History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2025-10-13 | 2025-10-09 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2025-10-10 | 2025-10-08 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2025-10-09 | 2025-10-06 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2025-10-08 | 2025-10-03 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2025-10-06 | 2025-10-02 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2025-10-03 | 2025-09-30 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2025-10-02 | 2025-09-29 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2025-09-30 | 2025-09-26 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2025-09-29 | 2025-09-25 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2025-09-26 | 2025-09-24 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-09-25 | 2025-09-23 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-09-24 | 2025-09-22 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-09-23 | 2025-09-19 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2025-09-22 | 2025-09-18 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-09-19 | 2025-09-17 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-09-18 | 2025-09-16 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-09-12 | 2025-09-10 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2025-09-10 | 2025-09-08 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-09-08 | 2025-09-04 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-09-05 | 2025-09-03 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-09-04 | 2025-09-02 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2025-09-02 | 2025-08-29 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2025-09-01 | 2025-08-28 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2025-08-29 | 2025-08-27 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2025-08-28 | 2025-08-26 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-08-27 | 2025-08-25 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-08-26 | 2025-08-22 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2025-08-25 | 2025-08-21 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2025-08-22 | 2025-08-20 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2025-08-21 | 2025-08-19 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2025-08-20 | 2025-08-18 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-08-19 | 2025-08-15 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2025-08-18 | 2025-08-14 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-08-15 | 2025-08-13 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-08-14 | 2025-08-12 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-08-13 | 2025-08-11 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2025-08-12 | 2025-08-08 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2025-08-11 | 2025-08-07 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2025-08-08 | 2025-08-06 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2025-08-07 | 2025-08-05 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2025-08-06 | 2025-08-04 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-08-05 | 2025-08-01 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2025-08-04 | 2025-07-31 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2025-08-01 | 2025-07-30 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2025-07-31 | 2025-07-29 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2025-07-30 | 2025-07-28 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-07-29 | 2025-07-25 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-07-28 | 2025-07-24 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2025-07-25 | 2025-07-23 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2025-07-24 | 2025-07-22 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-07-23 | 2025-07-21 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-07-22 | 2025-07-18 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2025-07-21 | 2025-07-17 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2025-07-18 | 2025-07-16 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-07-17 | 2025-07-15 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2025-07-16 | 2025-07-14 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2025-07-15 | 2025-07-11 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-07-14 | 2025-07-10 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2025-07-11 | 2025-07-09 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2025-07-10 | 2025-07-08 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2025-07-09 | 2025-07-07 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2025-07-08 | 2025-07-04 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2025-07-07 | 2025-07-03 | 1.791 | 11,000 | +0 | 0.00% | 19,706 |
| 2025-07-04 | 2025-07-02 | 1.812 | 11,000 | +316 | 0.00% | 19,933 |
| 2025-07-03 | 2025-06-30 | 1.812 | 10,684 | +0 | 0.00% | 19,360 |
| 2025-07-02 | 2025-06-27 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2025-06-30 | 2025-06-26 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2025-06-27 | 2025-06-25 | 1.781 | 10,684 | +0 | 0.00% | 19,030 |
| 2025-06-26 | 2025-06-24 | 1.781 | 10,684 | +0 | 0.00% | 19,030 |
| 2025-06-25 | 2025-06-23 | 1.781 | 10,684 | +0 | 0.00% | 19,030 |
| 2025-06-24 | 2025-06-20 | 1.791 | 10,684 | +0 | 0.00% | 19,140 |
| 2025-06-23 | 2025-06-19 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2025-06-20 | 2025-06-18 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2025-06-19 | 2025-06-17 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2025-06-18 | 2025-06-16 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2025-06-17 | 2025-06-13 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2025-06-16 | 2025-06-12 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2025-06-13 | 2025-06-11 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2025-06-12 | 2025-06-10 | 1.812 | 10,684 | +0 | 0.00% | 19,360 |
| 2025-06-11 | 2025-06-09 | 1.853 | 10,684 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 1.864 | 10,684 | +0 | 0.00% | 19,910 |
| 2025-06-09 | 2025-06-05 | 1.864 | 10,684 | +0 | 0.00% | 19,910 |
| 2025-06-06 | 2025-06-04 | 1.864 | 10,684 | +0 | 0.00% | 19,910 |
| 2025-06-05 | 2025-06-03 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2025-06-04 | 2025-06-02 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2025-06-03 | 2025-05-30 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2025-06-02 | 2025-05-29 | 1.791 | 10,684 | +0 | 0.00% | 19,140 |
| 2025-05-30 | 2025-05-28 | 1.812 | 10,684 | +0 | 0.00% | 19,360 |
| 2025-05-29 | 2025-05-27 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2025-05-28 | 2025-05-26 | 1.843 | 10,684 | +0 | 0.00% | 19,690 |
| 2025-05-27 | 2025-05-23 | 1.833 | 10,684 | +0 | 0.00% | 19,580 |
| 2025-05-26 | 2025-05-22 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2025-05-23 | 2025-05-21 | 1.874 | 10,684 | +0 | 0.00% | 20,020 |
| 2025-05-22 | 2025-05-20 | 1.833 | 10,684 | +0 | 0.00% | 19,580 |
| 2025-05-21 | 2025-05-19 | 1.843 | 10,684 | +0 | 0.00% | 19,690 |
| 2025-05-20 | 2025-05-16 | 1.853 | 10,684 | +0 | 0.00% | 19,800 |
| 2025-05-19 | 2025-05-15 | 1.956 | 10,684 | +0 | 0.00% | 20,900 |
| 2025-05-16 | 2025-05-14 | 1.956 | 10,684 | +0 | 0.00% | 20,900 |
| 2025-05-15 | 2025-05-13 | 1.977 | 10,684 | +0 | 0.00% | 21,120 |
| 2025-05-14 | 2025-05-12 | 1.977 | 10,684 | +0 | 0.00% | 21,120 |
| 2025-05-13 | 2025-05-09 | 2.028 | 10,684 | +0 | 0.00% | 21,670 |
| 2025-05-12 | 2025-05-08 | 1.956 | 10,684 | +0 | 0.00% | 20,900 |
| 2025-05-09 | 2025-05-07 | 2.028 | 10,684 | +0 | 0.00% | 21,670 |
| 2025-05-08 | 2025-05-06 | 1.977 | 10,684 | +0 | 0.00% | 21,120 |
| 2025-05-07 | 2025-05-02 | 1.997 | 10,684 | +0 | 0.00% | 21,340 |
| 2025-05-06 | 2025-04-30 | 1.997 | 10,684 | +0 | 0.00% | 21,340 |
| 2025-05-02 | 2025-04-29 | 1.997 | 10,684 | +0 | 0.00% | 21,340 |
| 2025-04-30 | 2025-04-28 | 1.997 | 10,684 | +0 | 0.00% | 21,340 |
| 2025-04-29 | 2025-04-25 | 1.997 | 10,684 | +0 | 0.00% | 21,340 |
| 2025-04-28 | 2025-04-24 | 1.997 | 10,684 | +0 | 0.00% | 21,340 |
| 2025-04-25 | 2025-04-23 | 2.028 | 10,684 | +0 | 0.00% | 21,670 |
| 2025-04-24 | 2025-04-22 | 2.028 | 10,684 | +0 | 0.00% | 21,670 |
| 2025-04-23 | 2025-04-17 | 2.100 | 10,684 | +0 | 0.00% | 22,440 |
| 2025-04-22 | 2025-04-16 | 2.347 | 10,684 | +0 | 0.00% | 25,080 |
| 2025-04-17 | 2025-04-15 | 2.317 | 10,684 | +0 | 0.00% | 24,750 |
| 2025-04-16 | 2025-04-14 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2025-04-15 | 2025-04-11 | 2.121 | 10,684 | +0 | 0.00% | 22,660 |
| 2025-04-14 | 2025-04-10 | 1.987 | 10,684 | +0 | 0.00% | 21,230 |
| 2025-04-11 | 2025-04-09 | 2.018 | 10,684 | +0 | 0.00% | 21,560 |
| 2025-04-10 | 2025-04-08 | 1.997 | 10,684 | +0 | 0.00% | 21,340 |
| 2025-04-09 | 2025-04-07 | 1.884 | 10,684 | +0 | 0.00% | 20,130 |
| 2025-04-08 | 2025-04-03 | 1.956 | 10,684 | +0 | 0.00% | 20,900 |
| 2025-04-07 | 2025-04-02 | 1.853 | 10,684 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2025-04-02 | 2025-03-31 | 1.812 | 10,684 | +0 | 0.00% | 19,360 |
| 2025-04-01 | 2025-03-28 | 1.791 | 10,684 | +0 | 0.00% | 19,140 |
| 2025-03-31 | 2025-03-27 | 1.884 | 10,684 | +0 | 0.00% | 20,130 |
| 2025-03-28 | 2025-03-26 | 1.843 | 10,684 | +0 | 0.00% | 19,690 |
| 2025-03-27 | 2025-03-25 | 1.843 | 10,684 | +0 | 0.00% | 19,690 |
| 2025-03-26 | 2025-03-24 | 1.853 | 10,684 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 1.853 | 10,684 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 1.884 | 10,684 | +0 | 0.00% | 20,130 |
| 2025-03-21 | 2025-03-19 | 1.894 | 10,684 | +0 | 0.00% | 20,240 |
| 2025-03-20 | 2025-03-18 | 1.925 | 10,684 | +0 | 0.00% | 20,570 |
| 2025-03-19 | 2025-03-17 | 1.874 | 10,684 | +0 | 0.00% | 20,020 |
| 2025-03-18 | 2025-03-14 | 1.884 | 10,684 | +0 | 0.00% | 20,130 |
| 2025-03-17 | 2025-03-13 | 1.915 | 10,684 | +0 | 0.00% | 20,460 |
| 2025-03-14 | 2025-03-12 | 1.987 | 10,684 | +0 | 0.00% | 21,230 |
| 2025-03-13 | 2025-03-11 | 1.967 | 10,684 | +0 | 0.00% | 21,010 |
| 2025-03-12 | 2025-03-10 | 2.008 | 10,684 | +0 | 0.00% | 21,450 |
| 2025-03-11 | 2025-03-07 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 10,684 | +0 | 0.00% | 21,670 |
| 2025-03-07 | 2025-03-05 | 2.080 | 10,684 | +0 | 0.00% | 22,220 |
| 2025-03-06 | 2025-03-04 | 2.018 | 10,684 | +0 | 0.00% | 21,560 |
| 2025-03-05 | 2025-03-03 | 2.018 | 10,684 | +0 | 0.00% | 21,560 |
| 2025-03-04 | 2025-02-28 | 2.049 | 10,684 | +0 | 0.00% | 21,890 |
| 2025-03-03 | 2025-02-27 | 2.069 | 10,684 | +0 | 0.00% | 22,110 |
| 2025-02-28 | 2025-02-26 | 2.121 | 10,684 | +0 | 0.00% | 22,660 |
| 2025-02-27 | 2025-02-25 | 2.337 | 10,684 | +0 | 0.00% | 24,970 |
| 2025-02-26 | 2025-02-24 | 2.347 | 10,684 | +0 | 0.00% | 25,080 |
| 2025-02-25 | 2025-02-21 | 2.317 | 10,684 | +0 | 0.00% | 24,750 |
| 2025-02-24 | 2025-02-20 | 2.255 | 10,684 | +0 | 0.00% | 24,090 |
| 2025-02-21 | 2025-02-19 | 2.306 | 10,684 | +0 | 0.00% | 24,640 |
| 2025-02-20 | 2025-02-18 | 2.317 | 10,684 | +0 | 0.00% | 24,750 |
| 2025-02-19 | 2025-02-17 | 2.306 | 10,684 | +0 | 0.00% | 24,640 |
| 2025-02-18 | 2025-02-14 | 2.275 | 10,684 | +0 | 0.00% | 24,310 |
| 2025-02-17 | 2025-02-13 | 2.255 | 10,684 | +0 | 0.00% | 24,090 |
| 2025-02-14 | 2025-02-12 | 2.317 | 10,684 | +0 | 0.00% | 24,750 |
| 2025-02-13 | 2025-02-11 | 2.275 | 10,684 | +0 | 0.00% | 24,310 |
| 2025-02-12 | 2025-02-10 | 2.317 | 10,684 | +0 | 0.00% | 24,750 |
| 2025-02-11 | 2025-02-07 | 2.265 | 10,684 | +0 | 0.00% | 24,200 |
| 2025-02-10 | 2025-02-06 | 2.224 | 10,684 | +0 | 0.00% | 23,760 |
| 2025-02-07 | 2025-02-05 | 2.234 | 10,684 | +0 | 0.00% | 23,870 |
| 2025-02-06 | 2025-02-04 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2025-02-05 | 2025-02-03 | 2.142 | 10,684 | +0 | 0.00% | 22,880 |
| 2025-02-04 | 2025-01-28 | 2.100 | 10,684 | +0 | 0.00% | 22,440 |
| 2025-02-03 | 2025-01-24 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 10,684 | +0 | 0.00% | 22,110 |
| 2025-01-23 | 2025-01-21 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 10,684 | +0 | 0.00% | 21,010 |
| 2025-01-21 | 2025-01-17 | 1.874 | 10,684 | +0 | 0.00% | 20,020 |
| 2025-01-20 | 2025-01-16 | 1.894 | 10,684 | +0 | 0.00% | 20,240 |
| 2025-01-17 | 2025-01-15 | 1.894 | 10,684 | +0 | 0.00% | 20,240 |
| 2025-01-16 | 2025-01-14 | 1.936 | 10,684 | +0 | 0.00% | 20,680 |
| 2025-01-15 | 2025-01-13 | 1.884 | 10,684 | +0 | 0.00% | 20,130 |
| 2025-01-14 | 2025-01-10 | 1.946 | 10,684 | +0 | 0.00% | 20,790 |
| 2025-01-13 | 2025-01-09 | 1.946 | 10,684 | +0 | 0.00% | 20,790 |
| 2025-01-10 | 2025-01-08 | 1.925 | 10,684 | +0 | 0.00% | 20,570 |
| 2025-01-09 | 2025-01-07 | 1.956 | 10,684 | +0 | 0.00% | 20,900 |
| 2025-01-08 | 2025-01-06 | 1.967 | 10,684 | +0 | 0.00% | 21,010 |
| 2025-01-07 | 2025-01-03 | 2.028 | 10,684 | +0 | 0.00% | 21,670 |
| 2025-01-06 | 2025-01-02 | 2.018 | 10,684 | +0 | 0.00% | 21,560 |
| 2025-01-03 | 2024-12-31 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 10,684 | +0 | 0.00% | 22,110 |
| 2024-12-30 | 2024-12-24 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 10,684 | +0 | 0.00% | 21,780 |
| 2024-12-23 | 2024-12-19 | 2.028 | 10,684 | +0 | 0.00% | 21,670 |
| 2024-12-20 | 2024-12-18 | 2.028 | 10,684 | +0 | 0.00% | 21,670 |
| 2024-12-19 | 2024-12-17 | 2.039 | 10,684 | +0 | 0.00% | 21,780 |
| 2024-12-18 | 2024-12-16 | 1.956 | 10,684 | +0 | 0.00% | 20,900 |
| 2024-12-17 | 2024-12-13 | 1.925 | 10,684 | +0 | 0.00% | 20,570 |
| 2024-12-16 | 2024-12-12 | 1.956 | 10,684 | +0 | 0.00% | 20,900 |
| 2024-12-13 | 2024-12-11 | 1.997 | 10,684 | +0 | 0.00% | 21,340 |
| 2024-12-12 | 2024-12-10 | 1.987 | 10,684 | +0 | 0.00% | 21,230 |
| 2024-12-11 | 2024-12-09 | 1.946 | 10,684 | +0 | 0.00% | 20,790 |
| 2024-12-10 | 2024-12-06 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2024-12-09 | 2024-12-05 | 1.771 | 10,684 | +0 | 0.00% | 18,920 |
| 2024-12-06 | 2024-12-04 | 1.740 | 10,684 | +0 | 0.00% | 18,590 |
| 2024-12-05 | 2024-12-03 | 1.730 | 10,684 | +0 | 0.00% | 18,480 |
| 2024-12-04 | 2024-12-02 | 1.730 | 10,684 | +0 | 0.00% | 18,480 |
| 2024-12-03 | 2024-11-29 | 1.750 | 10,684 | +0 | 0.00% | 18,700 |
| 2024-12-02 | 2024-11-28 | 1.781 | 10,684 | +0 | 0.00% | 19,030 |
| 2024-11-29 | 2024-11-27 | 1.791 | 10,684 | +0 | 0.00% | 19,140 |
| 2024-11-28 | 2024-11-26 | 1.791 | 10,684 | +0 | 0.00% | 19,140 |
| 2024-11-27 | 2024-11-25 | 1.761 | 10,684 | +0 | 0.00% | 18,810 |
| 2024-11-26 | 2024-11-22 | 1.740 | 10,684 | +0 | 0.00% | 18,590 |
| 2024-11-25 | 2024-11-21 | 1.771 | 10,684 | +0 | 0.00% | 18,920 |
| 2024-11-22 | 2024-11-20 | 1.812 | 10,684 | +0 | 0.00% | 19,360 |
| 2024-11-21 | 2024-11-19 | 1.853 | 10,684 | +0 | 0.00% | 19,800 |
| 2024-11-20 | 2024-11-18 | 1.853 | 10,684 | +0 | 0.00% | 19,800 |
| 2024-11-19 | 2024-11-15 | 1.905 | 10,684 | +0 | 0.00% | 20,350 |
| 2024-11-18 | 2024-11-14 | 1.874 | 10,684 | +0 | 0.00% | 20,020 |
| 2024-11-15 | 2024-11-13 | 1.884 | 10,684 | +0 | 0.00% | 20,130 |
| 2024-11-14 | 2024-11-12 | 1.915 | 10,684 | +0 | 0.00% | 20,460 |
| 2024-11-13 | 2024-11-11 | 1.946 | 10,684 | +0 | 0.00% | 20,790 |
| 2024-11-12 | 2024-11-08 | 1.956 | 10,684 | +0 | 0.00% | 20,900 |
| 2024-11-11 | 2024-11-07 | 1.956 | 10,684 | +0 | 0.00% | 20,900 |
| 2024-11-08 | 2024-11-06 | 1.967 | 10,684 | +0 | 0.00% | 21,010 |
| 2024-11-07 | 2024-11-05 | 2.039 | 10,684 | +0 | 0.00% | 21,780 |
| 2024-11-06 | 2024-11-04 | 2.039 | 10,684 | +0 | 0.00% | 21,780 |
| 2024-11-05 | 2024-11-01 | 2.049 | 10,684 | +0 | 0.00% | 21,890 |
| 2024-11-04 | 2024-10-31 | 2.049 | 10,684 | +0 | 0.00% | 21,890 |
| 2024-11-01 | 2024-10-30 | 2.049 | 10,684 | +0 | 0.00% | 21,890 |
| 2024-10-31 | 2024-10-29 | 2.049 | 10,684 | +0 | 0.00% | 21,890 |
| 2024-10-30 | 2024-10-28 | 2.049 | 10,684 | +0 | 0.00% | 21,890 |
| 2024-10-29 | 2024-10-25 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 10,684 | +0 | 0.00% | 21,890 |
| 2024-10-25 | 2024-10-23 | 2.069 | 10,684 | +0 | 0.00% | 22,110 |
| 2024-10-24 | 2024-10-22 | 2.090 | 10,684 | +0 | 0.00% | 22,330 |
| 2024-10-23 | 2024-10-21 | 2.080 | 10,684 | +0 | 0.00% | 22,220 |
| 2024-10-22 | 2024-10-18 | 2.111 | 10,684 | +0 | 0.00% | 22,550 |
| 2024-10-21 | 2024-10-17 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-10-18 | 2024-10-16 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-10-17 | 2024-10-15 | 2.142 | 10,684 | +0 | 0.00% | 22,880 |
| 2024-10-16 | 2024-10-14 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-10-15 | 2024-10-10 | 2.193 | 10,684 | +0 | 0.00% | 23,430 |
| 2024-10-14 | 2024-10-09 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-10-10 | 2024-10-08 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-10-09 | 2024-10-07 | 2.193 | 10,684 | +0 | 0.00% | 23,430 |
| 2024-10-08 | 2024-10-04 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-10-07 | 2024-10-03 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-10-04 | 2024-10-02 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-10-03 | 2024-09-30 | 2.214 | 10,684 | +0 | 0.00% | 23,650 |
| 2024-10-02 | 2024-09-27 | 2.203 | 10,684 | +0 | 0.00% | 23,540 |
| 2024-09-30 | 2024-09-26 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-09-27 | 2024-09-25 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-09-26 | 2024-09-24 | 2.193 | 10,684 | +0 | 0.00% | 23,430 |
| 2024-09-25 | 2024-09-23 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-09-24 | 2024-09-20 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-09-23 | 2024-09-19 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-09-20 | 2024-09-17 | 2.234 | 10,684 | +0 | 0.00% | 23,870 |
| 2024-09-19 | 2024-09-16 | 2.203 | 10,684 | +0 | 0.00% | 23,540 |
| 2024-09-17 | 2024-09-13 | 2.203 | 10,684 | +0 | 0.00% | 23,540 |
| 2024-09-16 | 2024-09-12 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-09-13 | 2024-09-11 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-09-12 | 2024-09-10 | 2.203 | 10,684 | +0 | 0.00% | 23,540 |
| 2024-09-11 | 2024-09-09 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-09-10 | 2024-09-05 | 2.224 | 10,684 | +0 | 0.00% | 23,760 |
| 2024-09-09 | 2024-09-04 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-09-05 | 2024-09-03 | 2.193 | 10,684 | +0 | 0.00% | 23,430 |
| 2024-09-04 | 2024-09-02 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-09-03 | 2024-08-30 | 2.203 | 10,684 | +0 | 0.00% | 23,540 |
| 2024-09-02 | 2024-08-29 | 2.214 | 10,684 | +0 | 0.00% | 23,650 |
| 2024-08-30 | 2024-08-28 | 2.193 | 10,684 | +0 | 0.00% | 23,430 |
| 2024-08-29 | 2024-08-27 | 2.152 | 10,684 | +0 | 0.00% | 22,990 |
| 2024-08-28 | 2024-08-26 | 2.224 | 10,684 | +0 | 0.00% | 23,760 |
| 2024-08-27 | 2024-08-23 | 2.214 | 10,684 | +0 | 0.00% | 23,650 |
| 2024-08-26 | 2024-08-22 | 2.131 | 10,684 | +0 | 0.00% | 22,770 |
| 2024-08-23 | 2024-08-21 | 2.100 | 10,684 | +0 | 0.00% | 22,440 |
| 2024-08-22 | 2024-08-20 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-08-21 | 2024-08-19 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-08-20 | 2024-08-16 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-08-19 | 2024-08-15 | 2.152 | 10,684 | +0 | 0.00% | 22,990 |
| 2024-08-16 | 2024-08-14 | 2.142 | 10,684 | +0 | 0.00% | 22,880 |
| 2024-08-15 | 2024-08-13 | 2.224 | 10,684 | +0 | 0.00% | 23,760 |
| 2024-08-14 | 2024-08-12 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-08-13 | 2024-08-09 | 2.203 | 10,684 | +0 | 0.00% | 23,540 |
| 2024-08-12 | 2024-08-08 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-08-09 | 2024-08-07 | 2.255 | 10,684 | +0 | 0.00% | 24,090 |
| 2024-08-08 | 2024-08-06 | 2.234 | 10,684 | +0 | 0.00% | 23,870 |
| 2024-08-07 | 2024-08-05 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-08-06 | 2024-08-02 | 2.255 | 10,684 | +0 | 0.00% | 24,090 |
| 2024-08-05 | 2024-08-01 | 2.244 | 10,684 | +0 | 0.00% | 23,980 |
| 2024-08-02 | 2024-07-31 | 2.214 | 10,684 | +0 | 0.00% | 23,650 |
| 2024-08-01 | 2024-07-30 | 2.203 | 10,684 | +0 | 0.00% | 23,540 |
| 2024-07-31 | 2024-07-29 | 2.193 | 10,684 | +0 | 0.00% | 23,430 |
| 2024-07-30 | 2024-07-26 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-07-29 | 2024-07-25 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-07-26 | 2024-07-24 | 2.214 | 10,684 | +0 | 0.00% | 23,650 |
| 2024-07-25 | 2024-07-23 | 2.214 | 10,684 | +0 | 0.00% | 23,650 |
| 2024-07-24 | 2024-07-22 | 2.214 | 10,684 | +0 | 0.00% | 23,650 |
| 2024-07-23 | 2024-07-19 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-07-22 | 2024-07-18 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-07-19 | 2024-07-17 | 2.234 | 10,684 | +0 | 0.00% | 23,870 |
| 2024-07-18 | 2024-07-16 | 2.265 | 10,684 | +0 | 0.00% | 24,200 |
| 2024-07-17 | 2024-07-15 | 2.296 | 10,684 | +0 | 0.00% | 24,530 |
| 2024-07-16 | 2024-07-12 | 2.306 | 10,684 | +0 | 0.00% | 24,640 |
| 2024-07-15 | 2024-07-11 | 2.317 | 10,684 | +0 | 0.00% | 24,750 |
| 2024-07-12 | 2024-07-10 | 2.244 | 10,684 | +0 | 0.00% | 23,980 |
| 2024-07-11 | 2024-07-09 | 2.255 | 10,684 | +0 | 0.00% | 24,090 |
| 2024-07-10 | 2024-07-08 | 2.234 | 10,684 | +0 | 0.00% | 23,870 |
| 2024-07-09 | 2024-07-05 | 2.224 | 10,684 | +0 | 0.00% | 23,760 |
| 2024-07-08 | 2024-07-04 | 2.224 | 10,684 | +0 | 0.00% | 23,760 |
| 2024-07-05 | 2024-07-03 | 2.265 | 10,684 | +0 | 0.00% | 24,200 |
| 2024-07-04 | 2024-07-02 | 2.265 | 10,684 | +0 | 0.00% | 24,200 |
| 2024-07-03 | 2024-06-28 | 2.244 | 10,684 | +0 | 0.00% | 23,980 |
| 2024-07-02 | 2024-06-27 | 2.255 | 10,684 | +0 | 0.00% | 24,090 |
| 2024-06-28 | 2024-06-26 | 2.275 | 10,684 | +0 | 0.00% | 24,310 |
| 2024-06-27 | 2024-06-25 | 2.275 | 10,684 | +0 | 0.00% | 24,310 |
| 2024-06-26 | 2024-06-24 | 2.265 | 10,684 | +0 | 0.00% | 24,200 |
| 2024-06-25 | 2024-06-21 | 2.255 | 10,684 | +0 | 0.00% | 24,090 |
| 2024-06-24 | 2024-06-20 | 2.265 | 10,684 | +0 | 0.00% | 24,200 |
| 2024-06-21 | 2024-06-19 | 2.265 | 10,684 | +0 | 0.00% | 24,200 |
| 2024-06-20 | 2024-06-18 | 2.244 | 10,684 | +0 | 0.00% | 23,980 |
| 2024-06-19 | 2024-06-17 | 2.286 | 10,684 | +0 | 0.00% | 24,420 |
| 2024-06-18 | 2024-06-14 | 2.317 | 10,684 | +0 | 0.00% | 24,750 |
| 2024-06-17 | 2024-06-13 | 2.286 | 10,684 | +0 | 0.00% | 24,420 |
| 2024-06-14 | 2024-06-12 | 2.265 | 10,684 | +0 | 0.00% | 24,200 |
| 2024-06-13 | 2024-06-11 | 2.234 | 10,684 | +0 | 0.00% | 23,870 |
| 2024-06-12 | 2024-06-07 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-06-11 | 2024-06-06 | 2.152 | 10,684 | +0 | 0.00% | 22,990 |
| 2024-06-07 | 2024-06-05 | 2.090 | 10,684 | +0 | 0.00% | 22,330 |
| 2024-06-06 | 2024-06-04 | 2.069 | 10,684 | +0 | 0.00% | 22,110 |
| 2024-06-05 | 2024-06-03 | 2.090 | 10,684 | +0 | 0.00% | 22,330 |
| 2024-06-04 | 2024-05-31 | 2.069 | 10,684 | +0 | 0.00% | 22,110 |
| 2024-06-03 | 2024-05-30 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 10,684 | +0 | 0.00% | 21,890 |
| 2024-05-29 | 2024-05-27 | 2.100 | 10,684 | +0 | 0.00% | 22,440 |
| 2024-05-28 | 2024-05-24 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 10,684 | +0 | 0.00% | 21,670 |
| 2024-05-24 | 2024-05-22 | 2.059 | 10,684 | +0 | 0.00% | 22,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 10,684 | +0 | 0.00% | 21,780 |
| 2024-05-22 | 2024-05-20 | 2.152 | 10,684 | +0 | 0.00% | 22,990 |
| 2024-05-21 | 2024-05-17 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-05-20 | 2024-05-16 | 2.172 | 10,684 | +0 | 0.00% | 23,210 |
| 2024-05-17 | 2024-05-14 | 2.193 | 10,684 | +0 | 0.00% | 23,430 |
| 2024-05-16 | 2024-05-13 | 2.183 | 10,684 | +0 | 0.00% | 23,320 |
| 2024-05-14 | 2024-05-10 | 2.162 | 10,684 | +0 | 0.00% | 23,100 |
| 2024-05-13 | 2024-05-09 | 2.111 | 10,684 | +0 | 0.00% | 22,550 |
| 2024-05-10 | 2024-05-08 | 2.193 | 10,684 | +0 | 0.00% | 23,430 |
| 2024-05-09 | 2024-05-07 | 2.203 | 10,684 | +0 | 0.00% | 23,540 |
| 2024-05-08 | 2024-05-06 | 2.203 | 10,684 | +0 | 0.00% | 23,540 |
| 2024-05-07 | 2024-05-03 | 2.090 | 10,684 | +0 | 0.00% | 22,330 |
| 2024-05-06 | 2024-05-02 | 2.008 | 10,684 | +0 | 0.00% | 21,450 |
| 2024-05-03 | 2024-04-30 | 1.936 | 10,684 | +0 | 0.00% | 20,680 |
| 2024-05-02 | 2024-04-29 | 1.987 | 10,684 | +0 | 0.00% | 21,230 |
| 2024-04-30 | 2024-04-26 | 2.018 | 10,684 | +0 | 0.00% | 21,560 |
| 2024-04-29 | 2024-04-25 | 2.049 | 10,684 | +0 | 0.00% | 21,890 |
| 2024-04-26 | 2024-04-24 | 2.008 | 10,684 | +0 | 0.00% | 21,450 |
| 2024-04-25 | 2024-04-23 | 2.039 | 10,684 | +0 | 0.00% | 21,780 |
| 2024-04-24 | 2024-04-22 | 1.894 | 10,684 | +0 | 0.00% | 20,240 |
| 2024-04-23 | 2024-04-19 | 1.750 | 10,684 | +0 | 0.00% | 18,700 |
| 2024-04-22 | 2024-04-18 | 1.750 | 10,684 | +0 | 0.00% | 18,700 |
| 2024-04-19 | 2024-04-17 | 1.791 | 10,684 | +0 | 0.00% | 19,140 |
| 2024-04-18 | 2024-04-16 | 1.791 | 10,684 | +0 | 0.00% | 19,140 |
| 2024-04-17 | 2024-04-15 | 1.802 | 10,684 | +0 | 0.00% | 19,250 |
| 2024-04-16 | 2024-04-12 | 1.812 | 10,684 | +0 | 0.00% | 19,360 |
| 2024-04-15 | 2024-04-11 | 1.812 | 10,684 | +0 | 0.00% | 19,360 |
| 2024-04-12 | 2024-04-10 | 1.843 | 10,684 | +0 | 0.00% | 19,690 |
| 2024-04-11 | 2024-04-09 | 1.833 | 10,684 | +0 | 0.00% | 19,580 |
| 2024-04-10 | 2024-04-08 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2024-04-09 | 2024-04-05 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2024-04-08 | 2024-04-03 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2024-04-05 | 2024-04-02 | 1.812 | 10,684 | +0 | 0.00% | 19,360 |
| 2024-04-03 | 2024-03-28 | 1.833 | 10,684 | +0 | 0.00% | 19,580 |
| 2024-04-02 | 2024-03-27 | 1.822 | 10,684 | +0 | 0.00% | 19,470 |
| 2024-03-28 | 2024-03-26 | 1.874 | 10,684 | +0 | 0.00% | 20,020 |
| 2024-03-27 | 2024-03-25 | 1.812 | 10,684 | +0 | 0.00% | 19,360 |
| 2024-03-26 | 2024-03-22 | 1.853 | 10,684 | +0 | 0.00% | 19,800 |
| 2024-03-25 | 2024-03-21 | 1.843 | 10,684 | +0 | 0.00% | 19,690 |
| 2024-03-22 | 2024-03-20 | 1.791 | 10,684 | +0 | 0.00% | 19,140 |
| 2024-03-21 | 2024-03-19 | 1.864 | 10,684 | +0 | 0.00% | 19,910 |
| 2024-03-20 | 2024-03-18 | 1.833 | 10,684 | +0 | 0.00% | 19,580 |
| 2024-03-19 | 2024-03-15 | 1.761 | 10,684 | +0 | 0.00% | 18,810 |
| 2024-03-18 | 2024-03-14 | 1.894 | 10,684 | +0 | 0.00% | 20,240 |
| 2024-03-15 | 2024-03-13 | 1.967 | 10,684 | +0 | 0.00% | 21,010 |
| 2024-03-14 | 2024-03-12 | 1.987 | 10,684 | +0 | 0.00% | 21,230 |
| 2024-03-13 | 2024-03-11 | 1.967 | 10,684 | +0 | 0.00% | 21,010 |
| 2024-03-12 | 2024-03-08 | 2.008 | 10,684 | +0 | 0.00% | 21,450 |
| 2024-03-11 | 2024-03-07 | 1.956 | 10,684 | +9,713 | 0.00% | 20,900 |
| 2022-06-02 | 2022-05-31 | 2.502 | 971 | +68 | 0.00% | 2,429 |
| 2021-06-16 | 2021-06-11 | 2.325 | 903 | -18,068 | 0.00% | 2,099 |
| 2021-06-10 | 2021-06-08 | 2.081 | 18,971 | +18,068 | 0.00% | 39,479 |
| 2021-02-17 | 2021-02-11 | 2.568 | 903 | -904 | 0.00% | 2,319 |
| 2020-07-22 | 2020-07-20 | 1.627 | 1,807 | -9,034 | 0.00% | 2,940 |
| 2019-06-04 | 2019-05-31 | 1.197 | 10,841 | +413 | 0.00% | 12,974 |
| 2018-06-05 | 2018-06-01 | 2.765 | 10,428 | +318 | 0.00% | 28,838 |
| 2017-11-23 | 2017-11-21 | 2.374 | 10,110 | +842 | 0.00% | 23,999 |
| 2017-11-10 | 2017-11-08 | 2.682 | 9,268 | -8,425 | 0.00% | 24,860 |
| 2017-11-02 | 2017-10-31 | 2.754 | 17,693 | -8,426 | 0.00% | 48,719 |
| 2017-09-27 | 2017-09-25 | 3.442 | 26,119 | +25,276 | 0.00% | 89,901 |
| 2017-09-21 | 2017-09-19 | 3.762 | 843 | -63,190 | 0.00% | 3,172 |
| 2017-09-20 | 2017-09-18 | 4.083 | 64,033 | +63,190 | 0.01% | 261,440 |
| 2017-06-05 | 2017-06-01 | 2.008 | 843 | +21 | 0.00% | 1,693 |
| 2016-06-03 | 2016-06-01 | 1.266 | 822 | +24 | 0.00% | 1,041 |
| 2015-12-01 | 2015-11-27 | 1.179 | 798 | -4,785 | 0.00% | 941 |
| 2015-08-28 | 2015-08-26 | 0.953 | 5,583 | -3,190 | 0.00% | 5,320 |
| 2015-08-27 | 2015-08-25 | 0.940 | 8,773 | +7,975 | 0.00% | 8,250 |
| 2015-08-14 | 2015-08-12 | 1.141 | 798 | -7,975 | 0.00% | 910 |
| 2015-07-16 | 2015-07-14 | 1.179 | 8,773 | +7,975 | 0.00% | 10,340 |
| 2015-07-14 | 2015-07-10 | 1.141 | 798 | -6,380 | 0.00% | 910 |
| 2015-07-08 | 2015-07-06 | 1.128 | 7,178 | +6,380 | 0.00% | 8,100 |
| 2015-04-15 | 2015-04-13 | 1.066 | 798 | +798 | 0.00% | 850 |
| 2013-10-29 | 2013-10-25 | 0.926 | 0 | -14,183 | ||
| 2013-10-28 | 2013-10-24 | 0.965 | 14,183 | +14,183 | 0.00% | 13,680 |
| 2012-11-12 | 2012-11-08 | 1.142 | 0 | -15,759 | ||
| 2012-11-09 | 2012-11-07 | 1.168 | 15,759 | -23,639 | 0.00% | 18,400 |
| 2012-10-15 | 2012-10-11 | 1.142 | 39,398 | +15,759 | 0.01% | 45,000 |
| 2012-08-15 | 2012-08-13 | 0.965 | 23,639 | -15,759 | 0.00% | 22,800 |
| 2012-08-13 | 2012-08-09 | 0.965 | 39,398 | +15,759 | 0.01% | 38,000 |
| 2012-06-19 | 2012-06-15 | 1.041 | 23,639 | -15,759 | 0.00% | 24,600 |
| 2012-06-14 | 2012-06-12 | 0.939 | 39,398 | -15,759 | 0.01% | 37,000 |
| 2012-06-08 | 2012-06-06 | 0.838 | 55,157 | +15,759 | 0.01% | 46,200 |
| 2012-05-28 | 2012-05-24 | 0.894 | 39,398 | +1,387 | 0.01% | 35,241 |
| 2012-03-29 | 2012-03-27 | 1.342 | 38,011 | -15,204 | 0.01% | 51,000 |
| 2012-03-27 | 2012-03-23 | 1.210 | 53,215 | +15,204 | 0.01% | 64,400 |
| 2012-03-15 | 2012-03-13 | 1.565 | 38,011 | +15,205 | 0.01% | 59,500 |
| 2012-03-06 | 2012-03-02 | 1.750 | 22,806 | +22,806 | 0.00% | 39,899 |
| 2012-02-28 | 2012-02-24 | 1.473 | 0 | -15,204 | ||
| 2012-02-15 | 2012-02-13 | 1.329 | 15,204 | +15,204 | 0.00% | 20,200 |
| 2012-02-14 | 2012-02-10 | 1.302 | 0 | -12,544 | ||
| 2012-02-10 | 2012-02-08 | 1.250 | 12,544 | -76,021 | 0.00% | 15,676 |
| 2012-02-07 | 2012-02-03 | 0.947 | 88,565 | +76,021 | 0.01% | 83,880 |
| 2012-01-26 | 2012-01-19 | 1.052 | 12,544 | -15,204 | 0.00% | 13,200 |
| 2012-01-20 | 2012-01-18 | 1.052 | 27,748 | +15,204 | 0.00% | 29,200 |
| 2012-01-18 | 2012-01-16 | 1.092 | 12,544 | -2,660 | 0.00% | 13,696 |
| 2012-01-16 | 2012-01-12 | 1.079 | 15,204 | +15,204 | 0.00% | 16,400 |
| 2011-12-30 | 2011-12-28 | 1.131 | 0 | -15,204 | ||
| 2011-12-29 | 2011-12-23 | 1.118 | 15,204 | +15,204 | 0.00% | 17,000 |
| 2011-01-25 | 2011-01-21 | 3.114 | 0 | -7,449 | ||
| 2011-01-24 | 2011-01-20 | 3.155 | 7,449 | -7,450 | 0.00% | 23,498 |
| 2011-01-21 | 2011-01-19 | 3.275 | 14,899 | +14,899 | 0.00% | 48,800 |
| 2009-09-17 | 2009-09-15 | 5.147 | 0 | -3,692 | ||
| 2009-09-14 | 2009-09-10 | 5.282 | 3,692 | +3,692 | 0.00% | 19,503 |
| 2009-09-10 | 2009-09-08 | 5.174 | 0 | -7,383 | ||
| 2009-09-07 | 2009-09-03 | 5.147 | 7,383 | +7,383 | 0.00% | 38,000 |
| 2009-08-06 | 2009-08-04 | 6.312 | 0 | -25,841 | ||
| 2009-08-05 | 2009-08-03 | 6.176 | 25,841 | +25,841 | 0.02% | 159,603 |
| 2009-07-22 | 2009-07-20 | 5.526 | 0 | -3,692 | ||
| 2009-06-15 | 2009-06-11 | 6.366 | 3,692 | +3,692 | 0.00% | 23,503 |
| 2009-04-08 | 2009-04-06 | 3.520 | 0 | -3,608 | ||
| 2009-03-27 | 2009-03-25 | 2.827 | 3,608 | +2,525 | 0.00% | 10,199 |
| 2009-03-26 | 2009-03-24 | 2.854 | 1,083 | +1,083 | 0.00% | 3,091 |
| 2009-02-11 | 2009-02-09 | 2.965 | 0 | -7,217 | ||
| 2009-01-12 | 2009-01-08 | 3.021 | 7,217 | +7,217 | 0.00% | 21,800 |
| 2008-04-15 | 2008-04-11 | 10.614 | 0 | -10,825 | ||
| 2008-02-22 | 2008-02-20 | 13.856 | 10,825 | -3,609 | 0.01% | 149,995 |
| 2008-02-04 | 2008-01-31 | 12.332 | 14,434 | -3,608 | 0.01% | 178,002 |
| 2008-01-18 | 2008-01-16 | 15.381 | 18,042 | -14,434 | 0.01% | 277,496 |
| 2008-01-14 | 2008-01-10 | 16.905 | 32,476 | +14,434 | 0.02% | 548,999 |
| 2008-01-08 | 2008-01-04 | 17.681 | 18,042 | +3,608 | 0.01% | 318,995 |
| 2008-01-07 | 2008-01-03 | 17.487 | 14,434 | -3,608 | 0.01% | 252,403 |
| 2008-01-04 | 2008-01-02 | 17.958 | 18,042 | +3,608 | 0.01% | 323,995 |
| 2008-01-03 | 2007-12-31 | 19.122 | 14,434 | -2,526 | 0.01% | 276,004 |
| 2007-12-21 | 2007-12-19 | 16.766 | 16,960 | +3,609 | 0.01% | 284,355 |
| 2007-12-20 | 2007-12-18 | 16.628 | 13,351 | -11,908 | 0.01% | 221,996 |
| 2007-12-19 | 2007-12-17 | 16.628 | 25,259 | +3,428 | 0.02% | 419,997 |
| 2007-12-18 | 2007-12-14 | 16.628 | 21,831 | +180 | 0.02% | 362,998 |
| 2007-12-14 | 2007-12-12 | 17.099 | 21,651 | 0.02% | 370,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy