History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-10-10 | 2025-10-08 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-10-09 | 2025-10-06 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-10-08 | 2025-10-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-10-06 | 2025-10-02 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-10-03 | 2025-09-30 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-09-29 | 2025-09-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-25 | 2025-09-23 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-24 | 2025-09-22 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-23 | 2025-09-19 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-18 | 2025-09-16 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-12 | 2025-09-10 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-10 | 2025-09-08 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-08 | 2025-09-04 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-05 | 2025-09-03 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-04 | 2025-09-02 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-02 | 2025-08-29 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-01 | 2025-08-28 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-29 | 2025-08-27 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-28 | 2025-08-26 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-27 | 2025-08-25 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-26 | 2025-08-22 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-22 | 2025-08-20 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-21 | 2025-08-19 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-19 | 2025-08-15 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-18 | 2025-08-14 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-15 | 2025-08-13 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-14 | 2025-08-12 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-13 | 2025-08-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-11 | 2025-08-07 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-08-08 | 2025-08-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-07 | 2025-08-05 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-06 | 2025-08-04 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-08-05 | 2025-08-01 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-04 | 2025-07-31 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-01 | 2025-07-30 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-31 | 2025-07-29 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-07-30 | 2025-07-28 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-07-29 | 2025-07-25 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-07-28 | 2025-07-24 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-25 | 2025-07-23 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-07-24 | 2025-07-22 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-07-23 | 2025-07-21 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-22 | 2025-07-18 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-21 | 2025-07-17 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-18 | 2025-07-16 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-17 | 2025-07-15 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-16 | 2025-07-14 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-07-15 | 2025-07-11 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-14 | 2025-07-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-11 | 2025-07-09 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-10 | 2025-07-08 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-07-08 | 2025-07-04 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-07 | 2025-07-03 | 1.791 | 20,000 | +0 | 0.00% | 35,830 |
| 2025-07-04 | 2025-07-02 | 1.812 | 20,000 | +575 | 0.00% | 36,241 |
| 2025-07-03 | 2025-06-30 | 1.812 | 19,425 | +0 | 0.00% | 35,199 |
| 2025-07-02 | 2025-06-27 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-30 | 2025-06-26 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-06-27 | 2025-06-25 | 1.781 | 19,425 | +0 | 0.00% | 34,599 |
| 2025-06-26 | 2025-06-24 | 1.781 | 19,425 | +0 | 0.00% | 34,599 |
| 2025-06-25 | 2025-06-23 | 1.781 | 19,425 | +0 | 0.00% | 34,599 |
| 2025-06-24 | 2025-06-20 | 1.791 | 19,425 | +0 | 0.00% | 34,799 |
| 2025-06-23 | 2025-06-19 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-20 | 2025-06-18 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-19 | 2025-06-17 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-18 | 2025-06-16 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-17 | 2025-06-13 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-16 | 2025-06-12 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-06-13 | 2025-06-11 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-06-12 | 2025-06-10 | 1.812 | 19,425 | +0 | 0.00% | 35,199 |
| 2025-06-11 | 2025-06-09 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2025-06-10 | 2025-06-06 | 1.864 | 19,425 | +0 | 0.00% | 36,199 |
| 2025-06-09 | 2025-06-05 | 1.864 | 19,425 | +0 | 0.00% | 36,199 |
| 2025-06-06 | 2025-06-04 | 1.864 | 19,425 | +0 | 0.00% | 36,199 |
| 2025-06-05 | 2025-06-03 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-04 | 2025-06-02 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-03 | 2025-05-30 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-02 | 2025-05-29 | 1.791 | 19,425 | +0 | 0.00% | 34,799 |
| 2025-05-30 | 2025-05-28 | 1.812 | 19,425 | +0 | 0.00% | 35,199 |
| 2025-05-29 | 2025-05-27 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-05-28 | 2025-05-26 | 1.843 | 19,425 | +0 | 0.00% | 35,799 |
| 2025-05-27 | 2025-05-23 | 1.833 | 19,425 | +0 | 0.00% | 35,599 |
| 2025-05-26 | 2025-05-22 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-05-23 | 2025-05-21 | 1.874 | 19,425 | +0 | 0.00% | 36,399 |
| 2025-05-22 | 2025-05-20 | 1.833 | 19,425 | +0 | 0.00% | 35,599 |
| 2025-05-21 | 2025-05-19 | 1.843 | 19,425 | +0 | 0.00% | 35,799 |
| 2025-05-20 | 2025-05-16 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2025-05-19 | 2025-05-15 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2025-05-16 | 2025-05-14 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2025-05-15 | 2025-05-13 | 1.977 | 19,425 | +0 | 0.00% | 38,399 |
| 2025-05-14 | 2025-05-12 | 1.977 | 19,425 | +0 | 0.00% | 38,399 |
| 2025-05-13 | 2025-05-09 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-05-12 | 2025-05-08 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2025-05-09 | 2025-05-07 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-05-08 | 2025-05-06 | 1.977 | 19,425 | +0 | 0.00% | 38,399 |
| 2025-05-07 | 2025-05-02 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-05-06 | 2025-04-30 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-05-02 | 2025-04-29 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-30 | 2025-04-28 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-29 | 2025-04-25 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-28 | 2025-04-24 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-25 | 2025-04-23 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-04-24 | 2025-04-22 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-04-23 | 2025-04-17 | 2.100 | 19,425 | +0 | 0.00% | 40,799 |
| 2025-04-22 | 2025-04-16 | 2.347 | 19,425 | +0 | 0.00% | 45,599 |
| 2025-04-17 | 2025-04-15 | 2.317 | 19,425 | +0 | 0.00% | 44,999 |
| 2025-04-16 | 2025-04-14 | 2.183 | 19,425 | +0 | 0.00% | 42,399 |
| 2025-04-15 | 2025-04-11 | 2.121 | 19,425 | +0 | 0.00% | 41,199 |
| 2025-04-14 | 2025-04-10 | 1.987 | 19,425 | +0 | 0.00% | 38,599 |
| 2025-04-11 | 2025-04-09 | 2.018 | 19,425 | +0 | 0.00% | 39,199 |
| 2025-04-10 | 2025-04-08 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-09 | 2025-04-07 | 1.884 | 19,425 | +0 | 0.00% | 36,599 |
| 2025-04-08 | 2025-04-03 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2025-04-07 | 2025-04-02 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2025-04-03 | 2025-04-01 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-04-02 | 2025-03-31 | 1.812 | 19,425 | +0 | 0.00% | 35,199 |
| 2025-04-01 | 2025-03-28 | 1.791 | 19,425 | +0 | 0.00% | 34,799 |
| 2025-03-31 | 2025-03-27 | 1.884 | 19,425 | +0 | 0.00% | 36,599 |
| 2025-03-28 | 2025-03-26 | 1.843 | 19,425 | +0 | 0.00% | 35,799 |
| 2025-03-27 | 2025-03-25 | 1.843 | 19,425 | +0 | 0.00% | 35,799 |
| 2025-03-26 | 2025-03-24 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2025-03-25 | 2025-03-21 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2025-03-24 | 2025-03-20 | 1.884 | 19,425 | +0 | 0.00% | 36,599 |
| 2025-03-21 | 2025-03-19 | 1.894 | 19,425 | +0 | 0.00% | 36,799 |
| 2025-03-20 | 2025-03-18 | 1.925 | 19,425 | +0 | 0.00% | 37,399 |
| 2025-03-19 | 2025-03-17 | 1.874 | 19,425 | +0 | 0.00% | 36,399 |
| 2025-03-18 | 2025-03-14 | 1.884 | 19,425 | +0 | 0.00% | 36,599 |
| 2025-03-17 | 2025-03-13 | 1.915 | 19,425 | +0 | 0.00% | 37,199 |
| 2025-03-14 | 2025-03-12 | 1.987 | 19,425 | +0 | 0.00% | 38,599 |
| 2025-03-13 | 2025-03-11 | 1.967 | 19,425 | +0 | 0.00% | 38,199 |
| 2025-03-12 | 2025-03-10 | 2.008 | 19,425 | +0 | 0.00% | 38,999 |
| 2025-03-11 | 2025-03-07 | 2.059 | 19,425 | +0 | 0.00% | 39,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-03-07 | 2025-03-05 | 2.080 | 19,425 | +0 | 0.00% | 40,399 |
| 2025-03-06 | 2025-03-04 | 2.018 | 19,425 | +0 | 0.00% | 39,199 |
| 2025-03-05 | 2025-03-03 | 2.018 | 19,425 | +0 | 0.00% | 39,199 |
| 2025-03-04 | 2025-02-28 | 2.049 | 19,425 | +0 | 0.00% | 39,799 |
| 2025-03-03 | 2025-02-27 | 2.069 | 19,425 | +0 | 0.00% | 40,199 |
| 2025-02-28 | 2025-02-26 | 2.121 | 19,425 | +0 | 0.00% | 41,199 |
| 2025-02-27 | 2025-02-25 | 2.337 | 19,425 | +0 | 0.00% | 45,399 |
| 2025-02-26 | 2025-02-24 | 2.347 | 19,425 | +0 | 0.00% | 45,599 |
| 2025-02-25 | 2025-02-21 | 2.317 | 19,425 | +0 | 0.00% | 44,999 |
| 2025-02-24 | 2025-02-20 | 2.255 | 19,425 | +0 | 0.00% | 43,799 |
| 2025-02-21 | 2025-02-19 | 2.306 | 19,425 | +0 | 0.00% | 44,799 |
| 2025-02-20 | 2025-02-18 | 2.317 | 19,425 | +0 | 0.00% | 44,999 |
| 2025-02-19 | 2025-02-17 | 2.306 | 19,425 | +0 | 0.00% | 44,799 |
| 2025-02-18 | 2025-02-14 | 2.275 | 19,425 | +0 | 0.00% | 44,199 |
| 2025-02-17 | 2025-02-13 | 2.255 | 19,425 | +0 | 0.00% | 43,799 |
| 2025-02-14 | 2025-02-12 | 2.317 | 19,425 | +0 | 0.00% | 44,999 |
| 2025-02-13 | 2025-02-11 | 2.275 | 19,425 | +0 | 0.00% | 44,199 |
| 2025-02-12 | 2025-02-10 | 2.317 | 19,425 | +0 | 0.00% | 44,999 |
| 2025-02-11 | 2025-02-07 | 2.265 | 19,425 | +0 | 0.00% | 43,999 |
| 2025-02-10 | 2025-02-06 | 2.224 | 19,425 | +0 | 0.00% | 43,199 |
| 2025-02-07 | 2025-02-05 | 2.234 | 19,425 | +0 | 0.00% | 43,399 |
| 2025-02-06 | 2025-02-04 | 2.172 | 19,425 | +0 | 0.00% | 42,199 |
| 2025-02-05 | 2025-02-03 | 2.142 | 19,425 | +0 | 0.00% | 41,599 |
| 2025-02-04 | 2025-01-28 | 2.100 | 19,425 | +0 | 0.00% | 40,799 |
| 2025-02-03 | 2025-01-24 | 2.059 | 19,425 | +0 | 0.00% | 39,999 |
| 2025-01-27 | 2025-01-23 | 2.059 | 19,425 | +0 | 0.00% | 39,999 |
| 2025-01-24 | 2025-01-22 | 2.069 | 19,425 | +0 | 0.00% | 40,199 |
| 2025-01-23 | 2025-01-21 | 2.059 | 19,425 | +0 | 0.00% | 39,999 |
| 2025-01-22 | 2025-01-20 | 1.967 | 19,425 | +0 | 0.00% | 38,199 |
| 2025-01-21 | 2025-01-17 | 1.874 | 19,425 | +0 | 0.00% | 36,399 |
| 2025-01-20 | 2025-01-16 | 1.894 | 19,425 | +0 | 0.00% | 36,799 |
| 2025-01-17 | 2025-01-15 | 1.894 | 19,425 | +0 | 0.00% | 36,799 |
| 2025-01-16 | 2025-01-14 | 1.936 | 19,425 | +0 | 0.00% | 37,599 |
| 2025-01-15 | 2025-01-13 | 1.884 | 19,425 | +0 | 0.00% | 36,599 |
| 2025-01-14 | 2025-01-10 | 1.946 | 19,425 | +0 | 0.00% | 37,799 |
| 2025-01-13 | 2025-01-09 | 1.946 | 19,425 | +0 | 0.00% | 37,799 |
| 2025-01-10 | 2025-01-08 | 1.925 | 19,425 | +0 | 0.00% | 37,399 |
| 2025-01-09 | 2025-01-07 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2025-01-08 | 2025-01-06 | 1.967 | 19,425 | +0 | 0.00% | 38,199 |
| 2025-01-07 | 2025-01-03 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-01-06 | 2025-01-02 | 2.018 | 19,425 | +0 | 0.00% | 39,199 |
| 2025-01-03 | 2024-12-31 | 2.059 | 19,425 | +0 | 0.00% | 39,999 |
| 2025-01-02 | 2024-12-27 | 2.069 | 19,425 | +0 | 0.00% | 40,199 |
| 2024-12-30 | 2024-12-24 | 2.059 | 19,425 | +0 | 0.00% | 39,999 |
| 2024-12-27 | 2024-12-20 | 2.039 | 19,425 | +0 | 0.00% | 39,599 |
| 2024-12-23 | 2024-12-19 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2024-12-20 | 2024-12-18 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2024-12-19 | 2024-12-17 | 2.039 | 19,425 | +0 | 0.00% | 39,599 |
| 2024-12-18 | 2024-12-16 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2024-12-17 | 2024-12-13 | 1.925 | 19,425 | +0 | 0.00% | 37,399 |
| 2024-12-16 | 2024-12-12 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2024-12-13 | 2024-12-11 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2024-12-12 | 2024-12-10 | 1.987 | 19,425 | +0 | 0.00% | 38,599 |
| 2024-12-11 | 2024-12-09 | 1.946 | 19,425 | +0 | 0.00% | 37,799 |
| 2024-12-10 | 2024-12-06 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2024-12-09 | 2024-12-05 | 1.771 | 19,425 | +0 | 0.00% | 34,399 |
| 2024-12-06 | 2024-12-04 | 1.740 | 19,425 | +0 | 0.00% | 33,800 |
| 2024-12-05 | 2024-12-03 | 1.730 | 19,425 | +0 | 0.00% | 33,600 |
| 2024-12-04 | 2024-12-02 | 1.730 | 19,425 | +0 | 0.00% | 33,600 |
| 2024-12-03 | 2024-11-29 | 1.750 | 19,425 | +0 | 0.00% | 33,999 |
| 2024-12-02 | 2024-11-28 | 1.781 | 19,425 | +0 | 0.00% | 34,599 |
| 2024-11-29 | 2024-11-27 | 1.791 | 19,425 | +0 | 0.00% | 34,799 |
| 2024-11-28 | 2024-11-26 | 1.791 | 19,425 | +0 | 0.00% | 34,799 |
| 2024-11-27 | 2024-11-25 | 1.761 | 19,425 | +0 | 0.00% | 34,199 |
| 2024-11-26 | 2024-11-22 | 1.740 | 19,425 | +0 | 0.00% | 33,800 |
| 2024-11-25 | 2024-11-21 | 1.771 | 19,425 | +0 | 0.00% | 34,399 |
| 2024-11-22 | 2024-11-20 | 1.812 | 19,425 | +0 | 0.00% | 35,199 |
| 2024-11-21 | 2024-11-19 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2024-11-20 | 2024-11-18 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2024-11-19 | 2024-11-15 | 1.905 | 19,425 | +0 | 0.00% | 36,999 |
| 2024-11-18 | 2024-11-14 | 1.874 | 19,425 | +0 | 0.00% | 36,399 |
| 2024-11-15 | 2024-11-13 | 1.884 | 19,425 | +0 | 0.00% | 36,599 |
| 2024-11-14 | 2024-11-12 | 1.915 | 19,425 | +0 | 0.00% | 37,199 |
| 2024-11-13 | 2024-11-11 | 1.946 | 19,425 | +0 | 0.00% | 37,799 |
| 2024-11-12 | 2024-11-08 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2024-11-11 | 2024-11-07 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2024-11-08 | 2024-11-06 | 1.967 | 19,425 | +0 | 0.00% | 38,199 |
| 2024-11-07 | 2024-11-05 | 2.039 | 19,425 | +0 | 0.00% | 39,599 |
| 2024-11-06 | 2024-11-04 | 2.039 | 19,425 | +0 | 0.00% | 39,599 |
| 2024-11-05 | 2024-11-01 | 2.049 | 19,425 | +0 | 0.00% | 39,799 |
| 2024-11-04 | 2024-10-31 | 2.049 | 19,425 | +0 | 0.00% | 39,799 |
| 2024-11-01 | 2024-10-30 | 2.049 | 19,425 | +0 | 0.00% | 39,799 |
| 2024-10-31 | 2024-10-29 | 2.049 | 19,425 | +0 | 0.00% | 39,799 |
| 2024-10-30 | 2024-10-28 | 2.049 | 19,425 | +0 | 0.00% | 39,799 |
| 2024-10-29 | 2024-10-25 | 2.059 | 19,425 | -972 | 0.00% | 39,999 |
| 2022-06-02 | 2022-05-31 | 2.502 | 20,397 | +1,426 | 0.00% | 51,026 |
| 2022-02-23 | 2022-02-21 | 3.210 | 18,971 | -12,648 | 0.00% | 60,899 |
| 2022-01-20 | 2022-01-18 | 2.457 | 31,619 | -9,034 | 0.00% | 77,700 |
| 2022-01-17 | 2022-01-13 | 2.546 | 40,653 | -9,034 | 0.00% | 103,500 |
| 2022-01-03 | 2021-12-29 | 2.557 | 49,687 | +9,034 | 0.01% | 127,050 |
| 2021-11-15 | 2021-11-11 | 1.815 | 40,653 | +14,454 | 0.00% | 73,800 |
| 2021-09-10 | 2021-09-08 | 2.347 | 26,199 | +7,228 | 0.00% | 61,481 |
| 2021-06-16 | 2021-06-11 | 2.325 | 18,971 | -9,034 | 0.00% | 44,099 |
| 2021-06-11 | 2021-06-09 | 2.203 | 28,005 | -904 | 0.00% | 61,689 |
| 2021-06-01 | 2021-05-28 | 2.048 | 28,909 | +9,938 | 0.00% | 59,200 |
| 2021-05-31 | 2021-05-27 | 1.970 | 18,971 | -19,875 | 0.00% | 37,379 |
| 2021-05-06 | 2021-05-04 | 2.004 | 38,846 | -18,068 | 0.00% | 77,829 |
| 2021-04-14 | 2021-04-12 | 1.771 | 56,914 | +37,943 | 0.01% | 100,799 |
| 2021-03-23 | 2021-03-19 | 2.280 | 18,971 | -9,034 | 0.00% | 43,259 |
| 2021-03-22 | 2021-03-18 | 2.369 | 28,005 | +9,034 | 0.00% | 66,339 |
| 2021-01-15 | 2021-01-13 | 2.114 | 18,971 | -18,069 | 0.00% | 40,109 |
| 2020-07-08 | 2020-07-06 | 1.218 | 37,040 | +904 | 0.01% | 45,101 |
| 2019-06-14 | 2019-06-12 | 1.129 | 36,136 | +18,068 | 0.00% | 40,800 |
| 2019-06-04 | 2019-05-31 | 1.197 | 18,068 | +688 | 0.00% | 21,624 |
| 2018-06-20 | 2018-06-15 | 2.094 | 17,380 | -17,380 | 0.00% | 36,401 |
| 2018-06-15 | 2018-06-13 | 2.106 | 34,760 | +6,083 | 0.00% | 73,201 |
| 2018-06-14 | 2018-06-12 | 2.117 | 28,677 | +19,987 | 0.00% | 60,721 |
| 2018-06-13 | 2018-06-11 | 2.486 | 8,690 | +8,690 | 0.00% | 21,600 |
| 2018-01-19 | 2018-01-17 | 2.896 | 0 | -33,702 | ||
| 2018-01-03 | 2017-12-29 | 2.386 | 33,702 | -25,276 | 0.00% | 80,401 |
| 2018-01-02 | 2017-12-28 | 2.314 | 58,978 | -42,127 | 0.01% | 136,500 |
| 2017-12-12 | 2017-12-08 | 2.350 | 101,105 | -572,927 | 0.01% | 237,600 |
| 2017-12-11 | 2017-12-07 | 2.267 | 674,032 | -42,127 | 0.10% | 1,527,999 |
| 2017-12-01 | 2017-11-29 | 2.433 | 716,159 | -572,928 | 0.10% | 1,742,499 |
| 2017-11-16 | 2017-11-14 | 2.730 | 1,289,087 | +219,061 | 0.19% | 3,519,001 |
| 2017-11-15 | 2017-11-13 | 2.777 | 1,070,026 | +926,794 | 0.15% | 2,971,800 |
| 2017-10-27 | 2017-10-25 | 2.896 | 143,232 | -25,276 | 0.02% | 414,800 |
| 2017-10-26 | 2017-10-24 | 2.837 | 168,508 | -25,276 | 0.02% | 478,000 |
| 2017-10-25 | 2017-10-23 | 2.955 | 193,784 | +50,552 | 0.03% | 572,699 |
| 2017-10-13 | 2017-10-11 | 3.181 | 143,232 | +16,851 | 0.02% | 455,600 |
| 2017-10-10 | 2017-10-06 | 3.489 | 126,381 | +25,276 | 0.02% | 441,000 |
| 2017-10-09 | 2017-10-04 | 3.501 | 101,105 | +42,127 | 0.01% | 354,001 |
| 2017-09-27 | 2017-09-25 | 3.442 | 58,978 | -8,425 | 0.01% | 203,001 |
| 2017-09-26 | 2017-09-22 | 3.762 | 67,403 | -8,426 | 0.01% | 253,599 |
| 2017-09-25 | 2017-09-21 | 3.751 | 75,829 | +30,332 | 0.01% | 284,401 |
| 2017-09-22 | 2017-09-20 | 3.822 | 45,497 | +13,480 | 0.01% | 173,879 |
| 2017-09-21 | 2017-09-19 | 3.762 | 32,017 | -40,441 | 0.00% | 120,462 |
| 2017-09-20 | 2017-09-18 | 4.083 | 72,458 | +67,403 | 0.01% | 295,838 |
| 2017-09-19 | 2017-09-15 | 3.822 | 5,055 | -37,072 | 0.00% | 19,319 |
| 2017-09-18 | 2017-09-14 | 3.489 | 42,127 | +25,276 | 0.01% | 147,000 |
| 2017-09-15 | 2017-09-13 | 3.442 | 16,851 | +16,851 | 0.00% | 58,001 |
| 2017-09-08 | 2017-09-06 | 2.765 | 0 | -1,263,810 | ||
| 2017-09-06 | 2017-09-04 | 2.718 | 1,263,810 | +1,263,810 | 0.19% | 3,434,999 |
| 2017-08-04 | 2017-08-02 | 2.564 | 0 | -50,552 | ||
| 2017-08-03 | 2017-08-01 | 2.552 | 50,552 | +50,552 | 0.01% | 128,999 |
| 2013-09-10 | 2013-09-06 | 0.990 | 0 | -15,759 | ||
| 2013-09-09 | 2013-09-05 | 1.003 | 15,759 | +15,759 | 0.00% | 15,800 |
| 2013-05-31 | 2013-05-29 | 1.053 | 0 | -15,759 | ||
| 2013-05-20 | 2013-05-15 | 1.066 | 15,759 | +15,759 | 0.00% | 16,800 |
| 2013-04-18 | 2013-04-16 | 1.104 | 0 | -8,668 | ||
| 2013-02-19 | 2013-02-15 | 1.333 | 8,668 | +8,668 | 0.00% | 11,551 |
| 2013-01-28 | 2013-01-24 | 1.320 | 0 | -23,639 | ||
| 2013-01-24 | 2013-01-22 | 1.307 | 23,639 | +7,880 | 0.00% | 30,900 |
| 2013-01-23 | 2013-01-21 | 1.269 | 15,759 | -39,398 | 0.00% | 20,000 |
| 2013-01-14 | 2013-01-10 | 1.383 | 55,157 | +39,398 | 0.01% | 76,300 |
| 2013-01-07 | 2013-01-03 | 1.498 | 15,759 | -141,833 | 0.00% | 23,600 |
| 2013-01-04 | 2013-01-02 | 1.320 | 157,592 | +157,592 | 0.02% | 208,000 |
| 2012-03-15 | 2012-03-13 | 1.565 | 0 | -30,409 | ||
| 2012-03-14 | 2012-03-12 | 1.513 | 30,409 | +30,409 | 0.00% | 46,001 |
| 2012-03-09 | 2012-03-07 | 1.526 | 0 | -30,409 | ||
| 2012-03-07 | 2012-03-05 | 1.631 | 30,409 | -22,806 | 0.00% | 49,601 |
| 2012-03-06 | 2012-03-02 | 1.750 | 53,215 | -15,204 | 0.01% | 93,100 |
| 2012-03-05 | 2012-03-01 | 1.644 | 68,419 | +22,806 | 0.01% | 112,500 |
| 2012-03-02 | 2012-02-29 | 1.644 | 45,613 | +45,613 | 0.01% | 75,000 |
| 2012-02-28 | 2012-02-24 | 1.473 | 0 | -15,204 | ||
| 2012-02-24 | 2012-02-22 | 1.368 | 15,204 | +15,204 | 0.00% | 20,800 |
| 2012-02-16 | 2012-02-14 | 1.236 | 0 | -114,032 | ||
| 2012-02-14 | 2012-02-10 | 1.302 | 114,032 | +114,032 | 0.02% | 148,500 |
| 2012-02-13 | 2012-02-09 | 1.407 | 0 | -38,011 | ||
| 2012-02-09 | 2012-02-07 | 1.158 | 38,011 | +15,205 | 0.01% | 44,000 |
| 2012-02-08 | 2012-02-06 | 1.092 | 22,806 | +22,806 | 0.00% | 24,900 |
| 2011-01-21 | 2011-01-19 | 3.275 | 0 | -3,725 | ||
| 2011-01-14 | 2011-01-12 | 3.275 | 3,725 | -40,972 | 0.00% | 12,201 |
| 2011-01-13 | 2011-01-11 | 3.302 | 44,697 | +22,349 | 0.01% | 147,600 |
| 2010-12-07 | 2010-12-03 | 3.383 | 22,348 | -7,450 | 0.00% | 75,598 |
| 2010-12-03 | 2010-12-01 | 3.423 | 29,798 | -14,899 | 0.00% | 102,000 |
| 2010-12-02 | 2010-11-30 | 3.249 | 44,697 | +22,349 | 0.01% | 145,200 |
| 2010-11-16 | 2010-11-12 | 13.182 | 22,348 | +11,174 | 0.01% | 294,594 |
| 2010-11-11 | 2010-11-09 | 13.585 | 11,174 | +3,725 | 0.01% | 151,797 |
| 2010-10-21 | 2010-10-19 | 12.833 | 7,449 | +3,724 | 0.00% | 95,594 |
| 2010-10-20 | 2010-10-18 | 13.639 | 3,725 | +3,725 | 0.00% | 50,804 |
| 2010-10-08 | 2010-10-06 | 11.544 | 0 | -3,725 | ||
| 2010-10-06 | 2010-10-04 | 10.712 | 3,725 | +3,725 | 0.00% | 39,903 |
| 2009-11-20 | 2009-11-18 | 6.366 | 0 | -36,915 | ||
| 2009-11-19 | 2009-11-17 | 6.447 | 36,915 | -1,846 | 0.02% | 237,999 |
| 2009-11-18 | 2009-11-16 | 6.447 | 38,761 | +36,915 | 0.03% | 249,901 |
| 2009-09-25 | 2009-09-23 | 5.282 | 1,846 | -36,915 | 0.00% | 9,751 |
| 2009-09-16 | 2009-09-14 | 5.174 | 38,761 | -7,383 | 0.03% | 200,551 |
| 2009-09-14 | 2009-09-10 | 5.282 | 46,144 | +44,298 | 0.03% | 243,751 |
| 2009-09-01 | 2009-08-28 | 5.309 | 1,846 | -10,521 | 0.00% | 9,801 |
| 2009-08-31 | 2009-08-27 | 5.418 | 12,367 | -4,245 | 0.01% | 67,002 |
| 2009-08-28 | 2009-08-26 | 5.689 | 16,612 | -3,691 | 0.01% | 94,501 |
| 2009-08-27 | 2009-08-25 | 5.689 | 20,303 | -3,692 | 0.01% | 115,498 |
| 2009-08-26 | 2009-08-24 | 5.797 | 23,995 | -7,383 | 0.02% | 139,101 |
| 2009-08-25 | 2009-08-21 | 5.662 | 31,378 | +7,383 | 0.02% | 177,651 |
| 2009-08-10 | 2009-08-06 | 6.556 | 23,995 | -11,074 | 0.02% | 157,301 |
| 2009-08-07 | 2009-08-05 | 6.718 | 35,069 | +33,223 | 0.02% | 235,598 |
| 2009-06-10 | 2009-06-08 | 6.339 | 1,846 | -7,383 | 0.00% | 11,702 |
| 2009-06-09 | 2009-06-05 | 5.797 | 9,229 | +7,383 | 0.01% | 53,501 |
| 2009-05-15 | 2009-05-13 | 4.406 | 1,846 | +42 | 0.00% | 8,134 |
| 2009-05-13 | 2009-05-11 | 4.268 | 1,804 | -3,609 | 0.00% | 7,699 |
| 2009-05-12 | 2009-05-08 | 4.157 | 5,413 | +3,609 | 0.00% | 22,501 |
| 2009-04-15 | 2009-04-09 | 3.575 | 1,804 | -92,377 | 0.00% | 6,449 |
| 2009-04-14 | 2009-04-08 | 3.575 | 94,181 | +88,768 | 0.07% | 336,691 |
| 2009-04-07 | 2009-04-03 | 3.159 | 5,413 | -14,433 | 0.00% | 17,101 |
| 2009-04-06 | 2009-04-02 | 2.854 | 19,846 | +14,433 | 0.01% | 56,649 |
| 2009-03-24 | 2009-03-20 | 2.799 | 5,413 | +3,609 | 0.00% | 15,151 |
| 2008-12-17 | 2008-12-15 | 2.771 | 1,804 | -4,691 | 0.00% | 4,999 |
| 2008-12-15 | 2008-12-11 | 2.771 | 6,495 | -2,165 | 0.00% | 17,999 |
| 2008-12-08 | 2008-12-04 | 2.411 | 8,660 | +3,247 | 0.01% | 20,879 |
| 2008-11-17 | 2008-11-13 | 2.716 | 5,413 | +3,609 | 0.00% | 14,701 |
| 2008-11-12 | 2008-11-10 | 2.217 | 1,804 | -3,609 | 0.00% | 3,999 |
| 2008-11-10 | 2008-11-06 | 2.189 | 5,413 | +3,609 | 0.00% | 11,851 |
| 2008-05-22 | 2008-05-20 | 11.002 | 1,804 | -3,609 | 0.00% | 19,848 |
| 2008-05-21 | 2008-05-19 | 11.362 | 5,413 | +3,609 | 0.00% | 61,504 |
| 2008-05-09 | 2008-05-07 | 10.808 | 1,804 | -10,826 | 0.00% | 19,498 |
| 2008-05-08 | 2008-05-06 | 10.947 | 12,630 | +10,826 | 0.01% | 138,255 |
| 2008-04-09 | 2008-04-07 | 10.863 | 1,804 | -10,826 | 0.00% | 19,598 |
| 2008-04-08 | 2008-04-03 | 10.531 | 12,630 | +10,826 | 0.01% | 133,004 |
| 2008-03-31 | 2008-03-27 | 10.032 | 1,804 | -9,202 | 0.00% | 18,098 |
| 2008-03-28 | 2008-03-26 | 9.977 | 11,006 | +9,202 | 0.01% | 109,802 |
| 2008-03-05 | 2008-03-03 | 12.970 | 1,804 | -8,841 | 0.00% | 23,397 |
| 2008-03-04 | 2008-02-29 | 13.080 | 10,645 | -3,067 | 0.01% | 139,241 |
| 2008-03-03 | 2008-02-28 | 13.136 | 13,712 | +11,908 | 0.01% | 180,118 |
| 2008-01-18 | 2008-01-16 | 15.381 | 1,804 | -1,804 | 0.00% | 27,747 |
| 2008-01-10 | 2008-01-08 | 16.877 | 3,608 | -10,826 | 0.00% | 60,892 |
| 2008-01-09 | 2008-01-07 | 16.905 | 14,434 | -33,558 | 0.01% | 244,003 |
| 2008-01-08 | 2008-01-04 | 17.681 | 47,992 | -7,217 | 0.03% | 848,533 |
| 2008-01-04 | 2008-01-02 | 17.958 | 55,209 | +14,433 | 0.04% | 991,434 |
| 2008-01-03 | 2007-12-31 | 19.122 | 40,776 | +11,908 | 0.03% | 779,710 |
| 2008-01-02 | 2007-12-27 | 18.789 | 28,868 | +24,899 | 0.01% | 542,407 |
| 2007-12-27 | 2007-12-20 | 16.628 | 3,969 | -3,789 | 0.00% | 65,995 |
| 2007-12-20 | 2007-12-18 | 16.628 | 7,758 | +361 | 0.01% | 128,997 |
| 2007-12-18 | 2007-12-14 | 16.628 | 7,397 | -21,651 | 0.01% | 122,995 |
| 2007-12-17 | 2007-12-13 | 16.932 | 29,048 | -21,651 | 0.02% | 491,854 |
| 2007-12-14 | 2007-12-12 | 17.099 | 50,699 | 0.04% | 866,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy