022-04-27 | 2.513 | 14,454 | +0 | 0.00% | 36,319 |
| 2022-04-28 | 2022-04-26 | 2.258 | 14,454 | +0 | 0.00% | 32,639 |
| 2022-04-27 | 2022-04-25 | 2.214 | 14,454 | +0 | 0.00% | 31,999 |
| 2022-04-26 | 2022-04-22 | 2.369 | 14,454 | +0 | 0.00% | 34,239 |
| 2022-04-25 | 2022-04-21 | 2.347 | 14,454 | +0 | 0.00% | 33,919 |
| 2022-04-22 | 2022-04-20 | 2.435 | 14,454 | +0 | 0.00% | 35,199 |
| 2022-04-21 | 2022-04-19 | 2.491 | 14,454 | +0 | 0.00% | 35,999 |
| 2022-04-20 | 2022-04-14 | 2.546 | 14,454 | +0 | 0.00% | 36,799 |
| 2022-04-19 | 2022-04-13 | 2.491 | 14,454 | +0 | 0.00% | 35,999 |
| 2022-04-14 | 2022-04-12 | 2.513 | 14,454 | +0 | 0.00% | 36,319 |
| 2022-04-13 | 2022-04-11 | 2.579 | 14,454 | +0 | 0.00% | 37,279 |
| 2022-04-12 | 2022-04-08 | 2.546 | 14,454 | +0 | 0.00% | 36,799 |
| 2022-04-11 | 2022-04-07 | 2.491 | 14,454 | +0 | 0.00% | 35,999 |
| 2022-04-08 | 2022-04-06 | 2.568 | 14,454 | +0 | 0.00% | 37,119 |
| 2022-04-07 | 2022-04-04 | 2.601 | 14,454 | +0 | 0.00% | 37,599 |
| 2022-04-06 | 2022-04-01 | 2.668 | 14,454 | +0 | 0.00% | 38,559 |
| 2022-04-04 | 2022-03-31 | 2.612 | 14,454 | +0 | 0.00% | 37,759 |
| 2022-04-01 | 2022-03-30 | 2.823 | 14,454 | +0 | 0.00% | 40,799 |
| 2022-03-31 | 2022-03-29 | 2.668 | 14,454 | +0 | 0.00% | 38,559 |
| 2022-03-30 | 2022-03-28 | 2.679 | 14,454 | +0 | 0.00% | 38,719 |
| 2022-03-29 | 2022-03-25 | 2.701 | 14,454 | +0 | 0.00% | 39,039 |
| 2022-03-28 | 2022-03-24 | 2.657 | 14,454 | +0 | 0.00% | 38,399 |
| 2022-03-25 | 2022-03-23 | 2.668 | 14,454 | +0 | 0.00% | 38,559 |
| 2022-03-24 | 2022-03-22 | 2.745 | 14,454 | +0 | 0.00% | 39,679 |
| 2022-03-23 | 2022-03-21 | 2.612 | 14,454 | +0 | 0.00% | 37,759 |
| 2022-03-22 | 2022-03-18 | 2.634 | 14,454 | +0 | 0.00% | 38,079 |
| 2022-03-21 | 2022-03-17 | 2.646 | 14,454 | +0 | 0.00% | 38,239 |
| 2022-03-18 | 2022-03-16 | 2.502 | 14,454 | +0 | 0.00% | 36,159 |
| 2022-03-17 | 2022-03-15 | 2.302 | 14,454 | +0 | 0.00% | 33,279 |
| 2022-03-16 | 2022-03-14 | 2.491 | 14,454 | +0 | 0.00% | 35,999 |
| 2022-03-15 | 2022-03-11 | 2.646 | 14,454 | +0 | 0.00% | 38,239 |
| 2022-03-14 | 2022-03-10 | 2.900 | 14,454 | +0 | 0.00% | 41,919 |
| 2022-03-11 | 2022-03-09 | 2.933 | 14,454 | +0 | 0.00% | 42,399 |
| 2022-03-10 | 2022-03-08 | 2.867 | 14,454 | +0 | 0.00% | 41,439 |
| 2022-03-09 | 2022-03-07 | 3.122 | 14,454 | +0 | 0.00% | 45,119 |
| 2022-03-08 | 2022-03-04 | 3.199 | 14,454 | +0 | 0.00% | 46,239 |
| 2022-03-07 | 2022-03-03 | 3.254 | 14,454 | +0 | 0.00% | 47,039 |
| 2022-03-04 | 2022-03-02 | 3.199 | 14,454 | +0 | 0.00% | 46,239 |
| 2022-03-03 | 2022-03-01 | 3.232 | 14,454 | +0 | 0.00% | 46,719 |
| 2022-03-02 | 2022-02-28 | 3.110 | 14,454 | +0 | 0.00% | 44,959 |
| 2022-03-01 | 2022-02-25 | 3.122 | 14,454 | +0 | 0.00% | 45,119 |
| 2022-02-28 | 2022-02-24 | 3.088 | 14,454 | +0 | 0.00% | 44,639 |
| 2022-02-25 | 2022-02-23 | 3.166 | 14,454 | +0 | 0.00% | 45,759 |
| 2022-02-24 | 2022-02-22 | 3.188 | 14,454 | +0 | 0.00% | 46,079 |
| 2022-02-23 | 2022-02-21 | 3.210 | 14,454 | +0 | 0.00% | 46,399 |
| 2022-02-22 | 2022-02-18 | 3.243 | 14,454 | +0 | 0.00% | 46,879 |
| 2022-02-21 | 2022-02-17 | 3.276 | 14,454 | +14,454 | 0.00% | 47,359 |
| 2018-01-22 | 2018-01-18 | 2.849 | 0 | -25,276 | ||
| 2018-01-19 | 2018-01-17 | 2.896 | 25,276 | +25,276 | 0.00% | 73,199 |
| 2015-06-16 | 2015-06-12 | 1.505 | 0 | -15,951 | ||
| 2015-06-11 | 2015-06-09 | 1.417 | 15,951 | -7,976 | 0.00% | 22,599 |
| 2015-05-19 | 2015-05-15 | 1.317 | 23,927 | +23,927 | 0.00% | 31,500 |
| 2015-05-18 | 2015-05-14 | 1.304 | 0 | -71,781 | ||
| 2015-05-15 | 2015-05-13 | 1.291 | 71,781 | +71,781 | 0.01% | 92,700 |
| 2015-05-14 | 2015-05-12 | 1.304 | 0 | -55,830 | ||
| 2015-05-12 | 2015-05-08 | 1.241 | 55,830 | +15,952 | 0.01% | 69,300 |
| 2015-05-06 | 2015-05-04 | 1.354 | 39,878 | -95,709 | 0.01% | 53,999 |
| 2015-05-05 | 2015-04-30 | 1.291 | 135,587 | +95,709 | 0.02% | 175,101 |
| 2014-09-15 | 2014-09-11 | 1.053 | 39,878 | +480 | 0.01% | 42,006 |
| 2014-02-17 | 2014-02-13 | 0.888 | 39,398 | -56,733 | 0.01% | 35,000 |
| 2014-01-28 | 2014-01-24 | 0.914 | 96,131 | -7,880 | 0.02% | 87,840 |
| 2012-05-28 | 2012-05-24 | 0.894 | 104,011 | +3,663 | 0.02% | 93,036 |
| 2012-03-26 | 2012-03-22 | 1.263 | 100,348 | +15,204 | 0.02% | 126,720 |
| 2012-02-16 | 2012-02-14 | 1.236 | 85,144 | +22,806 | 0.01% | 105,280 |
| 2012-02-10 | 2012-02-08 | 1.250 | 62,338 | -30,408 | 0.01% | 77,901 |
| 2012-02-09 | 2012-02-07 | 1.158 | 92,746 | +30,408 | 0.02% | 107,360 |
| 2011-05-20 | 2011-05-18 | 3.289 | 62,338 | +38,011 | 0.01% | 205,002 |
| 2011-05-18 | 2011-05-16 | 3.356 | 24,327 | +489 | 0.00% | 81,640 |
| 2011-04-21 | 2011-04-19 | 3.222 | 23,838 | +14,899 | 0.00% | 76,799 |
| 2011-04-19 | 2011-04-15 | 3.195 | 8,939 | +1,490 | 0.00% | 28,559 |
| 2010-12-07 | 2010-12-03 | 3.383 | 7,449 | +7,449 | 0.00% | 25,198 |
| 2009-12-21 | 2009-12-17 | 5.905 | 0 | -7,383 | ||
| 2009-12-11 | 2009-12-09 | 6.176 | 7,383 | +7,383 | 0.00% | 45,600 |
| 2009-12-10 | 2009-12-08 | 6.176 | 0 | -11,075 | ||
| 2009-12-04 | 2009-12-02 | 5.716 | 11,075 | +11,075 | 0.01% | 63,303 |
| 2009-11-19 | 2009-11-17 | 6.447 | 0 | -11,075 | ||
| 2009-11-17 | 2009-11-13 | 5.824 | 11,075 | +5,169 | 0.01% | 64,503 |
| 2009-10-23 | 2009-10-21 | 5.662 | 5,906 | +5,906 | 0.00% | 33,438 |
| 2009-09-21 | 2009-09-17 | 5.147 | 0 | -2,953 | ||
| 2009-09-18 | 2009-09-16 | 5.120 | 2,953 | -7,383 | 0.00% | 15,119 |
| 2009-09-14 | 2009-09-10 | 5.282 | 10,336 | +10,336 | 0.01% | 54,599 |
| 2009-07-24 | 2009-07-22 | 5.987 | 0 | -3,692 | ||
| 2009-07-23 | 2009-07-21 | 5.933 | 3,692 | +3,692 | 0.00% | 21,903 |
| 2009-06-30 | 2009-06-26 | 5.851 | 0 | -1,846 | ||
| 2009-06-26 | 2009-06-24 | 5.391 | 1,846 | +1,846 | 0.00% | 9,951 |
| 2009-06-25 | 2009-06-23 | 5.364 | 0 | -11,075 | ||
| 2009-06-11 | 2009-06-09 | 6.339 | 11,075 | -9,228 | 0.01% | 70,203 |
| 2009-06-10 | 2009-06-08 | 6.339 | 20,303 | -1,846 | 0.01% | 128,698 |
| 2009-06-09 | 2009-06-05 | 5.797 | 22,149 | +3,691 | 0.01% | 128,400 |
| 2009-06-04 | 2009-06-02 | 5.011 | 18,458 | +16,612 | 0.01% | 92,502 |
| 2009-06-03 | 2009-06-01 | 4.930 | 1,846 | -3,691 | 0.00% | 9,101 |
| 2009-05-26 | 2009-05-22 | 4.903 | 5,537 | -14,766 | 0.00% | 27,149 |
| 2009-05-15 | 2009-05-13 | 4.406 | 20,303 | +457 | 0.01% | 89,462 |
| 2009-04-29 | 2009-04-27 | 3.741 | 19,846 | -18,043 | 0.01% | 74,248 |
| 2009-04-28 | 2009-04-24 | 4.157 | 37,889 | +18,043 | 0.03% | 157,501 |
| 2009-04-27 | 2009-04-23 | 3.880 | 19,846 | +3,608 | 0.01% | 76,998 |
| 2009-04-08 | 2009-04-06 | 3.520 | 16,238 | -14,434 | 0.01% | 57,150 |
| 2009-01-07 | 2009-01-05 | 3.048 | 30,672 | +14,434 | 0.02% | 93,500 |
| 2009-01-05 | 2008-12-31 | 2.938 | 16,238 | +14,434 | 0.01% | 47,700 |
| 2008-12-11 | 2008-12-09 | 2.383 | 1,804 | +1,804 | 0.00% | 4,299 |
| 2008-05-21 | 2008-05-19 | 11.362 | 0 | -2,165 | ||
| 2008-05-20 | 2008-05-16 | 10.808 | 2,165 | +2,165 | 0.00% | 23,399 |
| 2008-01-18 | 2008-01-16 | 15.381 | 0 | -3,608 | ||
| 2008-01-03 | 2007-12-31 | 19.122 | 3,608 | +3,608 | 0.00% | 68,991 |
| 2007-12-28 | 2007-12-24 | 16.655 | 0 | -3,608 | ||
| 2007-12-27 | 2007-12-20 | 16.628 | 3,608 | -722 | 0.00% | 59,992 |
| 2007-12-21 | 2007-12-19 | 16.766 | 4,330 | +3,608 | 0.00% | 72,598 |
| 2007-12-14 | 2007-12-12 | 17.099 | 722 | 0.00% | 12,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy