History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 +0
2023-11-23 2023-11-21 2.698 0 +0
2023-11-22 2023-11-20 2.698 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.605 0 +0
2023-11-17 2023-11-15 2.625 0 +0
2023-11-16 2023-11-14 2.625 0 +0
2023-11-15 2023-11-13 2.625 0 +0
2023-11-14 2023-11-10 2.605 0 +0
2023-11-13 2023-11-09 2.595 0 +0
2023-11-10 2023-11-08 2.625 0 +0
2023-11-09 2023-11-07 2.584 0 +0
2023-11-08 2023-11-06 2.625 0 +0
2023-11-07 2023-11-03 2.605 0 +0
2023-11-06 2023-11-02 2.615 0 +0
2023-11-03 2023-11-01 2.615 0 +0
2023-11-02 2023-10-31 2.615 0 +0
2023-11-01 2023-10-30 2.605 0 +0
2023-10-31 2023-10-27 2.615 0 +0
2023-10-30 2023-10-26 2.625 0 +0
2023-10-27 2023-10-25 2.646 0 +0
2023-10-26 2023-10-24 2.636 0 +0
2023-10-25 2023-10-20 2.636 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.636 0 +0
2023-10-18 2023-10-16 2.625 0 +0
2023-10-17 2023-10-13 2.584 0 +0
2023-10-16 2023-10-12 2.625 0 +0
2023-10-13 2023-10-11 2.667 0 +0
2023-10-12 2023-10-10 2.646 0 +0
2023-10-11 2023-10-09 2.646 0 +0
2023-10-10 2023-10-06 2.636 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.574 0 +0
2023-10-05 2023-10-03 2.605 0 +0
2023-10-04 2023-09-29 2.667 0 +0
2023-10-03 2023-09-28 2.625 0 +0
2023-09-29 2023-09-27 2.625 0 +0
2023-09-28 2023-09-26 2.584 0 +0
2023-09-27 2023-09-25 2.615 0 +0
2023-09-26 2023-09-22 2.605 0 +0
2023-09-25 2023-09-21 2.605 0 +0
2023-09-22 2023-09-20 2.656 0 +0
2023-09-21 2023-09-19 2.687 0 +0
2023-09-20 2023-09-18 2.698 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.718 0 +0
2023-09-15 2023-09-13 2.718 0 +0
2023-09-14 2023-09-12 2.708 0 +0
2023-09-13 2023-09-11 2.718 0 +0
2023-09-12 2023-09-07 2.718 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.759 0 +0
2023-09-06 2023-09-04 2.718 0 +0
2023-09-05 2023-08-31 2.687 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.667 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.677 0 +0
2023-08-25 2023-08-23 2.656 0 +0
2023-08-24 2023-08-22 2.656 0 +0
2023-08-23 2023-08-21 2.574 0 +0
2023-08-22 2023-08-18 2.646 0 +0
2023-08-21 2023-08-17 2.574 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.625 0 +0
2023-08-16 2023-08-14 2.625 0 +0
2023-08-15 2023-08-11 2.687 0 +0
2023-08-14 2023-08-10 2.718 0 +0
2023-08-11 2023-08-09 2.759 0 +0
2023-08-10 2023-08-08 2.728 0 +0
2023-08-09 2023-08-07 2.677 0 +0
2023-08-08 2023-08-04 2.728 0 +0
2023-08-07 2023-08-03 2.739 0 +0
2023-08-04 2023-08-02 2.780 0 +0
2023-08-03 2023-08-01 2.852 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.883 0 +0
2023-07-28 2023-07-26 2.873 0 +0
2023-07-27 2023-07-25 2.883 0 +0
2023-07-26 2023-07-24 2.821 0 +0
2023-07-25 2023-07-21 2.842 0 +0
2023-07-24 2023-07-20 2.821 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.955 0 +0
2023-07-19 2023-07-14 2.903 0 +0
2023-07-18 2023-07-13 2.842 0 +0
2023-07-14 2023-07-12 2.790 0 +0
2023-07-13 2023-07-11 2.790 0 +0
2023-07-12 2023-07-10 2.790 0 +0
2023-07-11 2023-07-07 2.780 0 +0
2023-07-10 2023-07-06 2.718 0 +0
2023-07-07 2023-07-05 2.759 0 +0
2023-07-06 2023-07-04 2.759 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.821 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.821 0 +0
2023-06-29 2023-06-27 2.852 0 +0
2023-06-28 2023-06-26 2.883 0 +0
2023-06-27 2023-06-23 2.873 0 +0
2023-06-26 2023-06-21 2.883 0 +0
2023-06-23 2023-06-20 2.914 0 +0
2023-06-21 2023-06-19 2.914 0 +0
2023-06-20 2023-06-16 2.903 0 +0
2023-06-19 2023-06-15 2.924 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.945 0 +0
2023-06-14 2023-06-12 2.955 0 +0
2023-06-13 2023-06-09 2.965 0 +0
2023-06-12 2023-06-08 2.965 0 +0
2023-06-09 2023-06-07 2.965 0 +0
2023-06-08 2023-06-06 2.965 0 +0
2023-06-07 2023-06-05 2.976 0 +0
2023-06-06 2023-06-02 2.934 0 +0
2023-06-05 2023-06-01 2.914 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.728 0 +0
2023-05-30 2023-05-25 2.698 0 +0
2023-05-29 2023-05-24 2.574 0 +0
2023-05-25 2023-05-23 2.698 0 +0
2023-05-24 2023-05-22 2.770 0 +0
2023-05-23 2023-05-19 2.749 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.708 0 +0
2023-05-18 2023-05-16 2.687 0 +0
2023-05-17 2023-05-15 2.708 0 +0
2023-05-16 2023-05-12 2.728 0 +0
2023-05-15 2023-05-11 2.790 0 +0
2023-05-12 2023-05-10 2.831 0 +0
2023-05-11 2023-05-09 2.862 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.852 0 +0
2023-05-08 2023-05-04 2.852 0 +0
2023-05-05 2023-05-03 2.852 0 +0
2023-05-04 2023-05-02 2.842 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.759 0 +0
2023-04-28 2023-04-26 2.749 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.770 0 +0
2023-04-25 2023-04-21 2.873 0 +0
2023-04-24 2023-04-20 2.883 0 +0
2023-04-21 2023-04-19 2.873 0 +0
2023-04-20 2023-04-18 2.883 0 +0
2023-04-19 2023-04-17 2.883 0 +0
2023-04-18 2023-04-14 2.903 0 +0
2023-04-17 2023-04-13 2.842 0 +0
2023-04-14 2023-04-12 2.708 0 +0
2023-04-13 2023-04-11 2.708 0 +0
2023-04-12 2023-04-06 2.749 0 +0
2023-04-11 2023-04-04 2.553 0 +0
2023-04-06 2023-04-03 2.543 0 +0
2023-04-04 2023-03-31 2.440 0 +0
2023-04-03 2023-03-30 2.378 0 +0
2023-03-31 2023-03-29 2.420 0 +0
2023-03-30 2023-03-28 2.461 0 +0
2023-03-29 2023-03-27 2.317 0 +0
2023-03-28 2023-03-24 2.265 0 +0
2023-03-27 2023-03-23 2.306 0 +0
2023-03-24 2023-03-22 2.296 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.224 0 +0
2023-03-21 2023-03-17 2.347 0 +0
2023-03-20 2023-03-16 2.399 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.327 0 +0
2023-03-14 2023-03-10 2.131 0 +0
2023-03-13 2023-03-09 2.193 0 +0
2023-03-10 2023-03-08 2.224 0 +0
2023-03-09 2023-03-07 2.244 0 +0
2023-03-08 2023-03-06 2.255 0 +0
2023-03-07 2023-03-03 2.255 0 +0
2023-03-06 2023-03-02 2.255 0 +0
2023-03-03 2023-03-01 2.244 0 +0
2023-03-02 2023-02-28 2.244 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.234 0 +0
2023-02-27 2023-02-23 2.286 0 +0
2023-02-24 2023-02-22 2.265 0 +0
2023-02-23 2023-02-21 2.265 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.275 0 +0
2023-02-20 2023-02-16 2.234 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.224 0 +0
2023-02-15 2023-02-13 2.203 0 +0
2023-02-14 2023-02-10 2.203 0 +0
2023-02-13 2023-02-09 2.183 0 +0
2023-02-10 2023-02-08 2.183 0 +0
2023-02-09 2023-02-07 2.183 0 +0
2023-02-08 2023-02-06 2.183 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.203 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.183 0 +0
2023-02-01 2023-01-30 2.193 0 +0
2023-01-31 2023-01-27 2.152 0 +0
2023-01-30 2023-01-26 2.172 0 +0
2023-01-27 2023-01-20 2.172 0 +0
2023-01-26 2023-01-19 2.183 0 +0
2023-01-20 2023-01-18 2.152 0 +0
2023-01-19 2023-01-17 2.183 0 +0
2023-01-18 2023-01-16 2.183 0 +0
2023-01-17 2023-01-13 2.183 0 +0
2023-01-16 2023-01-12 2.203 0 +0
2023-01-13 2023-01-11 2.203 0 +0
2023-01-12 2023-01-10 2.203 0 +0
2023-01-11 2023-01-09 2.183 0 +0
2023-01-10 2023-01-06 2.203 0 +0
2023-01-09 2023-01-05 2.193 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.214 0 +0
2023-01-03 2022-12-29 2.193 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.203 0 +0
2022-12-28 2022-12-22 2.214 0 +0
2022-12-23 2022-12-21 2.214 0 +0
2022-12-22 2022-12-20 2.183 0 +0
2022-12-21 2022-12-19 2.183 0 +0
2022-12-20 2022-12-16 2.203 0 +0
2022-12-19 2022-12-15 2.234 0 +0
2022-12-16 2022-12-14 2.234 0 +0
2022-12-15 2022-12-13 2.100 0 +0
2022-12-14 2022-12-12 2.069 0 +0
2022-12-13 2022-12-09 2.039 0 +0
2022-12-12 2022-12-08 2.018 0 +0
2022-12-09 2022-12-07 2.039 0 +0
2022-12-08 2022-12-06 2.028 0 +0
2022-12-07 2022-12-05 2.059 0 +0
2022-12-06 2022-12-02 2.039 0 +0
2022-12-05 2022-12-01 2.049 0 +0
2022-12-02 2022-11-30 2.018 0 +0
2022-12-01 2022-11-29 2.059 0 +0
2022-11-30 2022-11-28 2.059 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.069 0 +0
2022-11-23 2022-11-21 2.059 0 +0
2022-11-22 2022-11-18 2.049 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.028 0 +0
2022-11-17 2022-11-15 2.080 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 2.018 0 +0
2022-11-11 2022-11-09 2.028 0 +0
2022-11-10 2022-11-08 2.039 0 +0
2022-11-09 2022-11-07 2.059 0 +0
2022-11-08 2022-11-04 1.874 0 +0
2022-11-07 2022-11-03 1.781 0 +0
2022-11-04 2022-11-02 1.822 0 +0
2022-11-03 2022-11-01 1.843 0 +0
2022-11-02 2022-10-31 1.678 0 +0
2022-11-01 2022-10-28 1.668 0 +0
2022-10-31 2022-10-27 1.699 0 +0
2022-10-28 2022-10-26 1.689 0 +0
2022-10-27 2022-10-25 1.668 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.699 0 +0
2022-10-21 2022-10-19 1.689 0 +0
2022-10-20 2022-10-18 1.709 0 +0
2022-10-19 2022-10-17 1.668 0 +0
2022-10-18 2022-10-14 1.678 0 +0
2022-10-17 2022-10-13 1.699 0 +0
2022-10-14 2022-10-12 1.689 0 +0
2022-10-13 2022-10-11 1.689 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.771 0 +0
2022-10-06 2022-10-03 1.750 0 +0
2022-10-05 2022-09-30 1.822 0 +0
2022-10-03 2022-09-29 1.761 0 +0
2022-09-30 2022-09-28 1.771 0 +0
2022-09-29 2022-09-27 1.802 0 +0
2022-09-28 2022-09-26 1.802 0 +0
2022-09-27 2022-09-23 1.802 0 +0
2022-09-26 2022-09-22 1.812 0 +0
2022-09-23 2022-09-21 1.812 0 +0
2022-09-22 2022-09-20 1.853 0 +0
2022-09-21 2022-09-19 1.853 0 +0
2022-09-20 2022-09-16 1.853 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.864 0 +0
2022-09-13 2022-09-08 1.853 0 +0
2022-09-09 2022-09-07 1.853 0 +0
2022-09-08 2022-09-06 1.874 0 +0
2022-09-07 2022-09-05 1.884 0 +0
2022-09-06 2022-09-02 1.874 0 +0
2022-09-05 2022-09-01 1.925 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.864 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.915 0 +0
2022-08-29 2022-08-25 1.925 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.915 0 +0
2022-08-22 2022-08-18 1.884 0 +0
2022-08-19 2022-08-17 1.967 0 +0
2022-08-18 2022-08-16 1.956 0 +0
2022-08-17 2022-08-15 1.956 0 +0
2022-08-16 2022-08-12 1.946 0 +0
2022-08-15 2022-08-11 1.946 0 +0
2022-08-12 2022-08-10 1.936 0 +0
2022-08-11 2022-08-09 1.977 0 +0
2022-08-10 2022-08-08 1.967 0 +0
2022-08-09 2022-08-05 1.915 0 +0
2022-08-08 2022-08-04 1.956 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.018 0 +0
2022-08-03 2022-08-01 2.069 0 +0
2022-08-02 2022-07-29 2.059 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.111 0 +0
2022-07-27 2022-07-25 2.214 0 +0
2022-07-26 2022-07-22 2.224 0 +0
2022-07-25 2022-07-21 2.255 0 +0
2022-07-22 2022-07-20 2.337 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.399 0 +0
2022-07-19 2022-07-15 2.327 0 +0
2022-07-18 2022-07-14 2.347 0 +0
2022-07-15 2022-07-13 2.358 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.224 0 +0
2022-07-11 2022-07-07 2.234 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.265 0 +0
2022-07-06 2022-07-04 2.265 0 +0
2022-07-05 2022-06-30 2.214 0 +0
2022-07-04 2022-06-29 2.234 0 +0
2022-06-30 2022-06-28 2.317 0 +0
2022-06-29 2022-06-27 2.327 0 +0
2022-06-28 2022-06-24 2.306 0 +0
2022-06-27 2022-06-23 2.317 0 +0
2022-06-24 2022-06-22 2.306 0 +0
2022-06-23 2022-06-21 2.306 0 +0
2022-06-22 2022-06-20 2.327 0 +0
2022-06-21 2022-06-17 2.265 0 +0
2022-06-20 2022-06-16 2.234 0 +0
2022-06-17 2022-06-15 2.255 0 +0
2022-06-16 2022-06-14 2.193 0 +0
2022-06-15 2022-06-13 2.183 0 +0
2022-06-14 2022-06-10 2.275 0 +0
2022-06-13 2022-06-09 2.203 0 +0
2022-06-10 2022-06-08 2.327 0 +0
2022-06-09 2022-06-07 2.244 0 +0
2022-06-08 2022-06-06 2.234 0 +0
2022-06-07 2022-06-02 2.172 0 +0
2022-06-06 2022-06-01 2.535 0 +0
2022-06-02 2022-05-31 2.502 0 +0
2022-06-01 2022-05-30 2.513 0 +0
2022-05-31 2022-05-27 2.446 0 +0
2022-05-30 2022-05-26 2.446 0 +0
2022-05-27 2022-05-25 2.502 0 +0
2022-05-26 2022-05-24 2.413 0 +0
2022-05-25 2022-05-23 2.402 0 +0
2022-05-24 2022-05-20 2.402 0 +0
2022-05-23 2022-05-19 2.347 0 +0
2022-05-20 2022-05-18 2.358 0 +0
2022-05-19 2022-05-17 2.347 0 +0
2022-05-18 2022-05-16 2.358 0 +0
2022-05-17 2022-05-13 2.347 0 +0
2022-05-16 2022-05-12 2.291 0 +0
2022-05-13 2022-05-11 2.258 0 +0
2022-05-12 2022-05-10 2.336 0 +0
2022-05-11 2022-05-06 2.369 0 +0
2022-05-10 2022-05-05 2.380 0 +0
2022-05-06 2022-05-04 2.380 0 +0
2022-05-05 2022-05-03 2.413 0 +0
2022-05-04 2022-04-29 2.413 0 +0
2022-05-03 2022-04-28 2.524 0 +0
2022-04-29 2022-04-27 2.513 0 +0
2022-04-28 2022-04-26 2.258 0 +0
2022-04-27 2022-04-25 2.214 0 +0
2022-04-26 2022-04-22 2.369 0 +0
2022-04-25 2022-04-21 2.347 0 +0
2022-04-22 2022-04-20 2.435 0 +0
2022-04-21 2022-04-19 2.491 0 +0
2022-04-20 2022-04-14 2.546 0 +0
2022-04-19 2022-04-13 2.491 0 +0
2022-04-14 2022-04-12 2.513 0 +0
2022-04-13 2022-04-11 2.579 0 +0
2022-04-12 2022-04-08 2.546 0 +0
2022-04-11 2022-04-07 2.491 0 +0
2022-04-08 2022-04-06 2.568 0 +0
2022-04-07 2022-04-04 2.601 0 +0
2022-04-06 2022-04-01 2.668 0 +0
2022-04-04 2022-03-31 2.612 0 +0
2022-04-01 2022-03-30 2.823 0 +0
2022-03-31 2022-03-29 2.668 0 +0
2022-03-30 2022-03-28 2.679 0 +0
2022-03-29 2022-03-25 2.701 0 +0
2022-03-28 2022-03-24 2.657 0 +0
2022-03-25 2022-03-23 2.668 0 +0
2022-03-24 2022-03-22 2.745 0 +0
2022-03-23 2022-03-21 2.612 0 +0
2022-03-22 2022-03-18 2.634 0 +0
2022-03-21 2022-03-17 2.646 0 +0
2022-03-18 2022-03-16 2.502 0 +0
2022-03-17 2022-03-15 2.302 0 +0
2022-03-16 2022-03-14 2.491 0 +0
2022-03-15 2022-03-11 2.646 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.933 0 +0
2022-03-10 2022-03-08 2.867 0 +0
2022-03-09 2022-03-07 3.122 0 +0
2022-03-08 2022-03-04 3.199 0 -542
2021-11-30 2021-11-26 2.402 542 -26 0.00% 1,302
2019-07-17 2019-07-15 1.229 568 -1,355 0.00% 698
2019-07-03 2019-06-28 1.229 1,923 +1,355 0.00% 2,363
2019-06-04 2019-05-31 1.197 568 +21 0.00% 680
2019-04-11 2019-04-09 1.646 547 -45,621 0.00% 900
2019-03-19 2019-03-15 1.818 46,168 -100,803 0.01% 83,943
2019-02-01 2019-01-30 1.577 146,971 -434,928 0.02% 231,707
2019-01-31 2019-01-29 1.600 581,899 +31,718 0.08% 930,784
2019-01-25 2019-01-23 1.565 550,181 -8,256 0.08% 861,055
2019-01-22 2019-01-18 1.542 558,437 -24,766 0.08% 861,123
2019-01-21 2019-01-17 1.531 583,203 +33,022 0.08% 892,602
2019-01-18 2019-01-16 1.554 550,181 -3,476 0.08% 854,724
2019-01-17 2019-01-15 1.531 553,657 +3,476 0.08% 847,381
2019-01-11 2019-01-09 1.461 550,181 -26,939 0.08% 804,073
2019-01-10 2019-01-08 1.450 577,120 +26,939 0.08% 836,803
2019-01-08 2019-01-04 1.415 550,181 -36,498 0.08% 778,748
2019-01-07 2019-01-03 1.404 586,679 +36,498 0.08% 823,658
2019-01-02 2018-12-27 1.404 550,181 -28,677 0.08% 772,417
2018-12-28 2018-12-24 1.415 578,858 -3,476 0.08% 819,339
2018-12-27 2018-12-20 1.461 582,334 +32,153 0.08% 851,064
2018-12-21 2018-12-19 1.484 550,181 -7,387 0.08% 816,736
2018-12-20 2018-12-18 1.484 557,568 -1,738 0.08% 827,702
2018-12-18 2018-12-14 1.508 559,306 -67,781 0.08% 843,154
2018-12-17 2018-12-13 1.542 627,087 -12,600 0.09% 966,983
2018-12-13 2018-12-11 1.484 639,687 -2,173 0.09% 949,606
2018-12-12 2018-12-10 1.508 641,860 +91,679 0.09% 967,605
2018-12-07 2018-12-05 1.623 550,181 +504,013 0.08% 892,711
2018-12-06 2018-12-04 1.623 46,168 -13,035 0.01% 74,911
2018-12-05 2018-12-03 1.600 59,203 +59,203 0.01% 94,699
2018-11-15 2018-11-13 1.496 0 -35,194
2018-11-14 2018-11-12 1.496 35,194 +35,194 0.00% 52,650
2018-11-13 2018-11-09 1.461 0 -13,904
2018-11-09 2018-11-07 1.542 13,904 +13,904 0.00% 21,440
2018-11-05 2018-11-01 1.508 0 -343,250
2018-11-02 2018-10-31 1.508 343,250 +342,381 0.05% 517,450
2018-11-01 2018-10-30 1.473 869 -26,070 0.00% 1,280
2018-10-31 2018-10-29 1.461 26,939 +26,070 0.00% 39,371
2018-10-30 2018-10-26 1.473 869 -16,076 0.00% 1,280
2018-10-29 2018-10-25 1.484 16,945 -2,173 0.00% 25,155
2018-10-26 2018-10-24 1.531 19,118 -869 0.00% 29,260
2018-10-25 2018-10-23 1.542 19,987 -16,510 0.00% 30,820
2018-10-24 2018-10-22 1.577 36,497 -2,607 0.01% 57,539
2018-10-23 2018-10-19 1.508 39,104 +38,235 0.01% 58,949
2018-10-09 2018-10-05 1.680 869 -3,041 0.00% 1,460
2018-10-05 2018-10-03 1.703 3,910 -9,559 0.00% 6,659
2018-10-04 2018-10-02 1.703 13,469 -2,173 0.00% 22,939
2018-10-03 2018-09-28 1.715 15,642 -18,249 0.00% 26,820
2018-10-02 2018-09-27 1.772 33,891 +33,022 0.00% 60,061
2018-09-27 2018-09-24 1.795 869 -28,677 0.00% 1,560
2018-09-26 2018-09-21 1.841 29,546 -3,041 0.00% 54,401
2018-09-24 2018-09-20 1.761 32,587 +31,718 0.00% 57,375
2018-09-20 2018-09-18 1.772 869 -434 0.00% 1,540
2018-09-19 2018-09-17 1.715 1,303 -128,611 0.00% 2,234
2018-09-18 2018-09-14 1.703 129,914 +84,727 0.02% 221,261
2018-09-17 2018-09-13 1.726 45,187 +41,277 0.01% 77,999
2018-09-14 2018-09-12 1.657 3,910 -34,325 0.00% 6,479
2018-09-13 2018-09-11 1.646 38,235 -429,280 0.01% 62,919
2018-09-12 2018-09-10 1.634 467,515 -262,435 0.07% 763,959
2018-09-11 2018-09-07 1.749 729,950 +729,950 0.10% 1,276,801
2018-09-05 2018-09-03 1.818 0 -20,421
2018-09-03 2018-08-30 1.876 20,421 +20,421 0.00% 38,305
2018-08-30 2018-08-28 1.887 0 -574,401
2018-08-29 2018-08-27 1.887 574,401 +574,401 0.08% 1,084,040
2018-08-28 2018-08-24 1.864 0 -32,587
2018-08-27 2018-08-23 1.841 32,587 -143,383 0.00% 60,000
2018-08-24 2018-08-22 1.818 175,970 +165,108 0.02% 319,950
2018-08-23 2018-08-21 1.841 10,862 +10,862 0.00% 19,999
2018-08-22 2018-08-20 1.784 0 -23,028
2018-08-21 2018-08-17 1.738 23,028 +23,028 0.00% 40,015
2018-08-20 2018-08-16 1.738 0 -608,291
2018-08-17 2018-08-15 1.807 608,291 +570,490 0.09% 1,098,999
2018-08-14 2018-08-10 1.922 37,801 +37,801 0.01% 72,645
2018-08-09 2018-08-07 1.910 0 -13,035
2018-08-08 2018-08-06 1.922 13,035 +13,035 0.00% 25,050
2018-07-26 2018-07-24 2.014 0 -14,338
2018-07-25 2018-07-23 1.956 14,338 -23,028 0.00% 28,049
2018-07-24 2018-07-20 1.933 37,366 -137,301 0.01% 72,239
2018-07-23 2018-07-19 1.933 174,667 +165,108 0.02% 337,681
2018-07-20 2018-07-18 1.968 9,559 +9,559 0.00% 18,810
2018-07-18 2018-07-16 1.968 0 -51,280
2018-07-17 2018-07-13 2.037 51,280 +12,166 0.01% 104,450
2018-07-16 2018-07-12 2.048 39,114 +38,670 0.01% 80,120
2018-07-10 2018-07-06 2.106 444 -789,475 0.00% 935
2018-07-09 2018-07-05 2.071 789,919 +159,893 0.11% 1,636,219
2018-07-06 2018-07-04 2.060 630,026 -155,983 0.09% 1,297,770
2018-07-05 2018-07-03 2.014 786,009 -158,590 0.11% 1,582,894
2018-07-04 2018-06-29 2.048 944,599 -34,760 0.13% 1,934,879
2018-07-03 2018-06-28 1.945 979,359 +34,760 0.14% 1,904,649
2018-06-29 2018-06-27 1.945 944,599 -44,319 0.13% 1,837,048
2018-06-28 2018-06-26 2.037 988,918 -4,192,737 0.14% 2,014,280
2018-06-14 2018-06-12 2.117 5,181,655 +1,392,553 0.73% 10,971,668
2018-06-05 2018-06-01 2.765 3,789,102 +115,320 0.53% 10,478,558
2018-05-24 2018-05-21 2.837 3,673,782 -368,611 0.53% 10,421,269
2018-05-21 2018-05-17 2.825 4,042,393 -61,084 0.59% 11,418,914
2018-05-17 2018-05-15 2.849 4,103,477 -510,579 0.59% 11,688,871
2018-05-16 2018-05-14 2.813 4,614,056 -400,207 0.67% 12,978,979
2018-05-15 2018-05-11 2.837 5,014,263 +3,981,845 0.73% 14,223,757
2018-05-10 2018-05-08 2.730 1,032,418 -6,740 0.15% 2,818,336
2018-05-09 2018-05-07 2.706 1,039,158 -21,485 0.15% 2,812,068
2018-05-08 2018-05-04 2.611 1,060,643 -1,264 0.15% 2,769,499
2018-05-04 2018-05-02 2.694 1,061,907 +29,489 0.15% 2,861,025
2018-04-18 2018-04-16 2.777 1,032,418 -16,851 0.15% 2,867,350
2018-04-11 2018-04-09 2.813 1,049,269 -1,685 0.15% 2,951,512
2018-04-10 2018-04-06 2.789 1,050,954 -32,016 0.15% 2,931,304
2018-04-09 2018-04-04 2.777 1,082,970 -37,493 0.16% 3,007,749
2018-04-03 2018-03-28 2.825 1,120,463 -691,726 0.16% 3,165,073
2018-03-26 2018-03-22 2.813 1,812,189 -842 0.26% 5,097,546
2018-03-23 2018-03-21 2.801 1,813,031 +842 0.26% 5,078,396
2018-03-20 2018-03-16 2.837 1,812,189 +667,292 0.26% 5,140,563
2018-03-16 2018-03-14 2.849 1,144,897 +279,724 0.17% 3,261,272
2018-03-14 2018-03-12 2.849 865,173 -9,690 0.13% 2,464,470
2018-03-13 2018-03-09 2.872 874,863 -842 0.13% 2,512,839
2018-03-12 2018-03-08 2.860 875,705 +492,043 0.13% 2,504,864
2018-03-09 2018-03-07 2.765 383,662 -45,497 0.06% 1,060,997
2018-03-08 2018-03-06 2.849 429,159 +42,548 0.06% 1,222,472
2018-03-07 2018-03-05 2.789 386,611 -1,685 0.06% 1,078,329
2018-03-06 2018-03-02 2.943 388,296 +25,698 0.06% 1,142,941
2018-02-28 2018-02-26 2.908 362,598 -1,281,359 0.05% 1,054,389
2018-02-27 2018-02-23 2.801 1,643,957 -33,280 0.24% 4,604,811
2018-02-22 2018-02-20 2.754 1,677,237 +33,280 0.24% 4,618,402
2018-02-14 2018-02-12 2.504 1,643,957 +1,194,722 0.24% 4,117,013
2018-02-09 2018-02-07 2.647 449,235 -1,582,096 0.07% 1,189,016
2018-02-08 2018-02-06 2.682 2,031,331 +1,011,048 0.29% 5,448,770
2018-02-02 2018-01-31 2.825 1,020,283 -818,140 0.15% 2,882,086
2018-02-01 2018-01-30 2.860 1,838,423 +574,613 0.27% 5,258,620
2018-01-31 2018-01-29 2.955 1,263,810 +926,794 0.18% 3,734,999
2018-01-30 2018-01-26 2.908 337,016 +337,016 0.05% 980,000
2018-01-10 2018-01-08 2.611 0 -140,283
2018-01-09 2018-01-05 2.528 140,283 -32,016 0.02% 354,645
2018-01-08 2018-01-04 2.528 172,299 -89,731 0.02% 435,584
2018-01-05 2018-01-03 2.481 262,030 -1,043,486 0.04% 649,990
2018-01-04 2018-01-02 2.445 1,305,516 -23,170 0.19% 3,191,970
2018-01-02 2017-12-28 2.314 1,328,686 -791,567 0.19% 3,075,150
2017-12-29 2017-12-27 2.255 2,120,253 +48,446 0.31% 4,781,351
2017-12-22 2017-12-20 2.125 2,071,807 +75,408 0.30% 4,401,611
2017-12-21 2017-12-19 2.184 1,996,399 +37,493 0.29% 4,359,880
2017-12-20 2017-12-18 2.172 1,958,906 -444,019 0.28% 4,254,750
2017-12-19 2017-12-15 2.231 2,402,925 -90,573 0.35% 5,361,760
2017-12-14 2017-12-12 2.326 2,493,498 -7,162 0.36% 5,800,620
2017-12-13 2017-12-11 2.350 2,500,660 -49,288 0.36% 5,876,641
2017-12-12 2017-12-08 2.350 2,549,948 +295,310 0.37% 5,992,470
2017-12-08 2017-12-06 2.350 2,254,638 -208,925 0.33% 5,298,480
2017-12-07 2017-12-05 2.350 2,463,563 -32,016 0.36% 5,789,462
2017-12-06 2017-12-04 2.314 2,495,579 +200,525 0.36% 5,775,841
2017-12-05 2017-12-01 2.398 2,295,054 +13,165 0.33% 5,502,418
2017-12-04 2017-11-30 2.362 2,281,889 +208,950 0.33% 5,389,605
2017-12-01 2017-11-29 2.433 2,072,939 -56,871 0.30% 5,043,705
2017-11-30 2017-11-28 2.338 2,129,810 +72,458 0.31% 4,979,852
2017-11-29 2017-11-27 2.374 2,057,352 -886,171 0.30% 4,883,688
2017-11-28 2017-11-24 2.409 2,943,523 -34,123 0.43% 7,092,066
2017-11-27 2017-11-23 2.398 2,977,646 +45,076 0.43% 7,138,940
2017-11-24 2017-11-22 2.504 2,932,570 +119,641 0.42% 7,344,127
2017-11-23 2017-11-21 2.374 2,812,929 +308,791 0.41% 6,677,257
2017-11-22 2017-11-20 2.421 2,504,138 +459,605 0.36% 6,063,142
2017-11-21 2017-11-17 2.552 2,044,533 -3,370 0.30% 5,217,253
2017-11-20 2017-11-16 2.670 2,047,903 +6,740 0.30% 5,468,916
2017-11-15 2017-11-13 2.777 2,041,163 -21,906 0.30% 5,668,953
2017-11-14 2017-11-10 2.599 2,063,069 -4,212 0.30% 5,362,499
2017-11-13 2017-11-09 2.611 2,067,281 +26,118 0.30% 5,397,983
2017-11-10 2017-11-08 2.682 2,041,163 -67,824 0.30% 5,475,143
2017-11-09 2017-11-07 2.647 2,108,987 -209,793 0.31% 5,581,978
2017-11-08 2017-11-06 2.777 2,318,780 -102,789 0.34% 6,439,983
2017-11-07 2017-11-03 2.849 2,421,569 -5,898 0.35% 6,897,908
2017-11-06 2017-11-02 2.718 2,427,467 +53,080 0.35% 6,597,785
2017-11-03 2017-11-01 2.730 2,374,387 +74,565 0.34% 6,481,696
2017-11-02 2017-10-31 2.754 2,299,822 +144,495 0.33% 6,332,738
2017-10-31 2017-10-27 2.849 2,155,327 -139,440 0.31% 6,139,510
2017-10-30 2017-10-26 2.872 2,294,767 -41,706 0.33% 6,591,182
2017-10-27 2017-10-25 2.896 2,336,473 +152,921 0.34% 6,766,435
2017-10-26 2017-10-24 2.837 2,183,552 +50,131 0.32% 6,193,994
2017-10-25 2017-10-23 2.955 2,133,421 +92,258 0.31% 6,305,002
2017-10-23 2017-10-19 2.920 2,041,163 -31,595 0.30% 5,959,669
2017-10-20 2017-10-18 3.181 2,072,758 +31,595 0.30% 6,593,146
2017-10-19 2017-10-17 3.264 2,041,163 -856,020 0.30% 6,662,231
2017-10-16 2017-10-12 3.240 2,897,183 -11,796 0.42% 9,387,456
2017-10-13 2017-10-11 3.181 2,908,979 -25,276 0.42% 9,253,046
2017-10-12 2017-10-10 3.335 2,934,255 +12,217 0.43% 9,786,187
2017-10-11 2017-10-09 3.335 2,922,038 +24,855 0.42% 9,745,441
2017-10-10 2017-10-06 3.489 2,897,183 -16,851 0.42% 10,109,568
2017-10-09 2017-10-04 3.501 2,914,034 +2,949 0.42% 10,202,955
2017-10-06 2017-10-03 3.489 2,911,085 -18,115 0.42% 10,158,078
2017-10-04 2017-09-29 3.406 2,929,200 +32,017 0.42% 9,977,925
2017-09-29 2017-09-27 3.573 2,897,183 -18,115 0.43% 10,350,272
2017-09-28 2017-09-26 3.347 2,915,298 -1,666,966 0.43% 9,757,563
2017-09-27 2017-09-25 3.442 4,582,264 -3,370,161 0.68% 15,772,024
2017-09-26 2017-09-22 3.762 7,952,425 -1,244,011 1.18% 29,920,453
2017-09-22 2017-09-20 3.822 9,196,436 -28,646 1.36% 35,146,715
2017-09-21 2017-09-19 3.762 9,225,082 -1,693,085 1.36% 34,708,738
2017-09-20 2017-09-18 4.083 10,918,167 -2,524,672 1.61% 44,577,683
2017-09-19 2017-09-15 3.822 13,442,839 -3,117,399 1.99% 51,375,515
2017-09-18 2017-09-14 3.489 16,560,238 -40,863 2.45% 57,786,079
2017-09-15 2017-09-13 3.442 16,601,101 -1,814,411 2.46% 57,140,523
2017-09-14 2017-09-12 3.181 18,415,512 +25,698 2.72% 58,577,106
2017-09-13 2017-09-11 2.896 18,389,814 -2,293,395 2.72% 53,256,974
2017-09-12 2017-09-08 2.730 20,683,209 -695,096 3.06% 56,461,847
2017-09-11 2017-09-07 2.801 21,378,305 -154,185 3.16% 59,881,765
2017-09-08 2017-09-06 2.765 21,532,490 +27,804 3.18% 59,546,946
2017-09-06 2017-09-04 2.718 21,504,686 -1,946,689 3.18% 58,449,111
2017-09-05 2017-09-01 2.564 23,451,375 +1,685 3.47% 60,121,718
2017-09-04 2017-08-31 2.398 23,449,690 -552,285 3.47% 56,220,900
2017-09-01 2017-08-30 2.362 24,001,975 +4,634 3.55% 56,690,381
2017-08-31 2017-08-29 2.314 23,997,341 -26,119 3.55% 55,540,151
2017-08-30 2017-08-28 2.362 24,023,460 -3,369,319 3.55% 56,741,127
2017-08-29 2017-08-25 2.350 27,392,779 +27,383 4.05% 64,374,016
2017-08-24 2017-08-21 2.338 27,365,396 -4,213 4.05% 63,984,869
2017-08-22 2017-08-18 2.314 27,369,609 +4,213 4.05% 63,345,027
2017-08-21 2017-08-17 2.350 27,365,396 -20,221 4.05% 64,309,665
2017-08-18 2017-08-16 2.314 27,385,617 -1,685 4.05% 63,382,076
2017-08-17 2017-08-15 2.350 27,387,302 +14,744 4.05% 64,361,145
2017-08-16 2017-08-14 2.326 27,372,558 +6,319 4.05% 63,676,734
2017-08-15 2017-08-11 2.291 27,366,239 +2,107 4.05% 62,687,615
2017-08-14 2017-08-10 2.374 27,364,132 -70,352 4.05% 64,956,257
2017-08-11 2017-08-09 2.374 27,434,484 -44,655 4.06% 65,123,257
2017-08-10 2017-08-08 2.433 27,479,139 -439,806 4.06% 66,859,989
2017-08-09 2017-08-07 2.481 27,918,945 -65,718 4.13% 69,255,554
2017-08-08 2017-08-04 2.492 27,984,663 -526,167 4.14% 69,750,720
2017-08-07 2017-08-03 2.552 28,510,830 -322,693 4.22% 72,754,128
2017-08-02 2017-07-31 2.504 28,833,523 -404,419 4.26% 72,208,693
2017-07-31 2017-07-27 2.469 29,237,942 -260,766 4.32% 72,180,429
2017-07-28 2017-07-26 2.481 29,498,708 -51,395 4.36% 73,174,304
2017-07-27 2017-07-25 2.374 29,550,103 +29,485,961 4.37% 70,145,258
2017-07-26 2017-07-24 2.338 64,142 +54,765 0.01% 149,975
2017-07-25 2017-07-21 2.255 9,377 +7,162 0.00% 21,146
2017-07-18 2017-07-14 2.267 2,215 -6,319 0.00% 5,021
2017-07-07 2017-07-05 2.326 8,534 -42,970 0.00% 19,853
2017-07-06 2017-07-04 2.326 51,504 +42,970 0.01% 119,814
2017-07-03 2017-06-29 2.065 8,534 -1,685 0.00% 17,624
2017-06-30 2017-06-28 2.065 10,219 -42,127 0.00% 21,104
2017-06-29 2017-06-27 1.946 52,346 +43,812 0.01% 101,891
2017-06-19 2017-06-15 1.887 8,534 -23,591 0.00% 16,105
2017-06-16 2017-06-14 1.911 32,125 -21,064 0.00% 61,387
2017-06-15 2017-06-13 1.899 53,189 -2,527 0.01% 101,007
2017-06-13 2017-06-09 1.840 55,716 +4,634 0.01% 102,499
2017-06-12 2017-06-08 1.946 51,082 +42,127 0.01% 99,431
2017-06-09 2017-06-07 1.911 8,955 +421 0.00% 17,112
2017-06-07 2017-06-05 1.935 8,534 -10,953 0.00% 16,510
2017-06-06 2017-06-02 1.971 19,487 +10,953 0.00% 38,417
2017-06-05 2017-06-01 2.008 8,534 +211 0.00% 17,136
2017-05-29 2017-05-25 1.923 8,323 -42,731 0.00% 16,003
2017-05-25 2017-05-23 1.911 51,054 +42,731 0.01% 97,543
2017-03-27 2017-03-23 1.862 8,323 -822 0.00% 15,497
2017-03-23 2017-03-21 1.886 9,145 +411 0.00% 17,250
2017-03-22 2017-03-20 1.923 8,734 +411 0.00% 16,793
2017-03-20 2017-03-16 1.959 8,323 -23,420 0.00% 16,307
2017-02-28 2017-02-24 1.923 31,743 +822 0.00% 61,034
2017-02-27 2017-02-23 1.947 30,921 +1,643 0.00% 60,206
2017-02-20 2017-02-16 1.911 29,278 +822 0.00% 55,938
2017-02-17 2017-02-15 1.898 28,456 +1,233 0.00% 54,021
2017-02-16 2017-02-14 1.886 27,223 +411 0.00% 51,349
2017-02-14 2017-02-10 1.923 26,812 +821 0.00% 51,553
2017-02-09 2017-02-07 1.886 25,991 +2,055 0.00% 49,025
2017-02-02 2017-01-27 1.862 23,936 +13,969 0.00% 44,567
2017-01-19 2017-01-17 1.862 9,967 +9,450 0.00% 18,558
2016-11-10 2016-11-08 1.765 517 -2,876 0.00% 912
2016-11-09 2016-11-07 1.728 3,393 +2,876 0.00% 5,863
2016-11-08 2016-11-04 1.740 517 -411 0.00% 900
2016-11-04 2016-11-02 1.752 928 +411 0.00% 1,626
2016-10-18 2016-10-14 1.716 517 -3,287 0.00% 887
2016-09-14 2016-09-12 1.704 3,804 +411 0.00% 6,481
2016-09-12 2016-09-08 1.716 3,393 +411 0.00% 5,822
2016-09-08 2016-09-06 1.631 2,982 +411 0.00% 4,863
2016-09-06 2016-09-02 1.558 2,571 +2,054 0.00% 4,005
2016-06-21 2016-06-17 1.180 517 -411 0.00% 610
2016-06-20 2016-06-16 1.180 928 -9,450 0.00% 1,095
2016-06-17 2016-06-15 1.193 10,378 -4,519 0.00% 12,377
2016-06-14 2016-06-10 1.217 14,897 +8,217 0.00% 18,129
2016-06-03 2016-06-01 1.266 6,680 +197 0.00% 8,459
2016-06-01 2016-05-30 1.254 6,483 +5,981 0.00% 8,128
2014-09-15 2014-09-11 1.053 502 +6 0.00% 529
2013-10-07 2013-10-03 0.977 496 -3,151 0.00% 485
2013-06-03 2013-05-30 1.066 3,647 -14,972 0.00% 3,888
2013-03-15 2013-03-13 1.117 18,619 -3,939 0.00% 20,794
2013-03-14 2013-03-12 1.193 22,558 +15,759 0.00% 26,911
2013-03-13 2013-03-11 1.193 6,799 +3,152 0.00% 8,111
2012-07-13 2012-07-11 0.952 3,647 -102,435 0.00% 3,471
2012-07-11 2012-07-09 0.965 106,082 -36,246 0.02% 102,318
2012-07-10 2012-07-06 0.990 142,328 -270,664 0.02% 140,890
2012-07-09 2012-07-05 1.015 412,992 -370,341 0.07% 419,303
2012-07-06 2012-07-04 1.053 783,333 -344,732 0.12% 825,127
2012-07-04 2012-06-29 1.117 1,128,065 +23 0.18% 1,259,834
2012-06-19 2012-06-15 1.041 1,128,042 -15,759 0.18% 1,173,912
2012-06-18 2012-06-14 0.952 1,143,801 -15,759 0.18% 1,088,700
2012-06-14 2012-06-12 0.939 1,159,560 -110,314 0.18% 1,088,984
2012-05-31 2012-05-29 0.914 1,269,874 -47,278 0.20% 1,160,352
2012-05-28 2012-05-24 0.894 1,317,152 +46,379 0.21% 1,178,173
2012-05-24 2012-05-22 0.947 1,270,773 -60,057 0.21% 1,203,552
2012-05-18 2012-05-16 0.881 1,330,830 -91,226 0.22% 1,172,902
2012-05-17 2012-05-15 0.868 1,422,056 -30,409 0.23% 1,234,596
2012-03-30 2012-03-28 1.276 1,452,465 +62,338 0.24% 1,853,283
2012-03-29 2012-03-27 1.342 1,390,127 +1,386,630 0.23% 1,865,172
2012-02-28 2012-02-24 1.473 3,497 -605,510 0.00% 5,152
2012-02-24 2012-02-22 1.368 609,007 +149,382 0.10% 833,144
2012-02-14 2012-02-10 1.302 459,625 -304,086 0.08% 598,554
2012-02-13 2012-02-09 1.407 763,711 +760,214 0.13% 1,074,922
2011-10-12 2011-10-10 1.565 3,497 +3,497 0.00% 5,474
2011-06-13 2011-06-09 2.815 0 -207,158
2011-06-09 2011-06-07 2.920 207,158 -23,567 0.03% 604,949
2011-06-08 2011-06-03 2.920 230,725 -29,648 0.04% 673,770
2011-06-07 2011-06-02 2.894 260,373 -32,689 0.04% 753,499
2011-06-03 2011-06-01 2.894 293,062 -134,558 0.05% 848,099
2011-06-02 2011-05-31 2.947 427,620 +75,261 0.07% 1,259,999
2011-06-01 2011-05-30 2.947 352,359 -7,602 0.06% 1,038,240
2011-05-31 2011-05-27 2.986 359,961 -1,521 0.06% 1,074,844
2011-05-30 2011-05-26 3.012 361,482 -22,806 0.06% 1,088,896
2011-05-27 2011-05-25 2.947 384,288 -19,005 0.06% 1,132,320
2011-05-26 2011-05-24 3.025 403,293 -33,450 0.07% 1,220,149
2011-05-20 2011-05-18 3.289 436,743 -45,613 0.07% 1,436,251
2011-05-19 2011-05-17 3.343 482,356 -68,419 0.08% 1,612,281
2011-05-18 2011-05-16 3.356 550,775 -59,710 0.09% 1,848,366
2011-05-17 2011-05-13 3.329 610,485 -148,990 0.10% 2,032,359
2011-05-16 2011-05-12 3.208 759,475 -14,899 0.13% 2,436,605
2011-05-12 2011-05-09 3.195 774,374 -37,247 0.13% 2,474,010
2011-05-11 2011-05-06 3.235 811,621 -44,697 0.14% 2,625,694
2011-05-09 2011-05-05 3.208 856,318 -95,726 0.14% 2,747,304
2011-05-06 2011-05-04 3.222 952,044 -7,450 0.16% 3,067,200
2011-05-05 2011-05-03 3.222 959,494 -148,989 0.16% 3,091,201
2011-05-04 2011-04-29 3.141 1,108,483 +1,108,446 0.19% 3,481,919
2011-05-03 2011-04-28 3.222 37 -7,450 0.00% 119
2011-04-28 2011-04-26 3.222 7,487 -19,704 0.00% 24,121
2011-04-27 2011-04-21 3.289 27,191 -74,494 0.00% 89,426
2011-04-21 2011-04-19 3.222 101,685 -22,349 0.02% 327,598
2011-04-20 2011-04-18 3.222 124,034 -74,495 0.02% 399,600
2011-04-19 2011-04-15 3.195 198,529 -23,466 0.03% 634,271
2011-04-18 2011-04-14 3.195 221,995 +126,642 0.04% 709,241
2011-04-15 2011-04-13 3.101 95,353 +89,393 0.02% 295,679
2011-04-14 2011-04-12 2.993 5,960 -159,419 0.00% 17,841
2011-04-13 2011-04-11 3.047 165,379 -16,761 0.03% 503,941
2011-04-07 2011-04-04 2.993 182,140 -29,798 0.03% 545,235
2011-04-04 2011-03-31 2.671 211,938 +2,980 0.04% 566,155
2011-03-21 2011-03-17 2.416 208,958 +372 0.03% 504,900
2011-03-17 2011-03-15 2.416 208,586 +373 0.03% 504,001
2011-03-14 2011-03-10 2.564 208,213 +372 0.03% 533,845
2011-03-07 2011-03-03 2.497 207,841 +1,118 0.03% 518,941
2011-02-25 2011-02-23 2.644 206,723 -7,450 0.03% 546,674
2011-02-23 2011-02-21 2.698 214,173 -38,737 0.04% 577,876
2011-02-22 2011-02-18 2.752 252,910 -104,293 0.04% 695,975
2011-02-21 2011-02-17 2.806 357,203 -55,126 0.06% 1,002,156
2011-02-18 2011-02-16 2.806 412,329 -56,244 0.07% 1,156,815
2011-02-17 2011-02-15 2.792 468,573 -29,798 0.08% 1,308,321
2011-02-16 2011-02-14 2.819 498,371 -56,616 0.08% 1,404,901
2011-02-15 2011-02-11 2.712 554,987 -87,159 0.09% 1,504,901
2011-02-14 2011-02-10 2.738 642,146 -213,055 0.11% 1,758,481
2011-02-10 2011-02-08 2.926 855,201 -15,644 0.14% 2,502,640
2011-02-09 2011-02-07 2.886 870,845 -37,247 0.15% 2,513,351
2011-02-08 2011-02-02 2.953 908,092 -2,608 0.15% 2,681,799
2011-02-07 2011-01-31 2.873 910,700 -11,174 0.15% 2,616,151
2011-02-01 2011-01-28 2.900 921,874 -37,247 0.15% 2,673,001
2011-01-31 2011-01-27 2.967 959,121 -89,394 0.16% 2,845,375
2011-01-28 2011-01-26 2.873 1,048,515 -81,572 0.18% 3,012,050
2011-01-26 2011-01-24 3.034 1,130,087 -177,670 0.19% 3,428,420
2011-01-25 2011-01-21 3.114 1,307,757 +1,116,255 0.22% 4,072,760
2011-01-24 2011-01-20 3.155 191,502 -49,912 0.03% 604,108
2011-01-21 2011-01-19 3.275 241,414 +230,655 0.04% 790,726
2011-01-20 2011-01-18 3.275 10,759 -45,006 0.00% 35,240
2011-01-19 2011-01-17 3.168 55,765 -14,899 0.01% 176,664
2011-01-14 2011-01-12 3.275 70,664 +14,899 0.01% 231,452
2011-01-13 2011-01-11 3.302 55,765 +4,381 0.01% 184,150
2011-01-12 2011-01-10 3.208 51,384 +14,077 0.01% 164,854
2011-01-11 2011-01-07 3.155 37,307 +24,593 0.01% 117,688
2011-01-07 2011-01-05 3.155 12,714 -19,403 0.00% 40,107
2010-12-30 2010-12-28 2.953 32,117 +745 0.01% 94,849
2010-12-29 2010-12-24 3.087 31,372 +372 0.01% 96,860
2010-12-20 2010-12-16 3.195 31,000 +745 0.01% 99,040
2010-12-17 2010-12-15 3.302 30,255 -8,520 0.01% 99,909
2010-12-16 2010-12-14 3.369 38,775 +20,151 0.01% 130,647
2010-12-10 2010-12-08 3.369 18,624 -2,335,786 0.00% 62,751
2010-12-02 2010-11-30 3.249 2,354,410 +2,354,410 0.39% 7,648,411
2010-11-30 2010-11-26 3.195 0 -2,190,893
2010-11-19 2010-11-17 3.289 2,190,893 +1,117 0.73% 7,205,448
2010-11-18 2010-11-16 3.356 2,189,776 -164,634 0.73% 7,348,750
2010-11-16 2010-11-12 13.182 2,354,410 +1,244,251 0.79% 31,036,114
2010-11-15 2010-11-11 13.558 1,110,159 +58,106 0.74% 15,051,519
2010-11-12 2010-11-10 13.504 1,052,053 +9,311 0.70% 14,207,228
2010-11-04 2010-11-02 12.967 1,042,742 +301,705 0.70% 13,521,590
2010-11-03 2010-11-01 12.806 741,037 +689,832 0.50% 9,489,909
2010-11-02 2010-10-29 12.591 51,205 +39,561 0.03% 644,746
2010-11-01 2010-10-28 12.726 11,644 +11,532 0.01% 148,178
2010-10-29 2010-10-27 12.511 112 -18,623 0.00% 1,401
2010-10-22 2010-10-20 12.967 18,735 -72,074 0.01% 242,943
2010-10-21 2010-10-19 12.833 90,809 +72,074 0.06% 1,165,361
2010-10-20 2010-10-18 13.639 18,735 -18,624 0.01% 255,518
2010-10-05 2010-09-30 10.524 37,359 +37,247 0.03% 393,174
2010-09-15 2010-09-13 8.725 112 -405,624 0.00% 977
2010-09-13 2010-09-09 8.323 405,736 -372,474 0.27% 3,376,828
2010-09-10 2010-09-08 8.323 778,210 -335,227 0.52% 6,476,826
2010-09-08 2010-09-06 7.759 1,113,437 +1,113,073 0.75% 8,639,075
2010-09-07 2010-09-03 7.437 364 -21,603 0.00% 2,707
2010-09-06 2010-09-02 7.329 21,967 +13,681 0.01% 161,004
2010-09-03 2010-09-01 7.383 8,286 +7,449 0.01% 61,176
2010-09-02 2010-08-31 7.383 837 -75,053 0.00% 6,180
2010-09-01 2010-08-30 7.517 75,890 +66,263 0.05% 570,488
2010-08-30 2010-08-26 7.356 9,627 -7,450 0.01% 70,818
2010-08-26 2010-08-24 7.195 17,077 -22,099 0.01% 122,871
2010-08-25 2010-08-23 7.383 39,176 +23,006 0.03% 289,239
2010-08-24 2010-08-20 7.195 16,170 +6,750 0.01% 116,345
2010-08-23 2010-08-19 7.303 9,420 +3,573 0.01% 68,790
2010-08-20 2010-08-18 7.061 5,847 -9,312 0.00% 41,285
2010-08-18 2010-08-16 7.222 15,159 -16,070 0.01% 109,478
2010-08-17 2010-08-13 7.276 31,229 +30,661 0.02% 227,212
2010-08-16 2010-08-12 7.356 568 -6,850 0.00% 4,178
2010-08-13 2010-08-11 7.490 7,418 -6,704 0.00% 55,564
2010-08-10 2010-08-06 7.598 14,122 +5,760 0.01% 107,297
2010-08-09 2010-08-05 7.571 8,362 -43,598 0.01% 63,309
2010-08-06 2010-08-04 7.571 51,960 -11,174 0.03% 393,389
2010-08-05 2010-08-03 7.598 63,134 -7,636 0.04% 479,682
2010-08-04 2010-08-02 7.732 70,770 -24,025 0.05% 547,199
2010-08-03 2010-07-30 7.786 94,795 -7,635 0.06% 738,052
2010-06-23 2010-06-21 6.578 102,430 -3,725 0.07% 673,747
2010-05-18 2010-05-14 7.450 106,155 +947 0.07% 790,804
2010-05-10 2010-05-06 7.585 105,208 +14,766 0.07% 798,000
2010-05-07 2010-05-05 7.585 90,442 +32,116 0.06% 686,000
2010-04-30 2010-04-28 8.127 58,326 +738 0.04% 474,001
2010-04-21 2010-04-19 8.235 57,588 +370 0.04% 474,244
2010-03-25 2010-03-23 9.102 57,218 +18,457 0.04% 520,796
2010-03-23 2010-03-19 9.102 38,761 +35,808 0.03% 352,801
2010-03-22 2010-03-18 8.912 2,953 +1,846 0.00% 26,318
2010-03-19 2010-03-17 8.506 1,107 +922 0.00% 9,416
2010-03-17 2010-03-15 8.018 185 -4,245 0.00% 1,483
2010-03-16 2010-03-12 8.073 4,430 -40,237 0.00% 35,762
2010-03-10 2010-03-08 7.991 44,667 +36,915 0.03% 356,948
2010-03-08 2010-03-04 7.829 7,752 +369 0.01% 60,689
2010-02-10 2010-02-08 7.720 7,383 +7,383 0.00% 57,000
2010-01-25 2010-01-21 8.045 0 -181,438
2010-01-14 2010-01-12 7.558 181,438 -184,575 0.12% 1,371,287
2009-12-07 2009-12-03 6.068 366,013 -6,950 0.25% 2,220,958
2009-11-19 2009-11-17 6.447 372,963 -48,174 0.25% 2,404,577
2009-11-18 2009-11-16 6.447 421,137 -1,312,701 0.28% 2,715,165
2009-11-17 2009-11-13 5.824 1,733,838 -1,186,082 1.17% 10,098,174
2009-10-23 2009-10-21 5.662 2,919,920 -74,938 1.97% 16,531,533
2009-10-22 2009-10-20 5.445 2,994,858 +66,447 2.02% 16,306,779
2009-10-08 2009-10-06 5.093 2,928,411 +185 1.98% 14,913,713
2009-09-24 2009-09-22 5.255 2,928,226 +18,457 1.98% 15,388,710
2009-09-22 2009-09-18 5.309 2,909,769 -8,729,305 1.97% 15,449,359
2009-09-21 2009-09-17 5.147 11,639,074 +6,645 7.86% 59,905,669
2009-09-15 2009-09-11 5.228 11,632,429 +37,284 7.86% 60,816,807
2009-09-14 2009-09-10 5.282 11,595,145 -195,650 7.83% 61,250,084
2009-09-11 2009-09-09 5.066 11,790,795 -36,915 7.96% 59,728,360
2009-09-10 2009-09-08 5.174 11,827,710 -59,064 7.99% 61,196,971
2009-09-09 2009-09-07 5.201 11,886,774 -129,203 8.03% 61,824,573
2009-09-08 2009-09-04 5.147 12,015,977 -51,682 8.12% 61,845,568
2009-09-03 2009-09-01 5.228 12,067,659 +18,458 8.15% 63,092,282
2009-08-27 2009-08-25 5.689 12,049,201 -12,920 8.14% 68,544,630
2009-08-14 2009-08-12 5.987 12,062,121 -369 8.15% 72,212,412
2009-08-13 2009-08-11 6.258 12,062,490 +8,681,408 8.15% 75,482,251
2009-08-12 2009-08-10 6.312 3,381,082 -3,842,309 2.28% 21,340,644
2009-08-07 2009-08-05 6.718 7,223,391 -9,691,959 4.88% 48,527,587
2009-08-06 2009-08-04 6.312 16,915,350 -52,604 11.43% 106,765,959
2009-08-05 2009-08-03 6.176 16,967,954 -21,595 11.46% 104,799,743
2009-08-03 2009-07-30 5.662 16,989,549 -51,682 11.48% 96,188,695
2009-07-31 2009-07-29 5.743 17,041,231 +51,682 11.51% 97,866,198
2009-07-27 2009-07-23 6.068 16,989,549 +339,988 11.48% 103,092,189
2009-07-24 2009-07-22 5.987 16,649,561 +147,660 11.25% 99,676,081
2009-05-15 2009-05-13 4.406 16,501,901 +371,293 11.15% 72,712,693
2009-04-30 2009-04-28 3.547 16,130,608 -297,337 11.15% 57,218,944
2009-04-28 2009-04-24 4.157 16,427,945 +184,031 11.35% 68,289,452
2009-04-27 2009-04-23 3.880 16,243,914 +113,306 11.22% 63,022,822
2008-12-04 2008-12-02 2.272 16,130,608 -181 11.15% 36,655,886
2008-12-03 2008-12-01 2.356 16,130,789 -55,028 11.15% 37,997,381
2008-12-02 2008-11-28 2.245 16,185,817 -35,724 11.18% 36,332,792
2008-12-01 2008-11-27 2.272 16,221,541 -58,277 11.21% 36,862,526
2008-11-28 2008-11-26 2.272 16,279,818 -32,837 11.08% 36,994,957
2008-11-27 2008-11-25 2.328 16,312,655 -10,284 11.10% 37,973,713
2008-11-26 2008-11-24 2.300 16,322,939 -1,623 11.10% 37,545,300
2008-11-25 2008-11-21 2.356 16,324,562 -40,415 11.11% 38,453,829
2008-11-24 2008-11-20 2.245 16,364,977 -60,261 11.13% 36,734,958
2008-11-21 2008-11-19 2.300 16,425,238 -24,718 11.17% 37,780,604
2008-11-20 2008-11-18 2.466 16,449,956 -12,449 11.19% 40,572,697
2008-11-19 2008-11-17 2.799 16,462,405 -59,359 11.20% 46,078,017
2008-11-18 2008-11-14 2.882 16,521,764 -357,057 11.24% 47,617,751
2008-11-17 2008-11-13 2.716 16,878,821 -208,929 11.48% 45,840,285
2008-11-14 2008-11-12 2.245 17,087,750 -90,933 11.62% 38,357,388
2008-11-13 2008-11-11 2.162 17,178,683 -230,039 11.69% 37,133,304
2008-11-12 2008-11-10 2.217 17,408,722 -112,403 11.84% 38,595,441
2008-11-11 2008-11-07 2.134 17,521,125 -49,977 11.92% 37,387,966
2008-11-10 2008-11-06 2.189 17,571,102 -9,382 11.95% 38,468,497
2008-11-07 2008-11-05 2.217 17,580,484 -325,663 11.96% 38,976,240
2008-11-06 2008-11-04 2.300 17,906,147 -180 12.18% 41,186,925
2008-11-05 2008-11-03 2.577 17,906,327 -20,929 12.18% 46,149,669
2008-11-04 2008-10-31 2.605 17,927,256 -30,672 12.20% 46,700,422
2008-11-03 2008-10-30 2.771 17,957,928 -3,789 12.22% 49,766,300
2008-10-30 2008-10-28 3.048 17,961,717 -2,165 12.22% 54,754,480
2008-10-29 2008-10-27 3.326 17,963,882 -180 12.22% 59,739,360
2008-10-28 2008-10-24 3.547 17,964,062 -26,162 12.22% 63,722,623
2008-10-27 2008-10-23 3.935 17,990,224 -25,259 12.24% 70,795,238
2008-10-24 2008-10-22 4.850 18,015,483 -18,042 12.26% 87,370,151
2008-10-22 2008-10-20 5.404 18,033,525 -3,969 12.27% 97,452,810
2008-10-02 2008-09-29 6.540 18,037,494 -902,113 12.27% 117,968,846
2008-09-29 2008-09-25 6.651 18,939,607 +453,339 12.88% 125,968,319
2008-09-24 2008-09-22 6.734 18,486,268 +3,302,518 12.57% 124,490,051
2008-09-23 2008-09-19 6.651 15,183,750 +8,299 10.33% 100,987,917
2008-09-19 2008-09-17 6.817 15,175,451 +14,434 10.32% 103,456,038
2008-09-18 2008-09-16 6.374 15,161,017 +13,712 10.31% 96,635,189
2008-09-16 2008-09-11 6.374 15,147,305 -1,804 10.30% 96,547,789
2008-09-09 2008-09-05 7.621 15,149,109 -722 10.30% 115,451,323
2008-09-08 2008-09-04 7.205 15,149,831 -180 10.30% 109,159,180
2008-09-05 2008-09-03 7.122 15,150,011 -3,970 10.30% 107,900,933
2008-08-29 2008-08-27 7.482 15,153,981 -180 10.31% 113,388,662
2008-08-28 2008-08-26 7.455 15,154,161 -181 10.31% 112,970,046
2008-08-27 2008-08-25 7.482 15,154,342 -3,428 10.31% 113,391,363
2008-08-21 2008-08-19 7.039 15,157,770 -180 10.31% 106,696,005
2008-08-19 2008-08-15 7.455 15,157,950 -180 10.31% 112,998,292
2008-08-18 2008-08-14 7.455 15,158,130 -542 10.31% 112,999,634
2008-08-13 2008-08-11 6.984 15,158,672 -180 10.31% 105,862,178
2008-08-11 2008-08-07 7.205 15,158,852 -3,969 10.31% 109,224,179
2008-06-24 2008-06-20 9.561 15,162,821 +360 10.31% 144,970,031
2008-06-04 2008-06-02 11.030 15,162,461 -180 10.31% 167,236,818
2008-05-29 2008-05-27 11.224 15,162,641 -27,424 10.31% 170,180,190
2008-05-28 2008-05-26 11.085 15,190,065 -2,887 10.33% 168,383,197
2008-05-27 2008-05-23 11.085 15,192,952 -9,562 10.33% 168,415,200
2008-05-26 2008-05-22 11.085 15,202,514 -28,688 10.34% 168,521,196
2008-05-23 2008-05-21 11.196 15,231,202 -19,124 10.36% 170,527,597
2008-05-22 2008-05-20 11.002 15,250,326 -17,501 10.37% 167,783,312
2008-05-21 2008-05-19 11.362 15,267,827 -108,976 10.38% 173,476,326
2008-05-16 2008-05-14 11.057 15,376,803 -73,973 10.46% 170,027,071
2008-05-15 2008-05-13 11.113 15,450,776 -24,537 10.51% 171,701,384
2008-05-02 2008-04-29 10.780 15,475,313 -181 10.52% 166,827,703
2008-03-04 2008-02-29 13.080 15,475,494 +2,526 10.52% 202,425,699
2008-03-03 2008-02-28 13.136 15,472,968 +6,676 10.52% 203,250,254
2008-02-28 2008-02-26 13.552 15,466,292 +180 10.52% 209,591,754
2008-02-27 2008-02-25 14.023 15,466,112 -469,640 10.52% 216,875,651
2008-02-26 2008-02-22 14.549 15,935,752 -10,645 10.84% 231,852,079
2008-02-04 2008-01-31 12.332 15,946,397 +3,789 10.84% 196,653,514
2008-01-31 2008-01-29 13.579 15,942,608 -72,169 10.84% 216,488,373
2008-01-29 2008-01-25 13.801 16,014,777 +1,985 10.89% 221,018,876
2008-01-25 2008-01-23 13.302 16,012,792 +349,298 10.89% 213,003,838
2008-01-24 2008-01-22 13.579 15,663,494 +86,422 10.65% 212,698,219
2008-01-23 2008-01-21 14.688 15,577,072 +3,248 10.59% 228,791,995
2008-01-22 2008-01-18 15.214 15,573,824 +1,082 10.59% 236,944,556
2008-01-21 2008-01-17 15.519 15,572,742 +200,089 10.59% 241,675,287
2008-01-18 2008-01-16 15.381 15,372,653 +19,847 10.45% 236,439,992
2008-01-17 2008-01-15 16.073 15,352,806 +9,201 10.44% 246,771,433
2008-01-16 2008-01-14 16.406 15,343,605 +94,361 10.43% 251,726,098
2008-01-15 2008-01-11 16.766 15,249,244 +174,288 10.37% 255,671,792
2008-01-14 2008-01-10 16.905 15,074,956 +74,695 10.25% 254,838,486
2008-01-11 2008-01-09 16.960 15,000,261 +32,296 10.20% 254,407,181
2008-01-10 2008-01-08 16.877 14,967,965 +301,306 10.18% 252,615,026
2008-01-09 2008-01-07 16.905 14,666,659 +171,762 9.97% 247,936,324
2008-01-08 2008-01-04 17.681 14,494,897 +14,975 9.86% 256,280,133
2008-01-07 2008-01-03 17.487 14,479,922 +38,430 9.85% 253,206,418
2008-01-04 2008-01-02 17.958 14,441,492 +13,712 9.82% 259,338,024
2008-01-03 2007-12-31 19.122 14,427,780 -173,747 9.81% 275,884,773
2008-01-02 2007-12-27 18.789 14,601,527 -59,720 4.05% 274,351,348
2007-12-17 2007-12-13 16.932 14,661,247 +59,179 10.16% 248,251,138
2007-12-14 2007-12-12 17.099 14,602,068 10.12% 249,677,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top