History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 51,500 +0 0.00% 87,550
2025-10-13 2025-10-09 1.700 51,500 +0 0.00% 87,550
2025-10-10 2025-10-08 1.720 51,500 +0 0.00% 88,580
2025-10-09 2025-10-06 1.730 51,500 +0 0.00% 89,095
2025-10-08 2025-10-03 1.730 51,500 +0 0.00% 89,095
2025-10-06 2025-10-02 1.730 51,500 +0 0.00% 89,095
2025-10-03 2025-09-30 1.750 51,500 +0 0.00% 90,125
2025-10-02 2025-09-29 1.740 51,500 +0 0.00% 89,610
2025-09-30 2025-09-26 1.760 51,500 +0 0.00% 90,640
2025-09-29 2025-09-25 1.750 51,500 +0 0.00% 90,125
2025-09-26 2025-09-24 1.770 51,500 +0 0.00% 91,155
2025-09-25 2025-09-23 1.770 51,500 +0 0.00% 91,155
2025-09-24 2025-09-22 1.780 51,500 +0 0.00% 91,670
2025-09-23 2025-09-19 1.750 51,500 +0 0.00% 90,125
2025-09-22 2025-09-18 1.780 51,500 +0 0.00% 91,670
2025-09-19 2025-09-17 1.780 51,500 +0 0.00% 91,670
2025-09-18 2025-09-16 1.800 51,500 +0 0.00% 92,700
2025-09-17 2025-09-15 1.800 51,500 +0 0.00% 92,700
2025-09-16 2025-09-12 1.800 51,500 +0 0.00% 92,700
2025-09-15 2025-09-11 1.810 51,500 +0 0.00% 93,215
2025-09-12 2025-09-10 1.800 51,500 +0 0.00% 92,700
2025-09-11 2025-09-09 1.820 51,500 +0 0.00% 93,730
2025-09-10 2025-09-08 1.800 51,500 +0 0.00% 92,700
2025-09-09 2025-09-05 1.840 51,500 +0 0.00% 94,760
2025-09-08 2025-09-04 1.780 51,500 +0 0.00% 91,670
2025-09-05 2025-09-03 1.780 51,500 +0 0.00% 91,670
2025-09-04 2025-09-02 1.800 51,500 +0 0.00% 92,700
2025-09-03 2025-09-01 1.820 51,500 +0 0.00% 93,730
2025-09-02 2025-08-29 1.820 51,500 +0 0.00% 93,730
2025-09-01 2025-08-28 1.870 51,500 +0 0.00% 96,305
2025-08-29 2025-08-27 1.880 51,500 +0 0.00% 96,820
2025-08-28 2025-08-26 1.890 51,500 +0 0.00% 97,335
2025-08-27 2025-08-25 1.890 51,500 +0 0.00% 97,335
2025-08-26 2025-08-22 1.900 51,500 +0 0.00% 97,850
2025-08-25 2025-08-21 1.880 51,500 +0 0.00% 96,820
2025-08-22 2025-08-20 1.880 51,500 +0 0.00% 96,820
2025-08-21 2025-08-19 1.860 51,500 +0 0.00% 95,790
2025-08-20 2025-08-18 1.890 51,500 +0 0.00% 97,335
2025-08-19 2025-08-15 1.900 51,500 +0 0.00% 97,850
2025-08-18 2025-08-14 1.890 51,500 +0 0.00% 97,335
2025-08-15 2025-08-13 1.890 51,500 +0 0.00% 97,335
2025-08-14 2025-08-12 1.890 51,500 +0 0.00% 97,335
2025-08-13 2025-08-11 1.920 51,500 +0 0.00% 98,880
2025-08-12 2025-08-08 2.050 51,500 +0 0.00% 105,575
2025-08-11 2025-08-07 2.030 51,500 +0 0.00% 104,545
2025-08-08 2025-08-06 2.020 51,500 +0 0.00% 104,030
2025-08-07 2025-08-05 1.980 51,500 +0 0.00% 101,970
2025-08-06 2025-08-04 1.960 51,500 +0 0.00% 100,940
2025-08-05 2025-08-01 1.910 51,500 +0 0.00% 98,365
2025-08-04 2025-07-31 1.930 51,500 +0 0.00% 99,395
2025-08-01 2025-07-30 1.920 51,500 +0 0.00% 98,880
2025-07-31 2025-07-29 1.970 51,500 +0 0.00% 101,455
2025-07-30 2025-07-28 1.960 51,500 +0 0.00% 100,940
2025-07-29 2025-07-25 1.940 51,500 +0 0.00% 99,910
2025-07-28 2025-07-24 2.020 51,500 +0 0.00% 104,030
2025-07-25 2025-07-23 1.980 51,500 +0 0.00% 101,970
2025-07-24 2025-07-22 1.960 51,500 +0 0.00% 100,940
2025-07-23 2025-07-21 1.950 51,500 +0 0.00% 100,425
2025-07-22 2025-07-18 1.930 51,500 +0 0.00% 99,395
2025-07-21 2025-07-17 1.910 51,500 +0 0.00% 98,365
2025-07-18 2025-07-16 1.950 51,500 +0 0.00% 100,425
2025-07-17 2025-07-15 2.060 51,500 +0 0.00% 106,090
2025-07-16 2025-07-14 2.040 51,500 +0 0.00% 105,060
2025-07-15 2025-07-11 1.950 51,500 +0 0.00% 100,425
2025-07-14 2025-07-10 1.930 51,500 +0 0.00% 99,395
2025-07-11 2025-07-09 1.880 51,500 +0 0.00% 96,820
2025-07-10 2025-07-08 1.750 51,500 +0 0.00% 90,125
2025-07-09 2025-07-07 1.720 51,500 +0 0.00% 88,580
2025-07-08 2025-07-04 1.730 51,500 +0 0.00% 89,095
2025-07-07 2025-07-03 1.791 51,500 +0 0.00% 92,261
2025-07-04 2025-07-02 1.812 51,500 +1,480 0.00% 93,322
2025-07-03 2025-06-30 1.812 50,020 +0 0.00% 90,640
2025-07-02 2025-06-27 1.802 50,020 +0 0.00% 90,125
2025-06-30 2025-06-26 1.822 50,020 +0 0.00% 91,155
2025-06-27 2025-06-25 1.781 50,020 +0 0.00% 89,095
2025-06-26 2025-06-24 1.781 50,020 +0 0.00% 89,095
2025-06-25 2025-06-23 1.781 50,020 +0 0.00% 89,095
2025-06-24 2025-06-20 1.791 50,020 +0 0.00% 89,610
2025-06-23 2025-06-19 1.802 50,020 +0 0.00% 90,125
2025-06-20 2025-06-18 1.802 50,020 +0 0.00% 90,125
2025-06-19 2025-06-17 1.802 50,020 +0 0.00% 90,125
2025-06-18 2025-06-16 1.802 50,020 +0 0.00% 90,125
2025-06-17 2025-06-13 1.802 50,020 +0 0.00% 90,125
2025-06-16 2025-06-12 1.822 50,020 +0 0.00% 91,155
2025-06-13 2025-06-11 1.822 50,020 +0 0.00% 91,155
2025-06-12 2025-06-10 1.812 50,020 +0 0.00% 90,640
2025-06-11 2025-06-09 1.853 50,020 +0 0.00% 92,700
2025-06-10 2025-06-06 1.864 50,020 +0 0.00% 93,215
2025-06-09 2025-06-05 1.864 50,020 +0 0.00% 93,215
2025-06-06 2025-06-04 1.864 50,020 +0 0.00% 93,215
2025-06-05 2025-06-03 1.802 50,020 +0 0.00% 90,125
2025-06-04 2025-06-02 1.802 50,020 +0 0.00% 90,125
2025-06-03 2025-05-30 1.802 50,020 +0 0.00% 90,125
2025-06-02 2025-05-29 1.791 50,020 +0 0.00% 89,610
2025-05-30 2025-05-28 1.812 50,020 +0 0.00% 90,640
2025-05-29 2025-05-27 1.822 50,020 +0 0.00% 91,155
2025-05-28 2025-05-26 1.843 50,020 +0 0.00% 92,185
2025-05-27 2025-05-23 1.833 50,020 +0 0.00% 91,670
2025-05-26 2025-05-22 1.822 50,020 +0 0.00% 91,155
2025-05-23 2025-05-21 1.874 50,020 +0 0.00% 93,730
2025-05-22 2025-05-20 1.833 50,020 +0 0.00% 91,670
2025-05-21 2025-05-19 1.843 50,020 +0 0.00% 92,185
2025-05-20 2025-05-16 1.853 50,020 +0 0.00% 92,700
2025-05-19 2025-05-15 1.956 50,020 +0 0.00% 97,850
2025-05-16 2025-05-14 1.956 50,020 +0 0.00% 97,850
2025-05-15 2025-05-13 1.977 50,020 +0 0.00% 98,880
2025-05-14 2025-05-12 1.977 50,020 +0 0.00% 98,880
2025-05-13 2025-05-09 2.028 50,020 +0 0.00% 101,455
2025-05-12 2025-05-08 1.956 50,020 +0 0.00% 97,850
2025-05-09 2025-05-07 2.028 50,020 +0 0.00% 101,455
2025-05-08 2025-05-06 1.977 50,020 +0 0.00% 98,880
2025-05-07 2025-05-02 1.997 50,020 +0 0.00% 99,910
2025-05-06 2025-04-30 1.997 50,020 +0 0.00% 99,910
2025-05-02 2025-04-29 1.997 50,020 +0 0.00% 99,910
2025-04-30 2025-04-28 1.997 50,020 +0 0.00% 99,910
2025-04-29 2025-04-25 1.997 50,020 +0 0.00% 99,910
2025-04-28 2025-04-24 1.997 50,020 +0 0.00% 99,910
2025-04-25 2025-04-23 2.028 50,020 +0 0.00% 101,455
2025-04-24 2025-04-22 2.028 50,020 +0 0.00% 101,455
2025-04-23 2025-04-17 2.100 50,020 +0 0.00% 105,060
2025-04-22 2025-04-16 2.347 50,020 +0 0.00% 117,420
2025-04-17 2025-04-15 2.317 50,020 +0 0.00% 115,875
2025-04-16 2025-04-14 2.183 50,020 +0 0.00% 109,180
2025-04-15 2025-04-11 2.121 50,020 +0 0.00% 106,090
2025-04-14 2025-04-10 1.987 50,020 +0 0.00% 99,395
2025-04-11 2025-04-09 2.018 50,020 -1,943 0.00% 100,940
2025-02-07 2025-02-05 2.234 51,963 -1,457 0.01% 116,096
2025-02-06 2025-02-04 2.172 53,420 -1,942 0.01% 116,051
2025-02-05 2025-02-03 2.142 55,362 -3,885 0.01% 118,560
2025-01-27 2025-01-23 2.059 59,247 +1,942 0.01% 122,000
2024-10-09 2024-10-07 2.193 57,305 -5,827 0.01% 125,671
2024-05-08 2024-05-06 2.203 63,132 -3,400 0.01% 139,100
2024-05-06 2024-05-02 2.008 66,532 -19,425 0.01% 133,576
2024-05-03 2024-04-30 1.936 85,957 +19,425 0.01% 166,380
2024-03-19 2024-03-15 1.761 66,532 -27,195 0.01% 117,136
2024-03-18 2024-03-14 1.894 93,727 +11,655 0.01% 177,560
2024-03-15 2024-03-13 1.967 82,072 +15,540 0.01% 161,395
2024-03-14 2024-03-12 1.987 66,532 -25,252 0.01% 132,206
2024-03-13 2024-03-11 1.967 91,784 +25,252 0.01% 180,494
2024-03-07 2024-03-05 1.843 66,532 -38,850 0.01% 122,616
2024-03-06 2024-03-04 1.956 105,382 +38,850 0.01% 206,150
2024-02-29 2024-02-27 2.111 66,532 -48,563 0.01% 140,426
2024-02-28 2024-02-26 2.100 115,095 +48,563 0.01% 241,740
2024-01-29 2024-01-25 2.069 66,532 -1,457 0.01% 137,686
2023-12-18 2023-12-14 2.924 67,989 -1,942 0.01% 198,801
2023-12-15 2023-12-13 3.017 69,931 +1,942 0.01% 210,960
2023-11-09 2023-11-07 2.584 67,989 -971 0.01% 175,701
2023-08-24 2023-08-22 2.656 68,960 -7,770 0.01% 183,181
2023-08-23 2023-08-21 2.574 76,730 +7,770 0.01% 197,500
2023-08-21 2023-08-17 2.574 68,960 -23,310 0.01% 177,501
2023-08-18 2023-08-16 2.584 92,270 +23,310 0.01% 238,450
2023-08-10 2023-08-08 2.728 68,960 -13,597 0.01% 188,151
2023-08-09 2023-08-07 2.677 82,557 -7,771 0.01% 220,999
2023-08-08 2023-08-04 2.728 90,328 -5,827 0.01% 246,451
2023-08-07 2023-08-03 2.739 96,155 +27,195 0.01% 263,340
2023-07-27 2023-07-25 2.883 68,960 -21,368 0.01% 198,801
2023-07-26 2023-07-24 2.821 90,328 -5,827 0.01% 254,821
2023-07-21 2023-07-19 2.831 96,155 +27,195 0.01% 272,250
2023-07-14 2023-07-12 2.790 68,960 -23,310 0.01% 192,411
2023-07-13 2023-07-11 2.790 92,270 +23,310 0.01% 257,450
2023-05-16 2023-05-12 2.728 68,960 -11,655 0.01% 188,151
2023-05-15 2023-05-11 2.790 80,615 +11,655 0.01% 224,930
2023-03-28 2023-03-24 2.265 68,960 -19,425 0.01% 156,201
2023-03-27 2023-03-23 2.306 88,385 +19,425 0.01% 203,840
2023-03-20 2023-03-16 2.399 68,960 -97,126 0.01% 165,431
2023-03-01 2023-02-27 2.234 166,086 -19,425 0.02% 371,070
2023-02-28 2023-02-24 2.234 185,511 +19,425 0.02% 414,469
2023-02-20 2023-02-16 2.234 166,086 -25,253 0.02% 371,070
2023-02-17 2023-02-15 2.214 191,339 +25,253 0.02% 423,550
2023-02-14 2023-02-10 2.203 166,086 -5,828 0.02% 365,940
2023-02-13 2023-02-09 2.183 171,914 -11,655 0.02% 375,240
2023-02-10 2023-02-08 2.183 183,569 +17,483 0.02% 400,680
2023-02-03 2023-02-01 2.193 166,086 -23,311 0.02% 364,230
2023-02-02 2023-01-31 2.183 189,397 +23,311 0.02% 413,401
2023-01-27 2023-01-20 2.172 166,086 -7,770 0.02% 360,810
2023-01-26 2023-01-19 2.183 173,856 +5,827 0.02% 379,479
2023-01-20 2023-01-18 2.152 168,029 -27,195 0.02% 361,571
2023-01-19 2023-01-17 2.183 195,224 +29,138 0.02% 426,120
2023-01-17 2023-01-13 2.183 166,086 -17,483 0.02% 362,520
2023-01-16 2023-01-12 2.203 183,569 +17,483 0.02% 404,460
2023-01-10 2023-01-06 2.203 166,086 -25,253 0.02% 365,940
2023-01-09 2023-01-05 2.193 191,339 -15,540 0.02% 419,610
2023-01-06 2023-01-04 2.234 206,879 +40,793 0.02% 462,209
2023-01-03 2022-12-29 2.193 166,086 -19,425 0.02% 364,230
2022-12-29 2022-12-23 2.203 185,511 -7,771 0.02% 408,739
2022-12-28 2022-12-22 2.214 193,282 +27,196 0.02% 427,851
2022-12-23 2022-12-21 2.214 166,086 -7,770 0.02% 367,650
2022-12-22 2022-12-20 2.183 173,856 +1,942 0.02% 379,479
2022-12-21 2022-12-19 2.183 171,914 -15,540 0.02% 375,240
2022-12-20 2022-12-16 2.203 187,454 +21,368 0.02% 413,020
2022-12-19 2022-12-15 2.234 166,086 -1,943 0.02% 371,070
2022-12-16 2022-12-14 2.234 168,029 +1,943 0.02% 375,411
2022-12-15 2022-12-13 2.100 166,086 -1,943 0.02% 348,840
2022-12-14 2022-12-12 2.069 168,029 +1,943 0.02% 347,731
2022-12-12 2022-12-08 2.018 166,086 -7,770 0.02% 335,160
2022-12-09 2022-12-07 2.039 173,856 +7,770 0.02% 354,419
2022-12-07 2022-12-05 2.059 166,086 -19,425 0.02% 342,000
2022-12-06 2022-12-02 2.039 185,511 +19,425 0.02% 378,179
2022-12-05 2022-12-01 2.049 166,086 -21,368 0.02% 340,290
2022-12-02 2022-11-30 2.018 187,454 -9,713 0.02% 378,280
2022-12-01 2022-11-29 2.059 197,167 +25,253 0.02% 406,001
2022-11-30 2022-11-28 2.059 171,914 -17,483 0.02% 354,000
2022-11-29 2022-11-25 2.080 189,397 -5,827 0.02% 393,901
2022-11-28 2022-11-24 2.090 195,224 -25,253 0.02% 408,030
2022-11-24 2022-11-22 2.069 220,477 -5,828 0.02% 456,270
2022-11-23 2022-11-21 2.059 226,305 -165,115 0.02% 466,001
2022-11-21 2022-11-17 2.028 391,420 -9,712 0.04% 793,911
2022-11-18 2022-11-16 2.028 401,132 -33,023 0.04% 813,610
2022-11-17 2022-11-15 2.080 434,155 +42,735 0.04% 902,940
2022-11-11 2022-11-09 2.028 391,420 -13,597 0.04% 793,911
2022-11-10 2022-11-08 2.039 405,017 +3,885 0.04% 825,660
2022-11-09 2022-11-07 2.059 401,132 -128,207 0.04% 826,000
2022-11-07 2022-11-03 1.781 529,339 -11,655 0.05% 942,850
2022-11-04 2022-11-02 1.822 540,994 -38,851 0.05% 985,890
2022-11-03 2022-11-01 1.843 579,845 -244,758 0.06% 1,068,630
2022-11-02 2022-10-31 1.678 824,603 -11,656 0.08% 1,383,869
2022-11-01 2022-10-28 1.668 836,259 +11,656 0.08% 1,394,821
2022-10-25 2022-10-21 1.709 824,603 -1,943 0.08% 1,409,339
2022-10-24 2022-10-20 1.699 826,546 +1,943 0.08% 1,404,150
2022-10-11 2022-10-07 1.750 824,603 -17,483 0.08% 1,443,299
2022-10-10 2022-10-06 1.750 842,086 -13,598 0.08% 1,473,900
2022-10-07 2022-10-05 1.771 855,684 -19,425 0.09% 1,515,320
2022-10-06 2022-10-03 1.750 875,109 +21,368 0.09% 1,531,700
2022-10-05 2022-09-30 1.822 853,741 +29,138 0.09% 1,555,829
2022-10-03 2022-09-29 1.761 824,603 -9,713 0.08% 1,451,789
2022-09-30 2022-09-28 1.771 834,316 +9,713 0.08% 1,477,480
2022-08-29 2022-08-25 1.925 824,603 -19,426 0.08% 1,587,629
2022-08-26 2022-08-24 1.905 844,029 -19,425 0.09% 1,607,651
2022-08-25 2022-08-23 1.905 863,454 -11,655 0.09% 1,644,650
2022-08-12 2022-08-10 1.936 875,109 -17,483 0.09% 1,693,880
2022-08-11 2022-08-09 1.977 892,592 +17,483 0.09% 1,764,480
2022-07-29 2022-07-27 2.100 875,109 -60,219 0.09% 1,838,040
2022-07-25 2022-07-21 2.255 935,328 -3,885 0.09% 2,108,971
2022-07-22 2022-07-20 2.337 939,213 +15,541 0.09% 2,195,091
2022-07-15 2022-07-13 2.358 923,672 -11,656 0.09% 2,177,789
2022-06-28 2022-06-24 2.306 935,328 -9,712 0.09% 2,157,121
2022-06-24 2022-06-22 2.306 945,040 -1,943 0.10% 2,179,519
2022-06-23 2022-06-21 2.306 946,983 +1,943 0.10% 2,184,001
2022-06-17 2022-06-15 2.255 945,040 -19,426 0.10% 2,130,869
2022-06-16 2022-06-14 2.193 964,466 +19,426 0.10% 2,115,091
2022-06-14 2022-06-10 2.275 945,040 -40,793 0.10% 2,150,329
2022-06-13 2022-06-09 2.203 985,833 +40,793 0.10% 2,172,099
2022-06-10 2022-06-08 2.327 945,040 -17,483 0.10% 2,198,979
2022-06-09 2022-06-07 2.244 962,523 +1,943 0.10% 2,160,380
2022-06-08 2022-06-06 2.234 960,580 +15,540 0.10% 2,146,129
2022-06-07 2022-06-02 2.172 945,040 -7,770 0.10% 2,053,030
2022-06-06 2022-06-01 2.535 952,810 -21,368 0.10% 2,415,240
2022-06-02 2022-05-31 2.502 974,178 +66,258 0.10% 2,437,054
2022-06-01 2022-05-30 2.513 907,920 +21,682 0.10% 2,281,350
2022-05-31 2022-05-27 2.446 886,238 -27,103 0.10% 2,168,009
2022-05-30 2022-05-26 2.446 913,341 +27,103 0.10% 2,234,311
2022-05-27 2022-05-25 2.502 886,238 -9,034 0.10% 2,217,059
2022-05-19 2022-05-17 2.347 895,272 -5,421 0.10% 2,100,919
2022-05-18 2022-05-16 2.358 900,693 +5,421 0.10% 2,123,610
2022-05-13 2022-05-11 2.258 895,272 -16,262 0.10% 2,021,639
2022-05-12 2022-05-10 2.336 911,534 +16,262 0.10% 2,128,991
2022-05-11 2022-05-06 2.369 895,272 -9,035 0.10% 2,120,739
2022-05-10 2022-05-05 2.380 904,307 -3,613 0.10% 2,152,151
2022-05-06 2022-05-04 2.380 907,920 -1,807 0.10% 2,160,750
2022-05-05 2022-05-03 2.413 909,727 +14,455 0.10% 2,195,260
2022-05-04 2022-04-29 2.413 895,272 +18,068 0.10% 2,160,379
2022-04-29 2022-04-27 2.513 877,204 +50,590 0.10% 2,204,169
2022-04-28 2022-04-26 2.258 826,614 -10,841 0.09% 1,866,600
2022-04-27 2022-04-25 2.214 837,455 -10,841 0.09% 1,854,001
2022-04-26 2022-04-22 2.369 848,296 +10,841 0.09% 2,009,461
2022-04-22 2022-04-20 2.435 837,455 -12,647 0.09% 2,039,401
2022-04-21 2022-04-19 2.491 850,102 -14,455 0.09% 2,117,249
2022-04-19 2022-04-13 2.491 864,557 -30,715 0.09% 2,153,251
2022-04-14 2022-04-12 2.513 895,272 +30,715 0.10% 2,249,569
2022-04-12 2022-04-08 2.546 864,557 -18,068 0.09% 2,201,101
2022-04-11 2022-04-07 2.491 882,625 +18,068 0.10% 2,198,250
2022-04-08 2022-04-06 2.568 864,557 -9,034 0.09% 2,220,241
2022-04-07 2022-04-04 2.601 873,591 +9,034 0.09% 2,272,451
2022-04-04 2022-03-31 2.612 864,557 +27,102 0.09% 2,258,521
2022-04-01 2022-03-30 2.823 837,455 +19,875 0.09% 2,363,851
2022-03-31 2022-03-29 2.668 817,580 -18,068 0.09% 2,181,051
2022-03-30 2022-03-28 2.679 835,648 +25,295 0.09% 2,238,500
2022-03-28 2022-03-24 2.657 810,353 -3,613 0.09% 2,152,801
2022-03-25 2022-03-23 2.668 813,966 +3,613 0.09% 2,171,409
2022-03-24 2022-03-22 2.745 810,353 -14,454 0.09% 2,224,561
2022-03-23 2022-03-21 2.612 824,807 +14,454 0.09% 2,154,680
2022-03-21 2022-03-17 2.646 810,353 -12,647 0.09% 2,143,831
2022-03-17 2022-03-15 2.302 823,000 -5,421 0.09% 1,894,879
2022-03-16 2022-03-14 2.491 828,421 -27,102 0.09% 2,063,251
2022-03-15 2022-03-11 2.646 855,523 +19,875 0.09% 2,263,331
2022-03-14 2022-03-10 2.900 835,648 +7,227 0.09% 2,423,500
2022-03-11 2022-03-09 2.933 828,421 -5,420 0.09% 2,430,051
2022-03-10 2022-03-08 2.867 833,841 +9,034 0.09% 2,390,570
2022-03-09 2022-03-07 3.122 824,807 -14,454 0.09% 2,574,660
2022-03-08 2022-03-04 3.199 839,261 -5,421 0.09% 2,684,808
2022-03-07 2022-03-03 3.254 844,682 +12,648 0.09% 2,748,900
2022-03-04 2022-03-02 3.199 832,034 +10,841 0.09% 2,661,689
2022-03-02 2022-02-28 3.110 821,193 -23,489 0.09% 2,554,289
2022-03-01 2022-02-25 3.122 844,682 -9,034 0.09% 2,636,700
2022-02-28 2022-02-24 3.088 853,716 -3,614 0.09% 2,636,550
2022-02-25 2022-02-23 3.166 857,330 -9,034 0.09% 2,714,141
2022-02-24 2022-02-22 3.188 866,364 +3,614 0.09% 2,761,921
2022-02-21 2022-02-17 3.276 862,750 +21,682 0.09% 2,826,800
2022-02-18 2022-02-16 3.310 841,068 -9,034 0.09% 2,783,689
2022-02-17 2022-02-15 3.221 850,102 +5,420 0.09% 2,738,309
2022-02-16 2022-02-14 3.188 844,682 +63,238 0.09% 2,692,800
2022-01-24 2022-01-20 2.601 781,444 -7,227 0.08% 2,032,751
2022-01-21 2022-01-19 2.457 788,671 +7,227 0.09% 1,938,060
2022-01-20 2022-01-18 2.457 781,444 -10,841 0.10% 1,920,301
2022-01-19 2022-01-17 2.457 792,285 +10,841 0.10% 1,946,941
2022-01-14 2022-01-12 2.524 781,444 -274,634 0.10% 1,972,201
2022-01-13 2022-01-11 2.424 1,056,078 -1,807 0.13% 2,560,109
2022-01-12 2022-01-10 2.446 1,057,885 -68,659 0.13% 2,587,910
2022-01-11 2022-01-07 2.424 1,126,544 -12,647 0.14% 2,730,931
2022-01-07 2022-01-05 2.391 1,139,191 -9,034 0.14% 2,723,759
2022-01-06 2022-01-04 2.513 1,148,225 -56,011 0.14% 2,885,169
2022-01-05 2022-01-03 2.524 1,204,236 -234,885 0.15% 3,039,239
2022-01-04 2021-12-31 2.568 1,439,121 -10,841 0.18% 3,695,760
2022-01-03 2021-12-29 2.557 1,449,962 +5,420 0.18% 3,707,550
2021-12-30 2021-12-28 2.546 1,444,542 +5,421 0.18% 3,677,701
2021-12-28 2021-12-22 2.646 1,439,121 -19,875 0.18% 3,807,270
2021-12-23 2021-12-21 2.524 1,458,996 +19,875 0.18% 3,682,200
2021-12-20 2021-12-16 2.568 1,439,121 -14,455 0.18% 3,695,760
2021-12-17 2021-12-15 2.502 1,453,576 +14,455 0.18% 3,636,341
2021-12-13 2021-12-09 2.468 1,439,121 -32,523 0.18% 3,552,390
2021-12-07 2021-12-03 2.369 1,471,644 -108,408 0.18% 3,486,061
2021-11-26 2021-11-24 2.313 1,580,052 -113,829 0.19% 3,655,410
2021-11-22 2021-11-18 2.125 1,693,881 -90,340 0.21% 3,600,000
2021-11-19 2021-11-17 2.103 1,784,221 -1,035,300 0.22% 3,752,500
2021-11-18 2021-11-16 2.059 2,819,521 -74,079 0.34% 5,805,060
2021-11-16 2021-11-12 1.893 2,893,600 -1,365,946 0.35% 5,477,130
2021-11-15 2021-11-11 1.815 4,259,546 -2,195,269 0.52% 7,732,601
2021-11-10 2021-11-08 1.992 6,454,815 -397,498 0.79% 12,861,000
2021-11-04 2021-11-02 1.992 6,852,313 -68,658 0.84% 13,653,001
2021-11-02 2021-10-29 1.959 6,920,971 -18,068 0.85% 13,559,970
2021-10-27 2021-10-25 1.937 6,939,039 -48,784 0.85% 13,441,750
2021-10-26 2021-10-22 1.948 6,987,823 -135,510 0.85% 13,613,600
2021-10-25 2021-10-21 1.926 7,123,333 -86,727 0.87% 13,719,899
2021-10-22 2021-10-20 1.915 7,210,060 -14,455 0.88% 13,807,130
2021-10-21 2021-10-19 1.915 7,224,515 -171,646 0.88% 13,834,811
2021-10-15 2021-10-11 1.860 7,396,161 +14,454 0.90% 13,754,160
2021-10-12 2021-10-08 1.904 7,381,707 -32,522 0.90% 14,054,120
2021-10-08 2021-10-06 1.926 7,414,229 -126,477 0.91% 14,280,180
2021-10-07 2021-10-05 1.981 7,540,706 -68,658 0.92% 14,941,131
2021-10-05 2021-09-30 1.992 7,609,364 -19,875 0.93% 15,161,399
2021-09-29 2021-09-27 2.026 7,629,239 +10,841 0.93% 15,454,350
2021-09-23 2021-09-20 2.125 7,618,398 +9,034 0.93% 16,191,359
2021-09-21 2021-09-17 2.258 7,609,364 -12,648 0.93% 17,182,919
2021-09-20 2021-09-16 2.258 7,622,012 -514,940 0.93% 17,211,480
2021-09-17 2021-09-15 2.325 8,136,952 -166,226 1.00% 18,914,701
2021-09-16 2021-09-14 2.402 8,303,178 -38,846 1.02% 19,944,470
2021-09-15 2021-09-13 2.457 8,342,024 -323,419 1.02% 20,499,479
2021-09-14 2021-09-10 2.446 8,665,443 -119,249 1.06% 21,198,321
2021-09-13 2021-09-09 2.369 8,784,692 -1,655,034 1.07% 20,809,361
2021-09-10 2021-09-08 2.347 10,439,726 -296,316 1.28% 24,498,719
2021-09-09 2021-09-07 2.247 10,736,042 -603,474 1.31% 24,124,519
2021-09-02 2021-08-31 2.136 11,339,516 -99,374 1.39% 24,225,361
2021-08-30 2021-08-26 2.192 11,438,890 +9,034 1.40% 25,070,760
2021-08-27 2021-08-25 2.136 11,429,856 -18,068 1.40% 24,418,360
2021-08-26 2021-08-24 2.070 11,447,924 -180,681 1.40% 23,696,640
2021-08-25 2021-08-23 1.992 11,628,605 -218,623 1.42% 23,169,601
2021-08-24 2021-08-20 1.948 11,847,228 +54,204 1.45% 23,080,639
2021-08-19 2021-08-17 2.081 11,793,024 +157,192 1.44% 24,541,520
2021-08-17 2021-08-13 2.037 11,635,832 +9,034 1.42% 23,699,200
2021-08-16 2021-08-12 1.937 11,626,798 -9,034 1.42% 22,522,500
2021-07-26 2021-07-22 2.059 11,635,832 -5,420 1.42% 23,956,800
2021-07-23 2021-07-21 1.981 11,641,252 +5,420 1.42% 23,065,939
2021-07-19 2021-07-15 2.059 11,635,832 -595,794 1.42% 23,956,800
2021-07-16 2021-07-14 1.926 12,231,626 -18,068 1.50% 23,558,729
2021-07-13 2021-07-09 1.959 12,249,694 -36,136 1.50% 24,000,314
2021-07-12 2021-07-08 1.926 12,285,830 -6,324 1.50% 23,663,129
2021-07-08 2021-07-06 2.037 12,292,154 +6,324 1.50% 25,035,959
2021-07-07 2021-07-05 2.004 12,285,830 +114,732 1.50% 24,615,094
2021-07-06 2021-07-02 2.070 12,171,098 +119,701 1.49% 25,193,574
2021-07-05 2021-06-30 2.048 12,051,397 +18,068 1.47% 24,678,999
2021-06-25 2021-06-23 2.103 12,033,329 +45,170 1.47% 25,307,999
2021-06-24 2021-06-22 2.059 11,988,159 +562,368 1.47% 24,682,200
2021-06-23 2021-06-21 2.059 11,425,791 -18,068 1.40% 23,524,351
2021-06-22 2021-06-18 2.147 11,443,859 +27,102 1.40% 24,574,950
2021-06-16 2021-06-11 2.325 11,416,757 -688,845 1.40% 26,538,751
2021-06-15 2021-06-10 2.269 12,105,602 -496,871 1.48% 27,470,001
2021-06-01 2021-05-28 2.048 12,602,473 -90,341 1.54% 25,807,499
2021-05-28 2021-05-26 1.970 12,692,814 +90,341 1.55% 25,009,001
2021-05-26 2021-05-24 1.937 12,602,473 -18,068 1.54% 24,412,499
2021-05-25 2021-05-21 1.904 12,620,541 +127,380 1.54% 24,028,399
2021-05-24 2021-05-20 1.882 12,493,161 +225,399 1.53% 23,509,299
2021-05-14 2021-05-12 1.981 12,267,762 -107,957 1.50% 24,307,304
2021-05-13 2021-05-11 2.059 12,375,719 -45,170 1.51% 25,480,140
2021-05-11 2021-05-07 2.092 12,420,889 -706,913 1.52% 25,985,609
2021-05-10 2021-05-06 1.992 13,127,802 -9,034 1.61% 26,156,700
2021-05-07 2021-05-05 1.981 13,136,836 -313,933 1.61% 26,029,285
2021-05-06 2021-05-04 2.004 13,450,769 -23,037 1.64% 26,949,090
2021-05-03 2021-04-29 1.882 13,473,806 -42,460 1.65% 25,354,651
2021-04-29 2021-04-27 1.716 13,516,266 +18,069 1.65% 23,190,326
2021-04-15 2021-04-13 1.738 13,498,197 +12,647 1.82% 23,458,154
2021-04-14 2021-04-12 1.771 13,485,550 +45,170 1.82% 23,884,000
2021-04-13 2021-04-09 1.815 13,440,380 -1,210,108 1.82% 24,399,101
2021-04-09 2021-04-07 2.070 14,650,488 -90,340 1.98% 30,325,790
2021-04-07 2021-03-31 1.970 14,740,828 +90,340 1.99% 29,044,259
2021-03-30 2021-03-26 2.225 14,650,488 -54,204 1.98% 32,596,170
2021-03-29 2021-03-25 2.192 14,704,692 -108,409 1.99% 32,228,459
2021-03-26 2021-03-24 2.125 14,813,101 +45,170 2.00% 31,482,241
2021-03-24 2021-03-22 2.280 14,767,931 -182,487 2.00% 33,674,821
2021-03-22 2021-03-18 2.369 14,950,418 -334,711 2.02% 35,414,860
2021-03-18 2021-03-16 2.280 15,285,129 -627,413 2.06% 34,854,170
2021-03-17 2021-03-15 2.269 15,912,542 -727,240 2.15% 36,108,699
2021-03-16 2021-03-12 2.159 16,639,782 -72,272 2.25% 35,917,051
2021-03-15 2021-03-11 2.181 16,712,054 -117,442 2.26% 36,443,030
2021-03-10 2021-03-08 1.970 16,829,496 +252,952 2.27% 33,159,619
2021-03-09 2021-03-05 2.081 16,576,544 -392,980 2.24% 34,496,121
2021-03-03 2021-03-01 2.325 16,969,524 +18,068 2.29% 39,446,400
2021-03-02 2021-02-26 2.247 16,951,456 +325,225 2.29% 38,090,920
2021-03-01 2021-02-25 2.358 16,626,231 +108,409 2.25% 39,200,521
2021-02-26 2021-02-24 2.280 16,517,822 +1,724,145 2.23% 37,665,039
2021-02-24 2021-02-22 2.657 14,793,677 +271,020 2.00% 39,301,199
2021-02-23 2021-02-19 2.978 14,522,657 -45,170 1.96% 43,243,096
2021-02-22 2021-02-18 2.900 14,567,827 +18,068 1.97% 42,248,811
2021-02-19 2021-02-17 2.690 14,549,759 +107,957 1.97% 39,136,366
2021-02-18 2021-02-16 2.535 14,441,802 +9,034 1.95% 36,607,940
2021-02-17 2021-02-11 2.568 14,432,768 +149,513 1.95% 37,064,320
2021-02-16 2021-02-09 2.601 14,283,255 +36,136 1.93% 37,154,676
2021-02-10 2021-02-08 2.634 14,247,119 -681,166 1.92% 37,533,791
2021-02-09 2021-02-05 2.480 14,928,285 +515,844 2.02% 37,014,881
2021-02-08 2021-02-04 2.623 14,412,441 -65,949 1.95% 37,809,794
2021-02-05 2021-02-03 2.723 14,478,390 -3,702,146 1.96% 39,425,191
2021-02-04 2021-02-02 2.325 18,180,536 -720,012 2.46% 42,261,451
2021-02-03 2021-02-01 1.992 18,900,548 -327,032 2.55% 37,658,700
2021-02-02 2021-01-29 1.882 19,227,580 +406,531 2.60% 36,181,950
2021-02-01 2021-01-28 1.926 18,821,049 +90,341 2.54% 36,250,291
2021-01-28 2021-01-26 2.015 18,730,708 +19,875 2.53% 37,734,970
2021-01-26 2021-01-22 2.192 18,710,833 +90,340 2.53% 41,008,769
2021-01-25 2021-01-21 2.291 18,620,493 +9,034 2.52% 42,665,805
2021-01-21 2021-01-19 2.380 18,611,459 -44,718 2.51% 44,293,225
2021-01-14 2021-01-12 1.948 18,656,177 -51,946 2.52% 36,345,759
2021-01-12 2021-01-08 1.793 18,708,123 -13,551 2.53% 33,547,770
2021-01-11 2021-01-07 1.815 18,721,674 -87,630 2.53% 33,986,540
2021-01-04 2020-12-29 1.594 18,809,304 -18,972 2.54% 29,981,520
2020-10-27 2020-10-22 1.528 18,828,276 -67,755 2.54% 28,761,270
2020-10-06 2020-09-30 1.572 18,896,031 -6,776 2.55% 29,701,430
2020-09-24 2020-09-22 1.516 18,902,807 +1,356 2.55% 28,665,881
2020-09-15 2020-09-11 1.494 18,901,451 +248,435 2.55% 28,245,374
2020-09-11 2020-09-09 1.550 18,653,016 +9,938 2.52% 28,906,501
2020-09-10 2020-09-08 1.550 18,643,078 +90,340 2.52% 28,891,100
2020-09-09 2020-09-07 1.572 18,552,738 +72,272 2.51% 29,161,830
2020-09-07 2020-09-03 1.616 18,480,466 -74,079 2.50% 29,866,491
2020-09-04 2020-09-02 1.583 18,554,545 +290,444 2.51% 29,370,056
2020-09-03 2020-09-01 1.649 18,264,101 +1,356 2.47% 30,123,331
2020-09-02 2020-08-31 1.649 18,262,745 +405,628 2.47% 30,121,094
2020-09-01 2020-08-28 1.716 17,857,117 +27,553 2.41% 30,638,074
2020-08-25 2020-08-21 1.771 17,829,564 +106,150 2.41% 31,577,601
2020-08-21 2020-08-19 1.771 17,723,414 +3,614 2.39% 31,389,600
2020-08-20 2020-08-18 1.749 17,719,800 +173,453 2.39% 30,990,910
2020-08-17 2020-08-13 1.771 17,546,347 -35,232 2.37% 31,076,000
2020-08-14 2020-08-12 1.782 17,581,579 +35,232 2.38% 31,333,014
2020-08-13 2020-08-11 1.860 17,546,347 +417,824 2.37% 32,629,800
2020-08-11 2020-08-07 1.771 17,128,523 +378,978 2.31% 30,336,000
2020-08-07 2020-08-05 1.882 16,749,545 +27,102 2.26% 31,518,850
2020-08-06 2020-08-04 1.793 16,722,443 +72,272 2.26% 29,987,010
2020-07-31 2020-07-29 1.871 16,650,171 -433,182 2.25% 31,147,545
2020-07-30 2020-07-28 1.583 17,083,353 +656,774 2.31% 27,041,301
2020-07-29 2020-07-27 1.516 16,426,579 +775,120 2.22% 24,910,711
2020-07-28 2020-07-24 1.472 15,651,459 +90,341 2.11% 23,042,250
2020-07-22 2020-07-20 1.627 15,561,118 -451,702 2.10% 25,320,749
2020-07-15 2020-07-13 1.251 16,012,820 +29,361 2.16% 20,029,250
2020-07-02 2020-06-29 1.096 15,983,459 +289,089 2.16% 17,515,575
2020-06-18 2020-06-16 1.207 15,694,370 -33,878 2.12% 18,936,025
2020-06-15 2020-06-11 1.195 15,728,248 -18,068 2.12% 18,802,800
2020-06-12 2020-06-10 1.229 15,746,316 +18,068 2.13% 19,347,300
2020-06-11 2020-06-09 1.195 15,728,248 -3,162 2.12% 18,802,800
2020-06-08 2020-06-04 1.118 15,731,410 +47,429 2.13% 17,587,635
2020-06-04 2020-06-02 1.107 15,683,981 +138,220 2.12% 17,361,000
2020-06-03 2020-06-01 1.096 15,545,761 +214,107 2.10% 17,035,920
2020-06-02 2020-05-29 1.085 15,331,654 +314,384 2.07% 16,631,580
2020-06-01 2020-05-28 1.063 15,017,270 +90,341 2.03% 15,958,080
2020-05-29 2020-05-27 1.052 14,926,929 +69,110 2.02% 15,696,850
2020-03-16 2020-03-12 1.328 14,857,819 +1,017,683 2.01% 19,735,800
2020-03-13 2020-03-11 1.406 13,840,136 +148,610 1.87% 19,456,401
2020-03-12 2020-03-10 1.417 13,691,526 +1,807 1.85% 19,399,040
2020-03-10 2020-03-06 1.494 13,689,719 +138,672 1.85% 20,457,225
2020-03-06 2020-03-04 1.516 13,551,047 +114,733 1.83% 20,550,001
2020-03-05 2020-03-03 1.494 13,436,314 +2,710 1.82% 20,078,549
2020-02-18 2020-02-14 1.483 13,433,604 -72,724 1.81% 19,925,800
2020-02-17 2020-02-13 1.461 13,506,328 +13,551 1.82% 19,734,660
2020-02-14 2020-02-12 1.483 13,492,777 +59,173 1.82% 20,013,570
2020-01-06 2020-01-02 1.516 13,433,604 -8,582 1.81% 20,371,900
2020-01-03 2019-12-31 1.439 13,442,186 -36,137 1.82% 19,343,349
2020-01-02 2019-12-27 1.384 13,478,323 +36,137 1.82% 18,649,376
2019-12-20 2019-12-18 1.362 13,442,186 -50,591 1.82% 18,301,784
2019-12-19 2019-12-17 1.373 13,492,777 -12,648 1.82% 18,520,020
2019-12-18 2019-12-16 1.373 13,505,425 -18,068 1.82% 18,537,380
2019-12-17 2019-12-13 1.373 13,523,493 +37,040 1.83% 18,562,180
2019-12-16 2019-12-12 1.362 13,486,453 -26,199 1.82% 18,362,055
2019-12-13 2019-12-11 1.373 13,512,652 +72,272 1.83% 18,547,300
2019-11-18 2019-11-14 1.328 13,440,380 -27,102 1.82% 17,853,000
2019-11-15 2019-11-13 1.328 13,467,482 +27,102 1.82% 17,889,000
2019-11-08 2019-11-06 1.284 13,440,380 -49,687 1.82% 17,257,900
2019-11-07 2019-11-05 1.284 13,490,067 +49,687 1.82% 17,321,700
2019-11-06 2019-11-04 1.251 13,440,380 -18,068 1.82% 16,811,575
2019-08-08 2019-08-06 1.173 13,458,448 -4,517 1.82% 15,791,350
2019-07-08 2019-07-04 1.229 13,462,965 +2,710 1.82% 16,541,775
2019-06-19 2019-06-17 1.118 13,460,255 +53,301 1.82% 15,048,496
2019-06-04 2019-05-31 1.197 13,406,954 +510,741 1.81% 16,045,373
2019-05-24 2019-05-22 1.197 12,896,213 +8,256 1.81% 15,434,120
2019-05-02 2019-04-29 1.496 12,887,957 -66,912 1.81% 19,280,300
2019-04-29 2019-04-25 1.484 12,954,869 +35,628 1.82% 19,231,320
2019-04-24 2019-04-18 1.588 12,919,241 -15,642 1.81% 20,516,460
2019-04-18 2019-04-16 1.611 12,934,883 +15,642 1.82% 20,839,001
2019-04-04 2019-04-02 1.703 12,919,241 -26,069 1.81% 22,003,160
2019-04-03 2019-04-01 1.669 12,945,310 +26,069 1.82% 21,600,649
2019-04-01 2019-03-28 1.749 12,919,241 -3,041 1.81% 22,597,840
2019-03-27 2019-03-25 1.761 12,922,282 +45,187 1.81% 22,751,865
2019-03-11 2019-03-07 1.818 12,877,095 -56,919 1.81% 23,413,230
2019-03-08 2019-03-06 1.887 12,934,014 -52,139 1.82% 24,409,761
2019-02-28 2019-02-26 1.922 12,986,153 -34,759 1.82% 24,956,480
2019-02-27 2019-02-25 1.922 13,020,912 -104,279 1.83% 25,023,279
2019-02-20 2019-02-18 1.807 13,125,191 -82,554 1.84% 23,713,280
2019-01-14 2019-01-10 1.519 13,207,745 +69,519 1.85% 20,062,680
2019-01-04 2019-01-02 1.404 13,138,226 +8,690 1.85% 18,445,180
2018-12-04 2018-11-30 1.577 13,129,536 +29,980 1.84% 20,699,330
2018-11-27 2018-11-23 1.519 13,099,556 +33,891 1.84% 19,898,340
2018-11-26 2018-11-22 1.531 13,065,665 +35,628 1.84% 19,997,215
2018-11-22 2018-11-20 1.542 13,030,037 +52,140 1.83% 20,092,630
2018-11-12 2018-11-08 1.508 12,977,897 +143,382 1.82% 19,564,194
2018-11-06 2018-11-02 1.588 12,834,515 -86,898 1.80% 20,381,911
2018-10-24 2018-10-22 1.577 12,921,413 -8,256 1.81% 20,371,215
2018-10-08 2018-10-04 1.680 12,929,669 +25,635 1.82% 21,723,341
2018-09-12 2018-09-10 1.634 12,904,034 +86,899 1.81% 21,086,291
2018-09-11 2018-09-07 1.749 12,817,135 +44,319 1.80% 22,419,240
2018-09-07 2018-09-05 1.772 12,772,816 +173,797 1.79% 22,635,689
2018-09-05 2018-09-03 1.818 12,599,019 +173,798 1.77% 22,907,630
2018-09-04 2018-08-31 1.853 12,425,221 -32,587 1.75% 23,020,584
2018-09-03 2018-08-30 1.876 12,457,808 -26,070 1.75% 23,367,679
2018-08-21 2018-08-17 1.738 12,483,878 -199,867 1.75% 21,692,660
2018-08-14 2018-08-10 1.922 12,683,745 +4,345 1.78% 24,375,320
2018-08-09 2018-08-07 1.910 12,679,400 +26,069 1.78% 24,221,060
2018-08-03 2018-08-01 2.002 12,653,331 +8,690 1.78% 25,336,141
2018-08-02 2018-07-31 2.002 12,644,641 +73,864 1.78% 25,318,741
2018-07-30 2018-07-26 2.025 12,570,777 -44,318 1.77% 25,460,161
2018-07-26 2018-07-24 2.014 12,615,095 +44,318 1.77% 25,404,750
2018-07-16 2018-07-12 2.048 12,570,777 +1,564,178 1.77% 25,749,481
2018-07-09 2018-07-05 2.071 11,006,599 -217,247 1.55% 22,798,800
2018-06-25 2018-06-21 2.048 11,223,846 -86,898 1.58% 22,990,481
2018-06-14 2018-06-12 2.117 11,310,744 -1,086,235 1.59% 23,949,439
2018-06-05 2018-06-01 2.765 12,396,979 +377,299 1.74% 34,283,181
2018-05-30 2018-05-28 2.801 12,019,680 -2,527 1.74% 33,667,761
2018-05-09 2018-05-07 2.706 12,022,207 +37,914 1.74% 32,533,319
2018-05-08 2018-05-04 2.611 11,984,293 +50,552 1.74% 31,292,800
2018-05-07 2018-05-03 2.670 11,933,741 +50,553 1.73% 31,869,001
2018-04-30 2018-04-26 2.635 11,883,188 +82,990 1.72% 31,310,879
2018-04-27 2018-04-25 2.694 11,800,198 +42,127 1.71% 31,792,485
2018-04-16 2018-04-12 2.825 11,758,071 -85,097 1.70% 33,214,090
2018-04-13 2018-04-11 2.825 11,843,168 -306,263 1.72% 33,454,471
2018-04-11 2018-04-09 2.813 12,149,431 -126,381 1.76% 34,175,400
2018-04-03 2018-03-28 2.825 12,275,812 +75,829 1.78% 34,676,600
2018-03-29 2018-03-27 2.955 12,199,983 -16,851 1.77% 36,055,199
2018-03-28 2018-03-26 2.849 12,216,834 +42,127 1.77% 34,799,999
2018-03-27 2018-03-23 2.682 12,174,707 +9,268 1.76% 32,656,999
2018-03-26 2018-03-22 2.813 12,165,439 -421,270 1.76% 34,220,429
2018-03-23 2018-03-21 2.801 12,586,709 -406,947 1.82% 35,256,039
2018-03-22 2018-03-20 2.849 12,993,656 -18,958 1.88% 37,012,799
2018-03-21 2018-03-19 2.837 13,012,614 -39,599 1.88% 36,912,356
2018-03-13 2018-03-09 2.872 13,052,213 -11,374 1.89% 37,489,430
2018-03-08 2018-03-06 2.849 13,063,587 -9,268 1.89% 37,211,999
2018-03-07 2018-03-05 2.789 13,072,855 +9,268 1.89% 36,462,600
2018-03-06 2018-03-02 2.943 13,063,587 +12,638 1.89% 38,452,399
2018-03-05 2018-03-01 3.050 13,050,949 +14,323 1.89% 39,809,300
2018-03-02 2018-02-28 3.027 13,036,626 +95,207 1.89% 39,456,150
2018-03-01 2018-02-27 3.003 12,941,419 +1,264 1.87% 38,860,800
2018-02-28 2018-02-26 2.908 12,940,155 -23,170 1.87% 37,628,325
2018-02-27 2018-02-23 2.801 12,963,325 -413,266 1.88% 36,310,960
2018-02-26 2018-02-22 2.706 13,376,591 +109,530 1.94% 36,198,420
2018-02-21 2018-02-15 2.670 13,267,061 -25,276 1.92% 35,429,626
2018-02-13 2018-02-09 2.469 13,292,337 +144,496 1.93% 32,815,120
2018-02-12 2018-02-08 2.635 13,147,841 -20,221 1.90% 34,643,099
2018-02-08 2018-02-06 2.682 13,168,062 +25,276 1.91% 35,321,539
2018-02-07 2018-02-05 2.908 13,142,786 -1,133,638 1.90% 38,217,550
2018-02-06 2018-02-02 2.967 14,276,424 +16,851 2.07% 42,361,250
2018-01-31 2018-01-29 2.955 14,259,573 -216,954 2.07% 42,142,004
2018-01-30 2018-01-26 2.908 14,476,527 -116,692 2.10% 42,095,899
2018-01-29 2018-01-25 2.860 14,593,219 -92,680 2.11% 41,742,405
2018-01-26 2018-01-24 2.872 14,685,899 -110,372 2.13% 42,181,811
2018-01-25 2018-01-23 2.825 14,796,271 +8,425 2.14% 41,796,369
2018-01-23 2018-01-19 2.849 14,787,846 -75,829 2.14% 42,123,600
2018-01-22 2018-01-18 2.849 14,863,675 +28,647 2.15% 42,339,601
2018-01-19 2018-01-17 2.896 14,835,028 +454,972 2.15% 42,962,299
2018-01-17 2018-01-15 2.587 14,380,056 -107,003 2.08% 37,207,149
2018-01-15 2018-01-11 2.599 14,487,059 +63,190 2.10% 37,655,955
2018-01-12 2018-01-10 2.587 14,423,869 -19,378 2.09% 37,320,511
2018-01-11 2018-01-09 2.599 14,443,247 -421 2.09% 37,542,075
2018-01-10 2018-01-08 2.611 14,443,668 +13,902 2.09% 37,714,599
2018-01-08 2018-01-04 2.528 14,429,766 -80,463 2.09% 36,479,444
2018-01-05 2018-01-03 2.481 14,510,229 -275,511 2.10% 35,993,980
2018-01-04 2018-01-02 2.445 14,785,740 -160,082 2.14% 36,150,941
2018-01-02 2017-12-28 2.314 14,945,822 -338,701 2.16% 34,591,049
2017-12-28 2017-12-22 2.231 15,284,523 -469,717 2.21% 34,105,079
2017-12-18 2017-12-14 2.326 15,754,240 -4,212 2.28% 36,649,061
2017-12-13 2017-12-11 2.350 15,758,452 +842 2.28% 37,032,929
2017-12-07 2017-12-05 2.350 15,757,610 +3,370 2.28% 37,030,950
2017-12-05 2017-12-01 2.398 15,754,240 -454,971 2.28% 37,770,971
2017-12-04 2017-11-30 2.362 16,209,211 +4,212 2.35% 38,284,614
2017-12-01 2017-11-29 2.433 16,204,999 +4,634 2.35% 39,428,676
2017-11-29 2017-11-27 2.374 16,200,365 -1,898,243 2.35% 38,456,001
2017-11-23 2017-11-21 2.374 18,098,608 -1,685 2.62% 42,962,000
2017-11-22 2017-11-20 2.421 18,100,293 +738,486 2.62% 43,825,320
2017-11-21 2017-11-17 2.552 17,361,807 +14,745 2.51% 44,303,976
2017-11-16 2017-11-14 2.730 17,347,062 -56,029 2.51% 47,354,700
2017-11-15 2017-11-13 2.777 17,403,091 -211,056 2.52% 48,333,870
2017-11-14 2017-11-10 2.599 17,614,147 -386,305 2.55% 45,784,139
2017-11-13 2017-11-09 2.611 18,000,452 -17,272 2.61% 47,001,900
2017-11-10 2017-11-08 2.682 18,017,724 -8,426 2.61% 48,330,100
2017-11-09 2017-11-07 2.647 18,026,150 -42,127 2.61% 47,710,851
2017-11-07 2017-11-03 2.849 18,068,277 -67,403 2.62% 51,468,001
2017-11-01 2017-10-30 2.718 18,135,680 -33,701 2.63% 49,292,251
2017-10-27 2017-10-25 2.896 18,169,381 -12,639 2.63% 52,618,599
2017-10-25 2017-10-23 2.955 18,182,020 -151,657 2.63% 53,734,201
2017-10-24 2017-10-20 2.943 18,333,677 +54,765 2.66% 53,964,801
2017-10-23 2017-10-19 2.920 18,278,912 +424,641 2.65% 53,369,701
2017-10-20 2017-10-18 3.181 17,854,271 -21,064 2.59% 56,791,879
2017-10-19 2017-10-17 3.264 17,875,335 -50,552 2.59% 58,344,001
2017-10-18 2017-10-16 3.371 17,925,887 +75,828 2.60% 60,423,839
2017-10-17 2017-10-13 3.252 17,850,059 +8,426 2.59% 58,049,641
2017-10-16 2017-10-12 3.240 17,841,633 -83,833 2.58% 57,810,479
2017-10-13 2017-10-11 3.181 17,925,466 -135,649 2.60% 57,018,340
2017-10-12 2017-10-10 3.335 18,061,115 +8,425 2.62% 60,236,565
2017-10-09 2017-10-04 3.501 18,052,690 +84,676 2.62% 63,208,176
2017-10-06 2017-10-03 3.489 17,968,014 -441,491 2.60% 62,698,439
2017-10-04 2017-09-29 3.406 18,409,505 +42,127 2.67% 62,709,499
2017-10-03 2017-09-28 3.394 18,367,378 +4,212 2.72% 62,347,999
2017-09-29 2017-09-27 3.573 18,363,166 -194,205 2.72% 65,602,951
2017-09-28 2017-09-26 3.347 18,557,371 +199,682 2.74% 62,111,909
2017-09-27 2017-09-25 3.442 18,357,689 +842 2.71% 63,186,649
2017-09-26 2017-09-22 3.762 18,356,847 -200,103 2.71% 69,066,376
2017-09-25 2017-09-21 3.751 18,556,950 -507,209 2.74% 69,599,000
2017-09-22 2017-09-20 3.822 19,064,159 -11,796 2.82% 72,858,939
2017-09-21 2017-09-19 3.762 19,075,955 -33,701 2.82% 71,771,971
2017-09-20 2017-09-18 4.083 19,109,656 -167,666 2.83% 78,022,638
2017-09-19 2017-09-15 3.822 19,277,322 -285,200 2.85% 73,673,600
2017-09-18 2017-09-14 3.489 19,562,522 +98,999 2.89% 68,262,391
2017-09-15 2017-09-13 3.442 19,463,523 -252,762 2.88% 66,992,899
2017-09-14 2017-09-12 3.181 19,716,285 -292,783 2.92% 62,714,679
2017-09-12 2017-09-08 2.730 20,009,068 +65,297 2.96% 54,621,550
2017-09-11 2017-09-07 2.801 19,943,771 -109,531 2.95% 55,863,559
2017-09-08 2017-09-06 2.765 20,053,302 -26,961 2.97% 55,456,331
2017-09-07 2017-09-05 2.789 20,080,263 -214,426 2.97% 56,007,551
2017-09-06 2017-09-04 2.718 20,294,689 +55,607 3.00% 55,160,374
2017-09-05 2017-09-01 2.564 20,239,082 -143,231 2.99% 51,886,441
2017-09-04 2017-08-31 2.398 20,382,313 +24,433 3.01% 48,866,829
2017-09-01 2017-08-30 2.362 20,357,880 +58,978 3.01% 48,083,375
2017-08-30 2017-08-28 2.362 20,298,902 +50,552 3.00% 47,944,075
2017-08-29 2017-08-25 2.350 20,248,350 +100,263 2.99% 47,584,351
2017-08-25 2017-08-22 2.362 20,148,087 -2,528 2.98% 47,587,864
2017-08-24 2017-08-21 2.338 20,150,615 -190,835 2.98% 47,115,505
2017-08-21 2017-08-17 2.350 20,341,450 +153,763 3.01% 47,803,139
2017-08-18 2017-08-16 2.314 20,187,687 +84,254 2.99% 46,722,976
2017-08-15 2017-08-11 2.291 20,103,433 +84,254 2.97% 46,050,766
2017-08-14 2017-08-10 2.374 20,019,179 -117,113 2.96% 47,521,001
2017-08-10 2017-08-08 2.433 20,136,292 +42,127 2.98% 48,993,976
2017-08-09 2017-08-07 2.481 20,094,165 +69,510 2.97% 49,845,456
2017-08-08 2017-08-04 2.492 20,024,655 -84,254 2.96% 49,910,700
2017-08-04 2017-08-02 2.564 20,108,909 -41,706 2.97% 51,552,720
2017-08-03 2017-08-01 2.552 20,150,615 -232,541 2.98% 51,420,475
2017-08-01 2017-07-28 2.492 20,383,156 -16,008 3.01% 50,804,250
2017-07-31 2017-07-27 2.469 20,399,164 -98,156 3.02% 50,359,919
2017-07-28 2017-07-26 2.481 20,497,320 -25,276 3.03% 50,845,519
2017-07-27 2017-07-25 2.374 20,522,596 -8,005 3.03% 48,715,999
2017-07-26 2017-07-24 2.338 20,530,601 -179,461 3.04% 48,003,976
2017-07-25 2017-07-21 2.255 20,710,062 +1,685 3.06% 46,702,951
2017-07-24 2017-07-20 2.279 20,708,377 -50,552 3.06% 47,190,721
2017-07-21 2017-07-19 2.208 20,758,929 -118,377 3.07% 45,827,610
2017-07-20 2017-07-18 2.148 20,877,306 +414,530 3.09% 44,849,990
2017-07-10 2017-07-06 2.208 20,462,776 +56,450 3.03% 45,173,820
2017-07-07 2017-07-05 2.326 20,406,326 -76,250 3.02% 47,471,200
2017-07-06 2017-07-04 2.326 20,482,576 -129,751 3.03% 47,648,581
2017-06-23 2017-06-21 1.958 20,612,327 +64,033 3.05% 40,366,425
2017-06-21 2017-06-19 1.923 20,548,294 +50,552 3.04% 39,509,370
2017-06-20 2017-06-16 1.899 20,497,742 +84,255 3.03% 38,925,601
2017-06-14 2017-06-12 1.887 20,413,487 +92,679 3.02% 38,523,314
2017-06-13 2017-06-09 1.840 20,320,808 +84,254 3.01% 37,383,675
2017-06-12 2017-06-08 1.946 20,236,554 +421 2.99% 39,390,340
2017-06-09 2017-06-07 1.911 20,236,133 +26,119 2.99% 38,668,980
2017-06-06 2017-06-02 1.971 20,210,014 -33,702 2.99% 39,842,711
2017-06-05 2017-06-01 2.008 20,243,716 +565,584 2.99% 40,648,210
2017-06-02 2017-05-31 2.008 19,678,132 -37,800 2.98% 39,512,550
2017-06-01 2017-05-29 2.044 19,715,932 -70,669 2.99% 40,308,241
2017-05-31 2017-05-26 1.935 19,786,601 -29,583 3.00% 38,285,610
2017-05-29 2017-05-25 1.923 19,816,184 -22,187 3.00% 38,101,701
2017-05-09 2017-05-05 1.765 19,838,371 -24,652 3.01% 35,005,901
2017-05-08 2017-05-04 1.752 19,863,023 -57,521 3.01% 34,807,681
2017-04-13 2017-04-11 1.765 19,920,544 -32,870 3.02% 35,150,900
2017-04-10 2017-04-06 1.777 19,953,414 +32,870 3.03% 35,451,721
2017-04-07 2017-04-05 1.765 19,920,544 +57,521 3.02% 35,150,900
2017-04-05 2017-03-31 1.765 19,863,023 +183,659 3.01% 35,049,401
2017-04-03 2017-03-30 1.765 19,679,364 +239,947 2.98% 34,725,324
2017-03-28 2017-03-24 1.825 19,439,417 -24,652 2.95% 35,484,749
2017-03-24 2017-03-22 1.850 19,464,069 +38,621 2.95% 36,003,479
2017-03-22 2017-03-20 1.923 19,425,448 -57,521 2.95% 37,350,410
2017-03-21 2017-03-17 1.898 19,482,969 +83,817 2.95% 36,986,819
2017-03-16 2017-03-14 1.874 19,399,152 +15,202 2.94% 36,355,550
2017-03-13 2017-03-09 1.971 19,383,950 -147,913 2.94% 38,214,180
2017-03-10 2017-03-08 2.093 19,531,863 -41,087 2.96% 40,882,681
2017-03-08 2017-03-06 2.117 19,572,950 +147,913 2.97% 41,445,061
2017-02-27 2017-02-23 1.947 19,425,037 +82,174 2.95% 37,822,400
2017-02-24 2017-02-22 1.935 19,342,863 -57,522 2.93% 37,427,010
2017-02-22 2017-02-20 1.911 19,400,385 -165,169 2.94% 37,066,130
2017-02-21 2017-02-17 1.911 19,565,554 -40,265 2.97% 37,381,700
2017-02-17 2017-02-15 1.898 19,605,819 +24,652 2.97% 37,220,040
2017-02-16 2017-02-14 1.886 19,581,167 +3,287 2.97% 36,934,950
2017-02-13 2017-02-09 1.911 19,577,880 -57,522 2.97% 37,405,250
2017-01-26 2017-01-24 1.874 19,635,402 -394,022 2.98% 36,798,301
2017-01-23 2017-01-19 1.752 20,029,424 +82,173 3.04% 35,099,279
2017-01-20 2017-01-18 1.777 19,947,251 +624,931 3.02% 35,440,771
2017-01-18 2017-01-16 1.777 19,322,320 +117,509 2.93% 34,330,440
2017-01-17 2017-01-13 1.777 19,204,811 +1,232 2.91% 34,121,659
2017-01-12 2017-01-10 1.850 19,203,579 -287,608 2.91% 35,521,640
2017-01-11 2017-01-09 1.765 19,491,187 -252,684 2.96% 34,393,276
2017-01-09 2017-01-05 1.801 19,743,871 +50,948 2.99% 35,559,960
2017-01-05 2017-01-03 1.679 19,692,923 +5,341 2.99% 33,071,700
2017-01-04 2016-12-30 1.692 19,687,582 -312,260 2.99% 33,302,315
2017-01-03 2016-12-29 1.619 19,999,842 -4,108 3.03% 32,370,205
2016-12-30 2016-12-28 1.643 20,003,950 +223,101 3.03% 32,863,724
2016-12-22 2016-12-20 1.740 19,780,849 -164,347 3.00% 34,422,960
2016-12-08 2016-12-06 1.765 19,945,196 -247,343 3.02% 35,194,399
2016-12-02 2016-11-30 1.765 20,192,539 -82,585 3.06% 35,630,850
2016-11-30 2016-11-28 1.789 20,275,124 -114,221 3.07% 36,270,046
2016-11-22 2016-11-18 1.789 20,389,345 -69,848 3.09% 36,474,375
2016-11-21 2016-11-17 1.813 20,459,193 -65,739 3.10% 37,097,276
2016-11-18 2016-11-16 1.813 20,524,932 +9,039 3.11% 37,216,476
2016-11-17 2016-11-15 1.813 20,515,893 -65,738 3.11% 37,200,086
2016-11-16 2016-11-14 1.801 20,581,631 -279,391 3.12% 37,068,819
2016-11-15 2016-11-11 1.777 20,861,022 +24,652 3.16% 37,064,290
2016-11-14 2016-11-10 1.801 20,836,370 -50,126 3.16% 37,527,620
2016-11-02 2016-10-31 1.728 20,886,496 +82,174 3.17% 36,092,850
2016-10-31 2016-10-27 1.740 20,804,322 +11,915 3.15% 36,204,025
2016-10-19 2016-10-17 1.740 20,792,407 +36,156 3.15% 36,183,290
2016-10-17 2016-10-13 1.704 20,756,251 +69,848 3.15% 35,362,601
2016-10-13 2016-10-11 1.801 20,686,403 -6,272,317 3.14% 37,257,520
2016-10-04 2016-09-30 1.813 26,958,720 +18,900 4.09% 48,882,430
2016-09-30 2016-09-28 1.813 26,939,820 +24,652 4.08% 48,848,160
2016-09-29 2016-09-27 1.838 26,915,168 -57,522 4.08% 49,458,540
2016-09-28 2016-09-26 1.813 26,972,690 +57,522 4.09% 48,907,761
2016-09-26 2016-09-22 1.862 26,915,168 -50,537 4.08% 50,113,620
2016-09-23 2016-09-21 1.813 26,965,705 -11,093 4.09% 48,895,095
2016-09-21 2016-09-19 1.825 26,976,798 -21,776 4.09% 49,243,499
2016-09-14 2016-09-12 1.704 26,998,574 +54,645 4.09% 45,997,699
2016-09-13 2016-09-09 1.740 26,943,929 -2,876 4.09% 46,888,270
2016-09-12 2016-09-08 1.716 26,946,805 -71,080 4.09% 46,237,425
2016-09-08 2016-09-06 1.631 27,017,885 -16,435 4.10% 44,057,860
2016-09-07 2016-09-05 1.558 27,034,320 -41,087 4.10% 42,110,720
2016-09-06 2016-09-02 1.558 27,075,407 +82,174 4.11% 42,174,720
2016-08-31 2016-08-29 1.594 26,993,233 -73,956 4.09% 43,032,190
2016-08-30 2016-08-26 1.546 27,067,189 -89,570 4.10% 41,832,529
2016-08-19 2016-08-17 1.472 27,156,759 +7,807 4.12% 39,988,080
2016-08-11 2016-08-09 1.399 27,148,952 -68,615 4.12% 37,994,275
2016-08-10 2016-08-08 1.387 27,217,567 -156,130 4.13% 37,759,080
2016-08-09 2016-08-05 1.375 27,373,697 +60,397 4.15% 37,642,560
2016-08-08 2016-08-04 1.363 27,313,300 +55,057 4.14% 37,227,121
2016-08-04 2016-08-01 1.387 27,258,243 -164,348 4.13% 37,815,510
2016-08-03 2016-07-29 1.339 27,422,591 +73,957 4.16% 36,708,651
2016-08-01 2016-07-28 1.351 27,348,634 -451,956 4.15% 36,942,465
2016-07-29 2016-07-27 1.326 27,800,590 +122,850 4.22% 36,876,336
2016-07-28 2016-07-26 1.326 27,677,740 +123,261 4.20% 36,713,380
2016-07-27 2016-07-25 1.363 27,554,479 -12,326 4.18% 37,555,840
2016-07-26 2016-07-22 1.326 27,566,805 +531,663 4.18% 36,566,229
2016-07-25 2016-07-21 1.290 27,035,142 -57,521 4.10% 34,874,000
2016-07-22 2016-07-20 1.278 27,092,663 +10,271 4.11% 34,618,500
2016-07-21 2016-07-19 1.278 27,082,392 +7,396 4.11% 34,605,376
2016-07-14 2016-07-12 1.278 27,074,996 +52,591 4.11% 34,595,925
2016-07-13 2016-07-11 1.278 27,022,405 +73,135 4.10% 34,528,725
2016-07-12 2016-07-08 1.253 26,949,270 +13,148 4.09% 33,779,365
2016-07-08 2016-07-06 1.278 26,936,122 +184,069 4.08% 34,418,475
2016-07-07 2016-07-05 1.290 26,752,053 +154,075 4.06% 34,508,830
2016-07-06 2016-07-04 1.217 26,597,978 +9,039 4.03% 32,368,000
2016-06-30 2016-06-28 1.180 26,588,939 +28,761 4.03% 31,386,291
2016-06-28 2016-06-24 1.156 26,560,178 +139,285 4.03% 30,705,900
2016-06-27 2016-06-23 1.168 26,420,893 +159,827 4.01% 30,866,400
2016-06-13 2016-06-08 1.229 26,261,066 +41,087 3.98% 32,277,581
2016-06-06 2016-06-02 1.279 26,219,979 +66,561 3.98% 33,532,408
2016-06-03 2016-06-01 1.266 26,153,418 +769,218 3.97% 33,119,369
2016-05-25 2016-05-23 1.254 25,384,200 -31,903 3.97% 31,827,000
2016-05-24 2016-05-20 1.266 25,416,103 -6,380 3.97% 32,185,671
2016-05-23 2016-05-19 1.229 25,422,483 +118,040 3.97% 31,237,500
2016-05-12 2016-05-10 1.304 25,304,443 +54,633 3.95% 32,996,080
2016-05-11 2016-05-09 1.304 25,249,810 +25,124 3.94% 32,924,840
2016-05-06 2016-05-04 1.342 25,224,686 +47,056 3.94% 33,840,890
2016-05-05 2016-05-03 1.342 25,177,630 +32,701 3.93% 33,777,760
2016-04-21 2016-04-19 1.379 25,144,929 +164,697 3.93% 34,679,699
2016-04-18 2016-04-14 1.379 24,980,232 -59,020 3.90% 34,452,551
2016-04-14 2016-04-12 1.379 25,039,252 -77,763 3.91% 34,533,950
2016-04-08 2016-04-06 1.317 25,117,015 -15,153 3.92% 33,066,601
2016-04-06 2016-04-01 1.329 25,132,168 +139,973 3.93% 33,401,660
2016-04-05 2016-03-31 1.442 24,992,195 -50,247 3.90% 36,035,825
2016-04-01 2016-03-30 1.442 25,042,442 +106,475 3.91% 36,108,275
2016-03-30 2016-03-24 1.354 24,935,967 +68,990 3.90% 33,766,201
2016-03-29 2016-03-23 1.354 24,866,977 +17,148 3.88% 33,672,780
2016-03-24 2016-03-22 1.354 24,849,829 +68,591 3.88% 33,649,560
2016-03-23 2016-03-21 1.317 24,781,238 +84,542 3.87% 32,624,549
2016-03-22 2016-03-18 1.291 24,696,696 +79,358 3.86% 31,893,950
2016-03-21 2016-03-17 1.304 24,617,338 +39,878 3.85% 32,100,120
2016-03-18 2016-03-16 1.291 24,577,460 +68,192 3.84% 31,739,965
2016-03-17 2016-03-15 1.304 24,509,268 +168,287 3.83% 31,959,200
2016-03-15 2016-03-11 1.229 24,340,981 +73,775 3.80% 29,908,620
2016-03-14 2016-03-10 1.254 24,267,206 +129,206 3.79% 30,426,500
2016-03-09 2016-03-07 1.304 24,138,000 +82,150 3.77% 31,475,080
2016-03-08 2016-03-04 1.304 24,055,850 -15,952 3.76% 31,367,960
2016-03-04 2016-03-02 1.266 24,071,802 +15,952 3.76% 30,483,316
2016-02-05 2016-02-03 1.179 24,055,850 +446,638 3.76% 28,351,810
2016-01-25 2016-01-21 1.091 23,609,212 -13,559 3.69% 25,753,305
2016-01-21 2016-01-19 1.091 23,622,771 +60,615 3.69% 25,768,095
2016-01-20 2016-01-18 1.078 23,562,156 +151,538 3.68% 25,406,550
2016-01-18 2016-01-14 1.128 23,410,618 +91,721 3.66% 26,417,250
2016-01-13 2016-01-11 1.166 23,318,897 +444,644 3.64% 27,190,875
2016-01-11 2016-01-07 1.166 22,874,253 +79,757 3.57% 26,672,400
2016-01-06 2016-01-04 1.204 22,794,496 -101,690 3.56% 27,436,800
2016-01-05 2015-12-31 1.229 22,896,186 +408,753 3.58% 28,133,350
2015-12-30 2015-12-28 1.191 22,487,433 -119,635 3.51% 26,785,251
2015-12-29 2015-12-24 1.191 22,607,068 -100,095 3.53% 26,927,750
2015-12-17 2015-12-15 1.154 22,707,163 +39,879 3.55% 26,192,861
2015-12-15 2015-12-11 1.154 22,667,284 +175,465 3.54% 26,146,860
2015-12-14 2015-12-10 1.154 22,491,819 +319,027 3.51% 25,944,460
2015-12-10 2015-12-08 1.179 22,172,792 +21,534 3.46% 26,132,470
2015-12-09 2015-12-07 1.204 22,151,258 +74,972 3.46% 26,662,561
2015-12-07 2015-12-03 1.204 22,076,286 +223,319 3.45% 26,572,320
2015-12-04 2015-12-02 1.216 21,852,967 -79,358 3.41% 26,577,515
2015-12-01 2015-11-27 1.179 21,932,325 -3,190 3.43% 25,849,060
2015-11-24 2015-11-20 1.254 21,935,515 +18,344 3.43% 27,502,999
2015-11-23 2015-11-19 1.241 21,917,171 +79,756 3.42% 27,205,200
2015-11-20 2015-11-18 1.229 21,837,415 +300,684 3.41% 26,832,401
2015-11-19 2015-11-17 1.241 21,536,731 +109,266 3.36% 26,732,970
2015-11-18 2015-11-16 1.191 21,427,465 -17,546 3.35% 25,522,701
2015-11-17 2015-11-13 1.179 21,445,011 -63,805 3.35% 25,274,720
2015-11-16 2015-11-12 1.154 21,508,816 +5,583 3.36% 24,810,559
2015-11-12 2015-11-10 1.141 21,503,233 -9,970 3.36% 24,534,509
2015-11-11 2015-11-09 1.128 21,513,203 +141,568 3.36% 24,276,150
2015-11-10 2015-11-06 1.116 21,371,635 +26,320 3.34% 23,848,440
2015-11-03 2015-10-30 1.066 21,345,315 -25,921 3.33% 22,748,550
2015-10-28 2015-10-26 1.041 21,371,236 -50,646 3.34% 22,240,265
2015-10-14 2015-10-12 1.016 21,421,882 +114,451 3.35% 21,755,790
2015-10-12 2015-10-08 0.991 21,307,431 +7,976 3.33% 21,105,245
2015-09-10 2015-09-08 0.978 21,299,455 +79,757 3.33% 20,830,290
2015-09-04 2015-09-01 0.978 21,219,698 -15,951 3.31% 20,752,290
2015-08-28 2015-08-26 0.953 21,235,649 -55,830 3.32% 20,235,380
2015-08-27 2015-08-25 0.940 21,291,479 +216,938 3.33% 20,021,625
2015-08-26 2015-08-24 0.953 21,074,541 +163,502 3.29% 20,081,860
2015-08-25 2015-08-21 1.041 20,911,039 +407,158 3.27% 21,761,355
2015-08-24 2015-08-20 1.078 20,503,881 +342,955 3.20% 22,108,880
2015-08-21 2015-08-19 1.116 20,160,926 +130,003 3.15% 22,497,420
2015-08-19 2015-08-17 1.141 20,030,923 +232,890 3.13% 22,854,650
2015-08-18 2015-08-14 1.128 19,798,033 +44,664 3.09% 22,340,700
2015-08-14 2015-08-12 1.141 19,753,369 +325,408 3.09% 22,537,970
2015-08-12 2015-08-10 1.179 19,427,961 +31,902 3.04% 22,897,460
2015-08-11 2015-08-07 1.179 19,396,059 -45,062 3.03% 22,859,860
2015-08-04 2015-07-31 1.166 19,441,121 +123,623 3.04% 22,669,215
2015-08-03 2015-07-30 1.191 19,317,498 +123,224 3.02% 23,009,475
2015-07-31 2015-07-29 1.191 19,194,274 +517,622 3.00% 22,862,700
2015-07-29 2015-07-27 1.166 18,676,652 +486,516 2.92% 21,777,810
2015-07-21 2015-07-17 1.304 18,190,136 -6,380 2.84% 23,719,280
2015-07-20 2015-07-16 1.317 18,196,516 +8,374 2.84% 23,955,750
2015-07-15 2015-07-13 1.191 18,188,142 -366,881 2.84% 21,664,275
2015-07-14 2015-07-10 1.141 18,555,023 -544,340 2.90% 21,170,695
2015-07-13 2015-07-09 1.128 19,099,363 -271,173 2.98% 21,552,300
2015-07-10 2015-07-08 0.940 19,370,536 +1,631,824 3.03% 18,215,250
2015-07-09 2015-07-07 1.091 17,738,712 +86,935 2.77% 19,349,670
2015-07-08 2015-07-06 1.128 17,651,777 +111,659 2.76% 19,918,800
2015-07-07 2015-07-03 1.254 17,540,118 +421,116 2.74% 21,992,000
2015-07-06 2015-07-02 1.304 17,119,002 +233,688 2.67% 22,322,560
2015-07-03 2015-06-30 1.279 16,885,314 +309,456 2.64% 21,594,420
2015-07-02 2015-06-29 1.254 16,575,858 +267,186 2.59% 20,783,000
2015-06-30 2015-06-26 1.342 16,308,672 +15,951 2.55% 21,879,359
2015-06-29 2015-06-25 1.392 16,292,721 +140,372 2.55% 22,675,080
2015-06-26 2015-06-24 1.417 16,152,349 +83,745 2.52% 22,884,760
2015-06-24 2015-06-22 1.417 16,068,604 +330,193 2.51% 22,766,109
2015-06-23 2015-06-19 1.417 15,738,411 +208,963 2.46% 22,298,290
2015-06-19 2015-06-17 1.479 15,529,448 -14,755 2.43% 22,975,779
2015-06-18 2015-06-16 1.467 15,544,203 +81,351 2.43% 22,802,714
2015-06-16 2015-06-12 1.505 15,462,852 +460,197 2.42% 23,265,001
2015-06-15 2015-06-11 1.417 15,002,655 +199,392 2.34% 21,255,865
2015-06-08 2015-06-04 1.555 14,803,263 -9,969 2.31% 23,015,020
2015-06-05 2015-06-03 1.367 14,813,232 +78,560 2.31% 20,244,570
2015-06-04 2015-06-02 1.367 14,734,672 +153,532 2.30% 20,137,205
2015-06-03 2015-06-01 1.354 14,581,140 +275,959 2.28% 19,744,560
2015-06-02 2015-05-29 1.304 14,305,181 -74,972 2.23% 18,653,439
2015-06-01 2015-05-28 1.291 14,380,153 +99,696 2.25% 18,570,900
2015-05-29 2015-05-27 1.317 14,280,457 +102,089 2.23% 18,800,250
2015-05-27 2015-05-22 1.354 14,178,368 +63,805 2.21% 19,199,160
2015-05-22 2015-05-20 1.367 14,114,563 -63,805 2.20% 19,289,730
2015-05-21 2015-05-19 1.304 14,178,368 +63,805 2.21% 18,488,080
2015-05-20 2015-05-18 1.329 14,114,563 +283,137 2.20% 18,758,820
2015-05-15 2015-05-13 1.291 13,831,426 +86,935 2.16% 17,862,260
2015-05-14 2015-05-12 1.304 13,744,491 +47,854 2.15% 17,922,320
2015-05-12 2015-05-08 1.241 13,696,637 +135,587 2.14% 17,001,270
2015-05-11 2015-05-07 1.216 13,561,050 +14,356 2.12% 16,492,910
2015-05-07 2015-05-05 1.291 13,546,694 +478,541 2.12% 17,494,550
2015-05-06 2015-05-04 1.354 13,068,153 -160,710 2.04% 17,695,800
2015-05-05 2015-04-30 1.291 13,228,863 +1,051,593 2.07% 17,084,095
2015-05-04 2015-04-29 1.041 12,177,270 +370,869 1.90% 12,672,440
2015-04-28 2015-04-24 1.041 11,806,401 -63,805 1.84% 12,286,490
2015-04-27 2015-04-23 1.016 11,870,206 +63,805 1.85% 12,055,230
2015-04-14 2015-04-10 0.978 11,806,401 +111,261 1.84% 11,546,340
2015-04-13 2015-04-09 0.991 11,695,140 +868,552 1.83% 11,584,165
2015-04-09 2015-04-02 0.915 10,826,588 +264,792 1.69% 9,909,385
2015-04-01 2015-03-30 0.702 10,561,796 +143,563 1.65% 7,415,800
2015-03-25 2015-03-23 0.690 10,418,233 +183,440 1.63% 7,184,375
2015-01-30 2015-01-28 0.715 10,234,793 +135,587 1.60% 7,314,525
2015-01-08 2015-01-06 0.777 10,099,206 +121,230 1.58% 7,850,750
2015-01-07 2015-01-05 0.790 9,977,976 +644,435 1.56% 7,881,615
2014-12-29 2014-12-22 0.777 9,333,541 +135,587 1.46% 7,255,550
2014-12-23 2014-12-19 0.752 9,197,954 -23,927 1.44% 6,919,500
2014-12-22 2014-12-18 0.777 9,221,881 +127,611 1.44% 7,168,750
2014-12-18 2014-12-16 0.790 9,094,270 +127,611 1.42% 7,183,575
2014-12-09 2014-12-05 0.903 8,966,659 +119,635 1.40% 8,094,600
2014-12-05 2014-12-03 0.928 8,847,024 +183,441 1.38% 8,208,450
2014-11-10 2014-11-06 0.928 8,663,583 -15,952 1.35% 8,038,250
2014-09-29 2014-09-25 0.991 8,679,535 +104,083 1.36% 8,597,175
2014-09-26 2014-09-24 0.978 8,575,452 +99,696 1.34% 8,386,560
2014-09-16 2014-09-12 1.053 8,475,756 -79,757 1.32% 8,927,976
2014-09-15 2014-09-11 1.053 8,555,513 +103,078 1.34% 9,011,988
2014-09-10 2014-09-05 1.041 8,452,435 +101,647 1.34% 8,796,140
2014-09-05 2014-09-03 1.053 8,350,788 +155,622 1.32% 8,796,340
2014-09-04 2014-09-02 1.066 8,195,166 +92,979 1.30% 8,736,420
2014-09-03 2014-09-01 1.053 8,102,187 +87,464 1.28% 8,534,475
2014-09-02 2014-08-29 1.066 8,014,723 +70,916 1.27% 8,544,060
2014-09-01 2014-08-28 1.079 7,943,807 +55,157 1.26% 8,569,275
2014-08-25 2014-08-21 1.053 7,888,650 +94,555 1.25% 8,309,545
2014-08-19 2014-08-15 1.066 7,794,095 +15,759 1.23% 8,308,860
2014-08-13 2014-08-11 1.015 7,778,336 -11,031 1.23% 7,897,200
2014-08-07 2014-08-05 1.041 7,789,367 -44,126 1.23% 8,106,110
2014-08-06 2014-08-04 1.066 7,833,493 -1,576 1.24% 8,350,860
2014-08-01 2014-07-30 1.091 7,835,069 +25,215 1.24% 8,551,410
2014-07-25 2014-07-23 0.952 7,809,854 +22,851 1.23% 7,433,625
2014-07-22 2014-07-18 0.888 7,787,003 +118,194 1.23% 6,917,750
2014-06-27 2014-06-25 0.876 7,668,809 -7,486 1.21% 6,715,425
2014-06-25 2014-06-23 0.888 7,676,295 -74,462 1.21% 6,819,400
2014-06-24 2014-06-20 0.888 7,750,757 +81,160 1.23% 6,885,550
2014-06-10 2014-06-06 0.888 7,669,597 -236,388 1.21% 6,813,450
2014-05-19 2014-05-15 0.863 7,905,985 -59,097 1.25% 6,822,780
2014-05-15 2014-05-13 0.901 7,965,082 +59,097 1.26% 7,177,035
2014-04-29 2014-04-25 0.939 7,905,985 -7,880 1.25% 7,424,790
2014-04-03 2014-04-01 0.850 7,913,865 -81,947 1.25% 6,729,145
2014-04-02 2014-03-31 0.876 7,995,812 +63,036 1.26% 7,001,775
2014-03-21 2014-03-19 0.863 7,932,776 +7,880 1.25% 6,845,900
2014-03-17 2014-03-13 0.863 7,924,896 -540,540 1.25% 6,839,100
2014-02-10 2014-02-06 0.863 8,465,436 +139,863 1.34% 7,305,580
2014-01-28 2014-01-24 0.914 8,325,573 -94,555 1.32% 7,607,520
2014-01-27 2014-01-23 0.901 8,420,128 +94,555 1.33% 7,587,060
2014-01-24 2014-01-22 0.939 8,325,573 +110,314 1.32% 7,818,840
2014-01-20 2014-01-16 0.939 8,215,259 -85,099 1.30% 7,715,240
2014-01-17 2014-01-15 0.939 8,300,358 +23,638 1.31% 7,795,160
2014-01-16 2014-01-14 0.952 8,276,720 +61,461 1.31% 7,878,000
2014-01-15 2014-01-13 0.939 8,215,259 -144,984 1.30% 7,715,240
2014-01-14 2014-01-10 0.939 8,360,243 +66,976 1.32% 7,851,400
2014-01-13 2014-01-09 0.952 8,293,267 +78,008 1.31% 7,893,750
2014-01-02 2013-12-27 0.939 8,215,259 -144,590 1.30% 7,715,240
2013-12-30 2013-12-24 0.914 8,359,849 -788 1.32% 7,638,840
2013-12-27 2013-12-20 0.952 8,360,637 +81,947 1.32% 7,957,875
2013-12-18 2013-12-16 0.965 8,278,690 +8,274 1.31% 7,984,940
2013-12-17 2013-12-13 0.952 8,270,416 +55,157 1.31% 7,872,000
2013-12-04 2013-12-02 0.965 8,215,259 -127,255 1.30% 7,923,760
2013-12-03 2013-11-29 1.003 8,342,514 +127,255 1.32% 8,364,125
2013-11-19 2013-11-15 0.965 8,215,259 -55,157 1.30% 7,923,760
2013-11-18 2013-11-14 0.939 8,270,416 +55,157 1.31% 7,767,040
2013-11-13 2013-11-11 0.939 8,215,259 -50,429 1.30% 7,715,240
2013-11-12 2013-11-08 0.952 8,265,688 +50,429 1.31% 7,867,500
2013-10-29 2013-10-25 0.926 8,215,259 -55,157 1.30% 7,610,980
2013-10-28 2013-10-24 0.965 8,270,416 +62,249 1.31% 7,976,960
2013-10-25 2013-10-23 0.939 8,208,167 +16,547 1.30% 7,708,580
2013-10-21 2013-10-17 0.965 8,191,620 -23,639 1.30% 7,900,960
2013-10-16 2013-10-11 0.977 8,215,259 -59,491 1.30% 8,028,020
2013-10-15 2013-10-10 0.977 8,274,750 -23,245 1.31% 8,086,155
2013-10-10 2013-10-08 0.977 8,297,995 +82,736 1.31% 8,108,870
2013-10-07 2013-10-03 0.977 8,215,259 -81,160 1.30% 8,028,020
2013-10-03 2013-09-30 0.977 8,296,419 -75,644 1.31% 8,107,330
2013-10-02 2013-09-27 0.965 8,372,063 +40,974 1.32% 8,075,000
2013-09-30 2013-09-26 1.003 8,331,089 -3,940 1.32% 8,352,670
2013-09-27 2013-09-25 0.990 8,335,029 +28,367 1.32% 8,250,840
2013-09-26 2013-09-24 1.003 8,306,662 +91,403 1.31% 8,328,180
2013-09-24 2013-09-19 1.003 8,215,259 -31,518 1.30% 8,236,540
2013-09-23 2013-09-18 1.003 8,246,777 -39,398 1.30% 8,268,140
2013-09-19 2013-09-17 1.028 8,286,175 -86,676 1.31% 8,517,960
2013-09-17 2013-09-13 1.053 8,372,851 +10,244 1.32% 8,819,580
2013-09-16 2013-09-12 1.053 8,362,607 +147,348 1.32% 8,808,790
2013-09-13 2013-09-11 1.028 8,215,259 -78,796 1.30% 8,445,060
2013-09-12 2013-09-10 1.041 8,294,055 +78,796 1.31% 8,631,320
2013-09-06 2013-09-04 0.977 8,215,259 -15,759 1.30% 8,028,020
2013-09-05 2013-09-03 0.977 8,231,018 +15,759 1.30% 8,043,420
2013-07-24 2013-07-22 0.965 8,215,259 +118,194 1.30% 7,923,760
2013-07-23 2013-07-19 1.028 8,097,065 +98,889 1.28% 8,323,560
2013-07-19 2013-07-17 1.053 7,998,176 -18,911 1.26% 8,424,915
2013-07-02 2013-06-27 0.939 8,017,087 -394 1.27% 7,529,130
2013-06-27 2013-06-25 0.914 8,017,481 +118,194 1.27% 7,326,000
2013-06-26 2013-06-24 0.926 7,899,287 -455,047 1.25% 7,318,250
2013-06-25 2013-06-21 0.990 8,354,334 -135,529 1.32% 8,269,950
2013-06-24 2013-06-20 1.003 8,489,863 -354,581 1.34% 8,511,855
2013-06-21 2013-06-19 1.015 8,844,444 +78,796 1.40% 8,979,600
2013-06-20 2013-06-18 1.041 8,765,648 +78,796 1.39% 9,122,090
2013-06-19 2013-06-17 1.015 8,686,852 -50,036 1.37% 8,819,600
2013-06-18 2013-06-14 1.015 8,736,888 +181,231 1.38% 8,870,400
2013-06-17 2013-06-13 1.015 8,555,657 +236,388 1.35% 8,686,400
2013-06-14 2013-06-11 1.041 8,319,269 +441,256 1.32% 8,657,560
2013-06-13 2013-06-10 1.053 7,878,013 +732,802 1.25% 8,298,341
2013-06-11 2013-06-07 1.028 7,145,211 +21,275 1.13% 7,345,080
2013-06-10 2013-06-06 1.041 7,123,936 +96,919 1.13% 7,413,620
2013-06-07 2013-06-05 1.028 7,027,017 +202,899 1.11% 7,223,580
2013-06-05 2013-06-03 1.053 6,824,118 +472,776 1.08% 7,188,215
2013-06-03 2013-05-30 1.066 6,351,342 +65,006 1.00% 6,770,820
2013-05-27 2013-05-23 1.053 6,286,336 +56,733 0.99% 6,621,740
2013-05-21 2013-05-16 1.091 6,229,603 +110,315 0.99% 6,799,160
2013-05-16 2013-05-14 1.066 6,119,288 +78,796 0.97% 6,523,440
2013-05-15 2013-05-13 1.066 6,040,492 +331,730 0.96% 6,439,439
2013-05-14 2013-05-10 1.066 5,708,762 +39,398 0.90% 6,085,800
2013-05-09 2013-05-07 1.104 5,669,364 +78,796 0.90% 6,259,650
2013-05-07 2013-05-03 1.091 5,590,568 +147,348 0.88% 6,101,700
2013-05-06 2013-05-02 1.091 5,443,220 +349,854 0.86% 5,940,880
2013-04-30 2013-04-26 1.117 5,093,366 +47,278 0.81% 5,688,320
2013-04-29 2013-04-25 1.142 5,046,088 +154,439 0.80% 5,763,600
2013-04-26 2013-04-24 1.142 4,891,649 +48,854 0.77% 5,587,201
2013-04-15 2013-04-11 1.066 4,842,795 -48,854 0.77% 5,162,640
2013-03-04 2013-02-28 1.206 4,891,649 +78,796 0.77% 5,897,601
2013-01-25 2013-01-23 1.307 4,812,853 +9,456 0.76% 6,291,240
2013-01-24 2013-01-22 1.307 4,803,397 +39,398 0.76% 6,278,880
2013-01-15 2013-01-11 1.358 4,763,999 -39,398 0.75% 6,469,220
2013-01-14 2013-01-10 1.383 4,803,397 -28,367 0.76% 6,644,640
2013-01-11 2013-01-09 1.421 4,831,764 +67,765 0.76% 6,867,841
2013-01-09 2013-01-07 1.421 4,763,999 +21,669 0.75% 6,771,520
2013-01-08 2013-01-04 1.459 4,742,330 +422,346 0.75% 6,921,275
2013-01-07 2013-01-03 1.498 4,319,984 -90,616 0.68% 6,469,349
2013-01-04 2013-01-02 1.320 4,410,600 +32,307 0.70% 5,821,400
2013-01-02 2012-12-27 1.142 4,378,293 -3,152 0.69% 5,000,850
2012-12-28 2012-12-24 1.180 4,381,445 -11,032 0.69% 5,171,265
2012-12-12 2012-12-10 1.117 4,392,477 +7,880 0.69% 4,905,560
2012-12-04 2012-11-30 1.079 4,384,597 +2,758 0.69% 4,729,825
2012-11-30 2012-11-28 1.066 4,381,839 +23,639 0.69% 4,671,240
2012-11-29 2012-11-27 1.091 4,358,200 +14,183 0.69% 4,756,660
2012-11-15 2012-11-13 1.104 4,344,017 +386,100 0.69% 4,796,310
2012-11-13 2012-11-09 1.091 3,957,917 +435,347 0.63% 4,319,780
2012-11-12 2012-11-08 1.142 3,522,570 +393,979 0.56% 4,023,450
2012-11-05 2012-11-01 1.193 3,128,591 -55,551 0.49% 3,732,270
2012-11-01 2012-10-30 1.130 3,184,142 +378,221 0.50% 3,596,490
2012-10-30 2012-10-26 1.130 2,805,921 +393,979 0.44% 3,169,289
2012-10-26 2012-10-24 1.155 2,411,942 -15,365 0.38% 2,785,510
2012-10-25 2012-10-22 1.155 2,427,307 -394 0.38% 2,803,255
2012-10-24 2012-10-19 1.142 2,427,701 +65,794 0.38% 2,772,900
2012-09-28 2012-09-26 1.053 2,361,907 +236,782 0.37% 2,487,925
2012-09-26 2012-09-24 1.041 2,125,125 +31,518 0.34% 2,211,540
2012-09-24 2012-09-20 1.041 2,093,607 +393,980 0.33% 2,178,740
2012-09-19 2012-09-17 1.079 1,699,627 -436,923 0.27% 1,833,450
2012-09-17 2012-09-13 0.965 2,136,550 -78,796 0.34% 2,060,740
2012-09-14 2012-09-12 0.990 2,215,346 +49,641 0.35% 2,192,970
2012-09-10 2012-09-06 0.952 2,165,705 +243,873 0.34% 2,061,375
2012-09-05 2012-09-03 0.965 1,921,832 +431,014 0.30% 1,853,640
2012-08-23 2012-08-21 1.028 1,490,818 +124,497 0.24% 1,532,520
2012-08-22 2012-08-20 0.977 1,366,321 +114,254 0.22% 1,335,180
2012-08-21 2012-08-17 0.965 1,252,067 +157,592 0.20% 1,207,640
2012-07-16 2012-07-12 0.952 1,094,475 +20,487 0.17% 1,041,750
2012-07-10 2012-07-06 0.990 1,073,988 -532,660 0.17% 1,063,140
2012-07-09 2012-07-05 1.015 1,606,648 -63,037 0.25% 1,631,200
2012-06-19 2012-06-15 1.041 1,669,685 -126,073 0.26% 1,737,580
2012-06-13 2012-06-11 0.876 1,795,758 +2,758 0.28% 1,572,510
2012-06-08 2012-06-06 0.838 1,793,000 +29,154 0.28% 1,501,830
2012-06-07 2012-06-05 0.812 1,763,846 +94,555 0.28% 1,432,640
2012-06-06 2012-06-04 0.812 1,669,291 +89,434 0.26% 1,355,840
2012-06-05 2012-06-01 0.838 1,579,857 +7,879 0.25% 1,323,300
2012-05-31 2012-05-29 0.914 1,571,978 -39,398 0.25% 1,436,400
2012-05-28 2012-05-24 0.894 1,611,376 +56,739 0.25% 1,441,352
2012-05-22 2012-05-18 0.894 1,554,637 -14,824 0.25% 1,390,600
2012-05-21 2012-05-17 0.908 1,569,461 -15,585 0.26% 1,424,505
2012-05-18 2012-05-16 0.881 1,585,046 -749,951 0.26% 1,396,950
2012-05-16 2012-05-14 0.908 2,334,997 -30,408 0.38% 2,119,335
2012-05-14 2012-05-10 0.960 2,365,405 -7,602 0.39% 2,271,395
2012-05-11 2012-05-09 0.947 2,373,007 +38,010 0.39% 2,247,480
2012-04-25 2012-04-23 1.131 2,334,997 -38,010 0.38% 2,641,490
2012-04-23 2012-04-19 1.158 2,373,007 -111,372 0.39% 2,746,920
2012-04-19 2012-04-17 1.197 2,484,379 -304,085 0.41% 2,973,880
2012-04-10 2012-04-03 1.276 2,788,464 +76,021 0.46% 3,557,960
2012-04-03 2012-03-30 1.250 2,712,443 -60,817 0.44% 3,389,600
2012-03-30 2012-03-28 1.276 2,773,260 +45,613 0.45% 3,538,560
2012-03-29 2012-03-27 1.342 2,727,647 -117,833 0.45% 3,659,760
2012-03-28 2012-03-26 1.184 2,845,480 -95,787 0.47% 3,368,700
2012-03-21 2012-03-19 1.355 2,941,267 +98,828 0.48% 3,985,070
2012-03-19 2012-03-15 1.526 2,842,439 -2,661 0.47% 4,337,239
2012-03-16 2012-03-14 1.539 2,845,100 -114,032 0.47% 4,378,725
2012-03-15 2012-03-13 1.565 2,959,132 -53,215 0.48% 4,632,075
2012-03-13 2012-03-09 1.500 3,012,347 -281,279 0.49% 4,517,250
2012-03-12 2012-03-08 1.552 3,293,626 -22,807 0.54% 5,112,349
2012-03-09 2012-03-07 1.526 3,316,433 +15,205 0.54% 5,060,500
2012-03-08 2012-03-06 1.526 3,301,228 +190,053 0.54% 5,037,299
2012-03-07 2012-03-05 1.631 3,111,175 +174,849 0.51% 5,074,700
2012-03-06 2012-03-02 1.750 2,936,326 +197,656 0.48% 5,137,125
2012-03-05 2012-03-01 1.644 2,738,670 +266,075 0.45% 4,503,125
2012-03-02 2012-02-29 1.644 2,472,595 -47,134 0.41% 4,065,624
2012-03-01 2012-02-28 1.697 2,519,729 -249,350 0.41% 4,275,706
2012-02-29 2012-02-27 1.447 2,769,079 -44,852 0.45% 4,006,750
2012-02-28 2012-02-24 1.473 2,813,931 +547,734 0.46% 4,145,679
2012-02-27 2012-02-23 1.315 2,266,197 +265,694 0.37% 2,980,999
2012-02-24 2012-02-22 1.368 2,000,503 -22,046 0.33% 2,736,760
2012-02-23 2012-02-21 1.236 2,022,549 +26,608 0.33% 2,500,870
2012-02-22 2012-02-20 1.263 1,995,941 -76,022 0.33% 2,520,480
2012-02-21 2012-02-17 1.263 2,071,963 -38,010 0.34% 2,616,480
2012-02-17 2012-02-15 1.276 2,109,973 +114,032 0.35% 2,692,234
2012-02-16 2012-02-14 1.236 1,995,941 +266,074 0.33% 2,467,970
2012-02-15 2012-02-13 1.329 1,729,867 +136,839 0.28% 2,298,256
2012-02-14 2012-02-10 1.302 1,593,028 +58,156 0.26% 2,074,545
2012-02-13 2012-02-09 1.407 1,534,872 +68,420 0.25% 2,160,330
2012-02-10 2012-02-08 1.250 1,466,452 +174,849 0.24% 1,832,549
2012-02-09 2012-02-07 1.158 1,291,603 -7,602 0.21% 1,495,120
2012-02-08 2012-02-06 1.092 1,299,205 +77,541 0.21% 1,418,470
2012-02-07 2012-02-03 0.947 1,221,664 +3,801 0.20% 1,157,040
2012-02-02 2012-01-31 0.934 1,217,863 +3,802 0.20% 1,137,420
2012-02-01 2012-01-30 0.921 1,214,061 +3,801 0.20% 1,117,900
2012-01-31 2012-01-27 0.921 1,210,260 +3,801 0.20% 1,114,400
2012-01-13 2012-01-11 1.092 1,206,459 +6,081 0.20% 1,317,210
2011-10-03 2011-09-28 1.697 1,200,378 -30,408 0.20% 2,036,911
2011-09-30 2011-09-27 1.618 1,230,786 -7,602 0.20% 1,991,370
2011-09-26 2011-09-22 1.736 1,238,388 +6,081 0.20% 2,150,279
2011-09-22 2011-09-20 1.802 1,232,307 -22,806 0.20% 2,220,771
2011-09-12 2011-09-08 1.842 1,255,113 +9,123 0.21% 2,311,400
2011-09-08 2011-09-06 1.907 1,245,990 +5,701 0.20% 2,376,549
2011-09-05 2011-09-01 1.999 1,240,289 +22,807 0.20% 2,479,880
2011-09-02 2011-08-31 2.052 1,217,482 +30,408 0.20% 2,498,339
2011-09-01 2011-08-30 2.013 1,187,074 -86,284 0.19% 2,389,095
2011-08-31 2011-08-29 1.921 1,273,358 -27,748 0.21% 2,445,500
2011-08-30 2011-08-26 1.960 1,301,106 +52,075 0.21% 2,550,135
2011-08-19 2011-08-17 2.131 1,249,031 -15,205 0.20% 2,661,659
2011-08-11 2011-08-09 2.118 1,264,236 -7,602 0.21% 2,677,431
2011-08-08 2011-08-04 2.236 1,271,838 -38,010 0.21% 2,844,101
2011-07-07 2011-07-05 2.697 1,309,848 +22,806 0.21% 3,532,149
2011-07-05 2011-06-30 2.578 1,287,042 +15,204 0.21% 3,318,280
2011-06-16 2011-06-14 2.828 1,271,838 -6,842 0.21% 3,596,951
2011-06-15 2011-06-13 2.762 1,278,680 -760 0.21% 3,532,201
2011-06-03 2011-06-01 2.894 1,279,440 +4,181 0.21% 3,702,600
2011-05-19 2011-05-17 3.343 1,275,259 -30,408 0.21% 4,262,570
2011-05-18 2011-05-16 3.356 1,305,667 +28,453 0.21% 4,381,736
2011-05-17 2011-05-13 3.329 1,277,214 -37,248 0.21% 4,251,959
2011-05-05 2011-05-03 3.222 1,314,462 +7,450 0.22% 4,234,801
2011-04-29 2011-04-27 3.222 1,307,012 -6,705 0.22% 4,210,800
2011-04-28 2011-04-26 3.222 1,313,717 -63,693 0.22% 4,232,401
2011-04-27 2011-04-21 3.289 1,377,410 +58,851 0.23% 4,530,051
2011-04-21 2011-04-19 3.222 1,318,559 +37,248 0.22% 4,248,001
2011-04-19 2011-04-15 3.195 1,281,311 -20,486 0.21% 4,093,599
2011-04-18 2011-04-14 3.195 1,301,797 +28,308 0.22% 4,159,049
2011-04-14 2011-04-12 2.993 1,273,489 +37,247 0.21% 3,812,184
2011-04-13 2011-04-11 3.047 1,236,242 +14,899 0.21% 3,767,065
2011-04-12 2011-04-08 2.980 1,221,343 +22,348 0.20% 3,639,690
2011-04-11 2011-04-07 2.967 1,198,995 -8,566 0.20% 3,556,996
2011-04-08 2011-04-06 3.020 1,207,561 -22,721 0.20% 3,647,249
2011-04-07 2011-04-04 2.993 1,230,282 +469,317 0.21% 3,682,844
2011-04-06 2011-04-01 2.846 760,965 -5,959 0.13% 2,165,580
2011-03-11 2011-03-09 2.564 766,924 -7,450 0.13% 1,966,344
2011-03-09 2011-03-07 2.564 774,374 -7,449 0.13% 1,985,445
2011-03-08 2011-03-04 2.591 781,823 +29,798 0.13% 2,025,534
2011-02-25 2011-02-23 2.644 752,025 -7,450 0.13% 1,988,714
2011-02-24 2011-02-22 2.658 759,475 -44,697 0.13% 2,018,610
2011-02-15 2011-02-11 2.712 804,172 -91,256 0.13% 2,180,590
2011-02-14 2011-02-10 2.738 895,428 -186,237 0.15% 2,452,080
2011-02-11 2011-02-09 2.765 1,081,665 -208,586 0.18% 2,991,119
2011-02-10 2011-02-08 2.926 1,290,251 -148,989 0.22% 3,775,761
2011-01-31 2011-01-27 2.967 1,439,240 -22,349 0.24% 4,269,719
2011-01-28 2011-01-26 2.873 1,461,589 -119,192 0.24% 4,198,680
2011-01-26 2011-01-24 3.034 1,580,781 -134,090 0.26% 4,795,721
2011-01-24 2011-01-20 3.155 1,714,871 +22,348 0.29% 5,409,699
2011-01-21 2011-01-19 3.275 1,692,523 +478,257 0.28% 5,543,680
2011-01-20 2011-01-18 3.275 1,214,266 +37,247 0.20% 3,977,200
2011-01-17 2011-01-13 3.302 1,177,019 +93,864 0.20% 3,886,801
2011-01-13 2011-01-11 3.302 1,083,155 +284,570 0.18% 3,576,840
2011-01-12 2011-01-10 3.208 798,585 +102,803 0.13% 2,562,081
2011-01-11 2011-01-07 3.155 695,782 +74,495 0.12% 2,194,900
2011-01-10 2011-01-06 3.181 621,287 -29,798 0.10% 1,976,580
2011-01-06 2011-01-04 3.114 651,085 -7,449 0.11% 2,027,680
2011-01-04 2010-12-31 3.074 658,534 -1,118 0.11% 2,024,359
2010-12-30 2010-12-28 2.953 659,652 +7,450 0.11% 1,948,100
2010-12-29 2010-12-24 3.087 652,202 -29,798 0.11% 2,013,649
2010-12-28 2010-12-22 3.087 682,000 -4,098 0.11% 2,105,649
2010-12-23 2010-12-21 3.168 686,098 -53,263 0.11% 2,173,561
2010-12-21 2010-12-17 3.222 739,361 -6,332 0.12% 2,381,999
2010-12-20 2010-12-16 3.195 745,693 -30,543 0.12% 2,382,379
2010-12-15 2010-12-13 3.383 776,236 -8,940 0.13% 2,625,839
2010-12-14 2010-12-10 3.396 785,176 -7,449 0.13% 2,666,621
2010-12-13 2010-12-09 3.410 792,625 -18,251 0.13% 2,702,559
2010-12-09 2010-12-07 3.423 810,876 -81,945 0.14% 2,775,674
2010-12-08 2010-12-06 3.517 892,821 -67,045 0.15% 3,140,071
2010-12-07 2010-12-03 3.383 959,866 -7,450 0.16% 3,247,020
2010-12-02 2010-11-30 3.249 967,316 +639,911 0.16% 3,142,371
2010-11-26 2010-11-24 3.087 327,405 +7,450 0.11% 1,010,850
2010-11-19 2010-11-17 3.289 319,955 -49,912 0.11% 1,052,274
2010-11-18 2010-11-16 3.356 369,867 -270,044 0.12% 1,241,250
2010-11-17 2010-11-15 13.182 639,911 -199,646 0.21% 8,435,383
2010-11-16 2010-11-12 13.182 839,557 +367,632 0.28% 11,067,141
2010-11-15 2010-11-11 13.558 471,925 -186 0.32% 6,398,352
2010-11-11 2010-11-09 13.585 472,111 -18,251 0.32% 6,413,549
2010-11-10 2010-11-08 13.343 490,362 -7,450 0.33% 6,543,001
2010-11-09 2010-11-05 13.290 497,812 -26,073 0.33% 6,615,677
2010-11-04 2010-11-02 12.967 523,885 -1,862 0.35% 6,793,395
2010-11-03 2010-11-01 12.806 525,747 -7,450 0.35% 6,732,850
2010-11-01 2010-10-28 12.726 533,197 -10,988 0.36% 6,785,312
2010-10-29 2010-10-27 12.511 544,185 -89,021 0.36% 6,808,262
2010-10-27 2010-10-25 12.967 633,206 -26,073 0.42% 8,210,997
2010-10-26 2010-10-22 13.102 659,279 -2,608 0.44% 8,637,595
2010-10-25 2010-10-21 12.940 661,887 -27,563 0.44% 8,565,144
2010-10-22 2010-10-20 12.967 689,450 -57,920 0.46% 8,940,332
2010-10-21 2010-10-19 12.833 747,370 +4,656 0.50% 9,591,076
2010-10-20 2010-10-18 13.639 742,714 -27,935 0.50% 10,129,525
2010-10-19 2010-10-15 12.511 770,649 +26,073 0.52% 9,641,538
2010-10-18 2010-10-14 12.618 744,576 +52,146 0.50% 9,395,300
2010-10-15 2010-10-13 12.511 692,430 +63,321 0.46% 8,662,945
2010-10-14 2010-10-12 11.947 629,109 +33,523 0.42% 7,516,050
2010-10-12 2010-10-08 11.464 595,586 -3,725 0.40% 6,827,726
2010-10-11 2010-10-07 11.410 599,311 +55,871 0.40% 6,838,249
2010-10-08 2010-10-06 11.544 543,440 +105,410 0.36% 6,273,701
2010-10-07 2010-10-05 10.846 438,030 +59,596 0.29% 4,751,043
2010-10-06 2010-10-04 10.712 378,434 +78,406 0.25% 4,053,842
2010-10-05 2010-09-30 10.524 300,028 +64,066 0.20% 3,157,560
2010-10-04 2010-09-29 9.719 235,962 -11,175 0.16% 2,293,266
2010-09-30 2010-09-28 9.799 247,137 +11,175 0.17% 2,421,778
2010-09-29 2010-09-27 10.041 235,962 +24,210 0.16% 2,369,286
2010-09-28 2010-09-24 9.934 211,752 +66,115 0.14% 2,103,454
2010-09-27 2010-09-22 9.692 145,637 +48,421 0.10% 1,411,506
2010-09-20 2010-09-16 9.021 97,216 -3,725 0.07% 876,962
2010-09-16 2010-09-14 9.182 100,941 +18,624 0.07% 926,824
2010-09-15 2010-09-13 8.725 82,317 +26,073 0.06% 718,252
2010-09-13 2010-09-09 8.323 56,244 +18,624 0.04% 468,103
2010-09-10 2010-09-08 8.323 37,620 -2,235 0.03% 313,101
2010-09-09 2010-09-07 8.054 39,855 -11,174 0.03% 321,002
2010-09-06 2010-09-02 7.329 51,029 -33,523 0.03% 374,010
2010-09-02 2010-08-31 7.383 84,552 +37,248 0.06% 624,253
2010-08-25 2010-08-23 7.383 47,304 +29,798 0.03% 349,248
2010-08-20 2010-08-18 7.061 17,506 -1,863 0.01% 123,608
2010-08-17 2010-08-13 7.276 19,369 -1,862 0.01% 140,922
2010-08-12 2010-08-10 7.571 21,231 -1,862 0.01% 160,740
2010-08-09 2010-08-05 7.571 23,093 +5,959 0.02% 174,837
2010-08-06 2010-08-04 7.571 17,134 -3,725 0.01% 129,721
2010-07-23 2010-07-21 7.168 20,859 +1,863 0.01% 149,523
2010-07-12 2010-07-08 7.490 18,996 +1,862 0.01% 142,289
2010-05-18 2010-05-14 7.450 17,134 +153 0.01% 127,640
2010-05-05 2010-05-03 7.937 16,981 +738 0.01% 134,780
2010-04-20 2010-04-16 8.560 16,243 -7,383 0.01% 139,043
2010-04-19 2010-04-15 8.777 23,626 +7,383 0.02% 207,363
2010-04-13 2010-04-09 8.208 16,243 -14,766 0.01% 133,323
2010-04-12 2010-04-08 8.127 31,009 +14,766 0.02% 252,003
2010-04-09 2010-04-07 7.991 16,243 +3,692 0.01% 129,803
2010-03-25 2010-03-23 9.102 12,551 +3,691 0.01% 114,239
2010-03-15 2010-03-11 8.073 8,860 -3,691 0.01% 71,523
2010-03-12 2010-03-10 7.991 12,551 +3,691 0.01% 100,299
2010-01-19 2010-01-15 8.533 8,860 -258,405 0.01% 75,603
2010-01-14 2010-01-12 7.558 267,265 +254,714 0.18% 2,019,957
2010-01-13 2010-01-11 7.016 12,551 -18,458 0.01% 88,059
2010-01-12 2010-01-08 6.420 31,009 -33,223 0.02% 199,082
2009-12-15 2009-12-11 6.231 64,232 -5,907 0.04% 400,198
2009-12-07 2009-12-03 6.068 70,139 +33,224 0.05% 425,602
2009-11-26 2009-11-24 5.987 36,915 -14,766 0.02% 220,999
2009-11-25 2009-11-23 6.095 51,681 -3,692 0.03% 314,999
2009-11-20 2009-11-18 6.366 55,373 -7,383 0.04% 352,502
2009-11-19 2009-11-17 6.447 62,756 +5,907 0.04% 404,602
2009-11-18 2009-11-16 6.447 56,849 -81,213 0.04% 366,518
2009-11-16 2009-11-12 5.282 138,062 +7,383 0.09% 729,297
2009-11-06 2009-11-04 5.093 130,679 -6,645 0.09% 665,518
2009-11-02 2009-10-29 5.282 137,324 +3,691 0.09% 725,399
2009-10-28 2009-10-23 5.337 133,633 +3,692 0.09% 713,142
2009-10-27 2009-10-22 5.553 129,941 +43,560 0.09% 721,599
2009-10-23 2009-10-21 5.662 86,381 +7,383 0.06% 489,058
2009-10-22 2009-10-20 5.445 78,998 -7,383 0.05% 430,138
2009-10-13 2009-10-09 5.147 86,381 +18,457 0.06% 444,598
2009-10-07 2009-10-05 5.039 67,924 -7,383 0.05% 342,241
2009-10-02 2009-09-29 5.228 75,307 +3,692 0.05% 393,721
2009-09-28 2009-09-24 5.391 71,615 -11,075 0.05% 386,058
2009-09-16 2009-09-14 5.174 82,690 -50,574 0.06% 427,841
2009-09-15 2009-09-11 5.228 133,264 -6,275 0.09% 696,732
2009-09-14 2009-09-10 5.282 139,539 +62,756 0.09% 737,099
2009-09-11 2009-09-09 5.066 76,783 -11,813 0.05% 388,958
2009-09-10 2009-09-08 5.174 88,596 -15,505 0.06% 458,399
2009-09-09 2009-09-07 5.201 104,101 +4,799 0.07% 541,442
2009-09-08 2009-09-04 5.147 99,302 +2,954 0.07% 511,102
2009-09-07 2009-09-03 5.147 96,348 +7,383 0.07% 495,898
2009-09-02 2009-08-31 5.039 88,965 +3,691 0.06% 448,258
2009-08-31 2009-08-27 5.418 85,274 +3,692 0.06% 462,001
2009-08-19 2009-08-17 5.418 81,582 -19,565 0.06% 441,998
2009-08-17 2009-08-13 6.014 101,147 -11,075 0.07% 608,278
2009-08-14 2009-08-12 5.987 112,222 -197,865 0.08% 671,840
2009-08-13 2009-08-11 6.258 310,087 -18,457 0.21% 1,940,401
2009-08-12 2009-08-10 6.312 328,544 +14,396 0.22% 2,073,697
2009-08-11 2009-08-07 6.285 314,148 +22,150 0.21% 1,974,323
2009-08-10 2009-08-06 6.556 291,998 +55,741 0.20% 1,914,217
2009-08-07 2009-08-05 6.718 236,257 +167,595 0.16% 1,587,202
2009-08-06 2009-08-04 6.312 68,662 -40,791 0.05% 433,379
2009-08-05 2009-08-03 6.176 109,453 +13,658 0.07% 676,018
2009-08-03 2009-07-30 5.662 95,795 -18,457 0.06% 542,357
2009-07-31 2009-07-29 5.743 114,252 -15,505 0.08% 656,139
2009-07-30 2009-07-28 6.041 129,757 +49,836 0.09% 783,847
2009-07-29 2009-07-27 5.851 79,921 +5,537 0.05% 467,639
2009-07-28 2009-07-24 5.905 74,384 -25,841 0.05% 439,270
2009-07-27 2009-07-23 6.068 100,225 +7,384 0.07% 608,163
2009-07-24 2009-07-22 5.987 92,841 -47,990 0.06% 555,812
2009-07-23 2009-07-21 5.933 140,831 +31,378 0.10% 835,484
2009-07-22 2009-07-20 5.526 109,453 +6,829 0.07% 604,858
2009-07-21 2009-07-17 5.472 102,624 +5,353 0.07% 561,560
2009-07-17 2009-07-15 5.418 97,271 -7,383 0.07% 526,998
2009-07-16 2009-07-14 5.201 104,654 +11,074 0.07% 544,318
2009-07-03 2009-06-30 5.689 93,580 -7,383 0.06% 532,351
2009-06-29 2009-06-25 5.445 100,963 -18,457 0.07% 549,736
2009-06-26 2009-06-24 5.391 119,420 +29,532 0.08% 643,763
2009-06-25 2009-06-23 5.364 89,888 +3,691 0.06% 482,128
2009-06-24 2009-06-22 5.770 86,197 -3,691 0.06% 497,356
2009-06-19 2009-06-17 5.851 89,888 -1,661 0.06% 525,958
2009-06-18 2009-06-16 5.824 91,549 -185 0.06% 533,197
2009-06-11 2009-06-09 6.339 91,734 -3,692 0.06% 581,490
2009-06-10 2009-06-08 6.339 95,426 -68,477 0.06% 604,893
2009-06-09 2009-06-05 5.797 163,903 +67,370 0.11% 950,160
2009-06-08 2009-06-04 5.011 96,533 +3,692 0.07% 483,775
2009-06-05 2009-06-03 5.066 92,841 +7,383 0.06% 470,303
2009-06-04 2009-06-02 5.011 85,458 -3,323 0.06% 428,273
2009-06-03 2009-06-01 4.930 88,781 -14,766 0.06% 437,711
2009-06-02 2009-05-29 4.822 103,547 +3,322 0.07% 499,291
2009-05-22 2009-05-20 5.039 100,225 +41,345 0.07% 504,992
2009-05-21 2009-05-19 4.957 58,880 -13,474 0.04% 291,887
2009-05-19 2009-05-15 4.470 72,354 -22,887 0.05% 323,402
2009-05-15 2009-05-13 4.406 95,241 +9,360 0.06% 419,663
2009-05-13 2009-05-11 4.268 85,881 +29,589 0.06% 366,519
2009-04-21 2009-04-17 3.630 56,292 -18,042 0.04% 204,361
2009-04-14 2009-04-08 3.575 74,334 +18,042 0.05% 265,740
2009-04-07 2009-04-03 3.159 56,292 -25,259 0.04% 177,840
2009-04-06 2009-04-02 2.854 81,551 +21,651 0.06% 232,780
2009-04-02 2009-03-31 2.688 59,900 +16,057 0.04% 161,019
2009-03-23 2009-03-19 2.744 43,843 +722 0.03% 120,286
2009-02-16 2009-02-12 2.965 43,121 -14,434 0.03% 127,865
2009-02-10 2009-02-06 2.910 57,555 +14,434 0.04% 167,476
2008-12-23 2008-12-19 3.242 43,121 -11,908 0.03% 139,815
2008-12-12 2008-12-10 2.550 55,029 +3,609 0.04% 140,300
2008-12-10 2008-12-08 2.466 51,420 -21,290 0.04% 126,824
2008-12-08 2008-12-04 2.411 72,710 -10,826 0.05% 175,304
2008-12-03 2008-12-01 2.356 83,536 +10,826 0.06% 196,776
2008-12-01 2008-11-27 2.272 72,710 -67,839 0.05% 165,229
2008-11-20 2008-11-18 2.466 140,549 -5,413 0.10% 346,655
2008-11-19 2008-11-17 2.799 145,962 +25,981 0.10% 408,545
2008-11-18 2008-11-14 2.882 119,981 -5,413 0.08% 345,800
2008-11-17 2008-11-13 2.716 125,394 +10,826 0.09% 340,551
2008-11-13 2008-11-11 2.162 114,568 +46,910 0.08% 247,649
2008-11-07 2008-11-05 2.217 67,658 +27,063 0.05% 149,999
2008-08-21 2008-08-19 7.039 40,595 -181 0.03% 285,749
2008-05-26 2008-05-22 11.085 40,776 -10,825 0.03% 452,006
2008-05-23 2008-05-21 11.196 51,601 +10,825 0.04% 577,722
2008-05-22 2008-05-20 11.002 40,776 -3,608 0.03% 448,615
2008-05-21 2008-05-19 11.362 44,384 -2,165 0.03% 504,301
2008-05-20 2008-05-16 10.808 46,549 +2,165 0.03% 503,100
2008-05-19 2008-05-15 10.808 44,384 +5,413 0.03% 479,701
2008-05-14 2008-05-09 10.891 38,971 +180 0.03% 424,437
2008-03-28 2008-03-26 9.977 38,791 -180 0.03% 387,001
2008-03-25 2008-03-19 9.699 38,971 +180 0.03% 377,997
2008-02-29 2008-02-27 13.441 38,791 +3,609 0.03% 521,377
2008-02-25 2008-02-21 14.411 35,182 -18,043 0.02% 506,994
2008-02-15 2008-02-13 13.552 53,225 -18,042 0.04% 721,280
2008-02-12 2008-02-06 13.164 71,267 +36,806 0.05% 938,126
2008-02-11 2008-02-04 12.249 34,461 +29,950 0.02% 422,114
2008-01-15 2008-01-11 16.766 4,511 -2,525 0.00% 75,632
2008-01-14 2008-01-10 16.905 7,036 -3,609 0.00% 118,942
2008-01-09 2008-01-07 16.905 10,645 -14,434 0.01% 179,951
2008-01-08 2008-01-04 17.681 25,079 +1,804 0.02% 443,415
2008-01-07 2008-01-03 17.487 23,275 +5,413 0.02% 407,004
2008-01-04 2008-01-02 17.958 17,862 -9,562 0.01% 320,763
2008-01-03 2007-12-31 19.122 27,424 +16,418 0.02% 524,396
2008-01-02 2007-12-27 18.789 11,006 +6,315 0.00% 206,794
2007-12-28 2007-12-24 16.655 4,691 -3,608 0.00% 78,130
2007-12-21 2007-12-19 16.766 8,299 -181 0.01% 139,143
2007-12-18 2007-12-14 16.628 8,480 -3,608 0.01% 141,002
2007-12-17 2007-12-13 16.932 12,088 -10,645 0.01% 204,680
2007-12-14 2007-12-12 17.099 22,733 0.02% 388,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top