History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 462,000 | +0 | 0.04% | 785,400 |
| 2025-10-13 | 2025-10-09 | 1.700 | 462,000 | +0 | 0.04% | 785,400 |
| 2025-10-10 | 2025-10-08 | 1.720 | 462,000 | +0 | 0.04% | 794,640 |
| 2025-10-09 | 2025-10-06 | 1.730 | 462,000 | +0 | 0.04% | 799,260 |
| 2025-10-08 | 2025-10-03 | 1.730 | 462,000 | +0 | 0.04% | 799,260 |
| 2025-10-06 | 2025-10-02 | 1.730 | 462,000 | +0 | 0.04% | 799,260 |
| 2025-10-03 | 2025-09-30 | 1.750 | 462,000 | +0 | 0.04% | 808,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 462,000 | +0 | 0.04% | 803,880 |
| 2025-09-30 | 2025-09-26 | 1.760 | 462,000 | +0 | 0.04% | 813,120 |
| 2025-09-29 | 2025-09-25 | 1.750 | 462,000 | +0 | 0.04% | 808,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 462,000 | +0 | 0.04% | 817,740 |
| 2025-09-25 | 2025-09-23 | 1.770 | 462,000 | +0 | 0.04% | 817,740 |
| 2025-09-24 | 2025-09-22 | 1.780 | 462,000 | +0 | 0.04% | 822,360 |
| 2025-09-23 | 2025-09-19 | 1.750 | 462,000 | +0 | 0.04% | 808,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 462,000 | +0 | 0.04% | 822,360 |
| 2025-09-19 | 2025-09-17 | 1.780 | 462,000 | +0 | 0.04% | 822,360 |
| 2025-09-18 | 2025-09-16 | 1.800 | 462,000 | +0 | 0.04% | 831,600 |
| 2025-09-17 | 2025-09-15 | 1.800 | 462,000 | +0 | 0.04% | 831,600 |
| 2025-09-16 | 2025-09-12 | 1.800 | 462,000 | +0 | 0.04% | 831,600 |
| 2025-09-15 | 2025-09-11 | 1.810 | 462,000 | +0 | 0.04% | 836,220 |
| 2025-09-12 | 2025-09-10 | 1.800 | 462,000 | +0 | 0.04% | 831,600 |
| 2025-09-11 | 2025-09-09 | 1.820 | 462,000 | +0 | 0.04% | 840,840 |
| 2025-09-10 | 2025-09-08 | 1.800 | 462,000 | +0 | 0.04% | 831,600 |
| 2025-09-09 | 2025-09-05 | 1.840 | 462,000 | +0 | 0.04% | 850,080 |
| 2025-09-08 | 2025-09-04 | 1.780 | 462,000 | +0 | 0.04% | 822,360 |
| 2025-09-05 | 2025-09-03 | 1.780 | 462,000 | +0 | 0.04% | 822,360 |
| 2025-09-04 | 2025-09-02 | 1.800 | 462,000 | +0 | 0.04% | 831,600 |
| 2025-09-03 | 2025-09-01 | 1.820 | 462,000 | +0 | 0.04% | 840,840 |
| 2025-09-02 | 2025-08-29 | 1.820 | 462,000 | +0 | 0.04% | 840,840 |
| 2025-09-01 | 2025-08-28 | 1.870 | 462,000 | +0 | 0.04% | 863,940 |
| 2025-08-29 | 2025-08-27 | 1.880 | 462,000 | +0 | 0.04% | 868,560 |
| 2025-08-28 | 2025-08-26 | 1.890 | 462,000 | +0 | 0.04% | 873,180 |
| 2025-08-27 | 2025-08-25 | 1.890 | 462,000 | +0 | 0.04% | 873,180 |
| 2025-08-26 | 2025-08-22 | 1.900 | 462,000 | +0 | 0.04% | 877,800 |
| 2025-08-25 | 2025-08-21 | 1.880 | 462,000 | +0 | 0.04% | 868,560 |
| 2025-08-22 | 2025-08-20 | 1.880 | 462,000 | +0 | 0.04% | 868,560 |
| 2025-08-21 | 2025-08-19 | 1.860 | 462,000 | +0 | 0.04% | 859,320 |
| 2025-08-20 | 2025-08-18 | 1.890 | 462,000 | +0 | 0.04% | 873,180 |
| 2025-08-19 | 2025-08-15 | 1.900 | 462,000 | +0 | 0.04% | 877,800 |
| 2025-08-18 | 2025-08-14 | 1.890 | 462,000 | +0 | 0.04% | 873,180 |
| 2025-08-15 | 2025-08-13 | 1.890 | 462,000 | +0 | 0.04% | 873,180 |
| 2025-08-14 | 2025-08-12 | 1.890 | 462,000 | +0 | 0.04% | 873,180 |
| 2025-08-13 | 2025-08-11 | 1.920 | 462,000 | +0 | 0.04% | 887,040 |
| 2025-08-12 | 2025-08-08 | 2.050 | 462,000 | +0 | 0.04% | 947,100 |
| 2025-08-11 | 2025-08-07 | 2.030 | 462,000 | +0 | 0.04% | 937,860 |
| 2025-08-08 | 2025-08-06 | 2.020 | 462,000 | +0 | 0.04% | 933,240 |
| 2025-08-07 | 2025-08-05 | 1.980 | 462,000 | +0 | 0.04% | 914,760 |
| 2025-08-06 | 2025-08-04 | 1.960 | 462,000 | +0 | 0.04% | 905,520 |
| 2025-08-05 | 2025-08-01 | 1.910 | 462,000 | +0 | 0.04% | 882,420 |
| 2025-08-04 | 2025-07-31 | 1.930 | 462,000 | +0 | 0.04% | 891,660 |
| 2025-08-01 | 2025-07-30 | 1.920 | 462,000 | +0 | 0.04% | 887,040 |
| 2025-07-31 | 2025-07-29 | 1.970 | 462,000 | +0 | 0.04% | 910,140 |
| 2025-07-30 | 2025-07-28 | 1.960 | 462,000 | +0 | 0.04% | 905,520 |
| 2025-07-29 | 2025-07-25 | 1.940 | 462,000 | +0 | 0.04% | 896,280 |
| 2025-07-28 | 2025-07-24 | 2.020 | 462,000 | +0 | 0.04% | 933,240 |
| 2025-07-25 | 2025-07-23 | 1.980 | 462,000 | +0 | 0.04% | 914,760 |
| 2025-07-24 | 2025-07-22 | 1.960 | 462,000 | +0 | 0.04% | 905,520 |
| 2025-07-23 | 2025-07-21 | 1.950 | 462,000 | +0 | 0.04% | 900,900 |
| 2025-07-22 | 2025-07-18 | 1.930 | 462,000 | +0 | 0.04% | 891,660 |
| 2025-07-21 | 2025-07-17 | 1.910 | 462,000 | +0 | 0.04% | 882,420 |
| 2025-07-18 | 2025-07-16 | 1.950 | 462,000 | +0 | 0.04% | 900,900 |
| 2025-07-17 | 2025-07-15 | 2.060 | 462,000 | +0 | 0.04% | 951,720 |
| 2025-07-16 | 2025-07-14 | 2.040 | 462,000 | +0 | 0.04% | 942,480 |
| 2025-07-15 | 2025-07-11 | 1.950 | 462,000 | +0 | 0.04% | 900,900 |
| 2025-07-14 | 2025-07-10 | 1.930 | 462,000 | +0 | 0.04% | 891,660 |
| 2025-07-11 | 2025-07-09 | 1.880 | 462,000 | +0 | 0.04% | 868,560 |
| 2025-07-10 | 2025-07-08 | 1.750 | 462,000 | +0 | 0.04% | 808,500 |
| 2025-07-09 | 2025-07-07 | 1.720 | 462,000 | +0 | 0.04% | 794,640 |
| 2025-07-08 | 2025-07-04 | 1.730 | 462,000 | +0 | 0.04% | 799,260 |
| 2025-07-07 | 2025-07-03 | 1.791 | 462,000 | +0 | 0.04% | 827,663 |
| 2025-07-04 | 2025-07-02 | 1.812 | 462,000 | +13,276 | 0.04% | 837,177 |
| 2025-07-03 | 2025-06-30 | 1.812 | 448,724 | +0 | 0.04% | 813,120 |
| 2025-07-02 | 2025-06-27 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2025-06-30 | 2025-06-26 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2025-06-27 | 2025-06-25 | 1.781 | 448,724 | +0 | 0.04% | 799,260 |
| 2025-06-26 | 2025-06-24 | 1.781 | 448,724 | +0 | 0.04% | 799,260 |
| 2025-06-25 | 2025-06-23 | 1.781 | 448,724 | +0 | 0.04% | 799,260 |
| 2025-06-24 | 2025-06-20 | 1.791 | 448,724 | +0 | 0.04% | 803,880 |
| 2025-06-23 | 2025-06-19 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2025-06-20 | 2025-06-18 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2025-06-19 | 2025-06-17 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2025-06-18 | 2025-06-16 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2025-06-17 | 2025-06-13 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2025-06-16 | 2025-06-12 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2025-06-13 | 2025-06-11 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2025-06-12 | 2025-06-10 | 1.812 | 448,724 | +0 | 0.04% | 813,120 |
| 2025-06-11 | 2025-06-09 | 1.853 | 448,724 | +0 | 0.04% | 831,600 |
| 2025-06-10 | 2025-06-06 | 1.864 | 448,724 | +0 | 0.04% | 836,220 |
| 2025-06-09 | 2025-06-05 | 1.864 | 448,724 | +0 | 0.04% | 836,220 |
| 2025-06-06 | 2025-06-04 | 1.864 | 448,724 | +0 | 0.04% | 836,220 |
| 2025-06-05 | 2025-06-03 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2025-06-04 | 2025-06-02 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2025-06-03 | 2025-05-30 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2025-06-02 | 2025-05-29 | 1.791 | 448,724 | +0 | 0.04% | 803,880 |
| 2025-05-30 | 2025-05-28 | 1.812 | 448,724 | +0 | 0.04% | 813,120 |
| 2025-05-29 | 2025-05-27 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2025-05-28 | 2025-05-26 | 1.843 | 448,724 | +0 | 0.04% | 826,980 |
| 2025-05-27 | 2025-05-23 | 1.833 | 448,724 | +0 | 0.04% | 822,360 |
| 2025-05-26 | 2025-05-22 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2025-05-23 | 2025-05-21 | 1.874 | 448,724 | +0 | 0.04% | 840,840 |
| 2025-05-22 | 2025-05-20 | 1.833 | 448,724 | +0 | 0.04% | 822,360 |
| 2025-05-21 | 2025-05-19 | 1.843 | 448,724 | +0 | 0.04% | 826,980 |
| 2025-05-20 | 2025-05-16 | 1.853 | 448,724 | +0 | 0.04% | 831,600 |
| 2025-05-19 | 2025-05-15 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2025-05-16 | 2025-05-14 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2025-05-15 | 2025-05-13 | 1.977 | 448,724 | +0 | 0.04% | 887,040 |
| 2025-05-14 | 2025-05-12 | 1.977 | 448,724 | +0 | 0.04% | 887,040 |
| 2025-05-13 | 2025-05-09 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2025-05-12 | 2025-05-08 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2025-05-09 | 2025-05-07 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2025-05-08 | 2025-05-06 | 1.977 | 448,724 | +0 | 0.04% | 887,040 |
| 2025-05-07 | 2025-05-02 | 1.997 | 448,724 | +0 | 0.04% | 896,280 |
| 2025-05-06 | 2025-04-30 | 1.997 | 448,724 | +0 | 0.04% | 896,280 |
| 2025-05-02 | 2025-04-29 | 1.997 | 448,724 | +0 | 0.04% | 896,280 |
| 2025-04-30 | 2025-04-28 | 1.997 | 448,724 | +0 | 0.04% | 896,280 |
| 2025-04-29 | 2025-04-25 | 1.997 | 448,724 | +0 | 0.04% | 896,280 |
| 2025-04-28 | 2025-04-24 | 1.997 | 448,724 | +0 | 0.04% | 896,280 |
| 2025-04-25 | 2025-04-23 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2025-04-24 | 2025-04-22 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2025-04-23 | 2025-04-17 | 2.100 | 448,724 | +0 | 0.04% | 942,480 |
| 2025-04-22 | 2025-04-16 | 2.347 | 448,724 | +0 | 0.04% | 1,053,360 |
| 2025-04-17 | 2025-04-15 | 2.317 | 448,724 | +0 | 0.04% | 1,039,500 |
| 2025-04-16 | 2025-04-14 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2025-04-15 | 2025-04-11 | 2.121 | 448,724 | +0 | 0.04% | 951,720 |
| 2025-04-14 | 2025-04-10 | 1.987 | 448,724 | +0 | 0.04% | 891,660 |
| 2025-04-11 | 2025-04-09 | 2.018 | 448,724 | +0 | 0.04% | 905,520 |
| 2025-04-10 | 2025-04-08 | 1.997 | 448,724 | +0 | 0.04% | 896,280 |
| 2025-04-09 | 2025-04-07 | 1.884 | 448,724 | +0 | 0.04% | 845,460 |
| 2025-04-08 | 2025-04-03 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2025-04-07 | 2025-04-02 | 1.853 | 448,724 | +0 | 0.04% | 831,600 |
| 2025-04-03 | 2025-04-01 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2025-04-02 | 2025-03-31 | 1.812 | 448,724 | +0 | 0.04% | 813,120 |
| 2025-04-01 | 2025-03-28 | 1.791 | 448,724 | +0 | 0.04% | 803,880 |
| 2025-03-31 | 2025-03-27 | 1.884 | 448,724 | +0 | 0.04% | 845,460 |
| 2025-03-28 | 2025-03-26 | 1.843 | 448,724 | +0 | 0.04% | 826,980 |
| 2025-03-27 | 2025-03-25 | 1.843 | 448,724 | +0 | 0.04% | 826,980 |
| 2025-03-26 | 2025-03-24 | 1.853 | 448,724 | +0 | 0.04% | 831,600 |
| 2025-03-25 | 2025-03-21 | 1.853 | 448,724 | +0 | 0.04% | 831,600 |
| 2025-03-24 | 2025-03-20 | 1.884 | 448,724 | +0 | 0.04% | 845,460 |
| 2025-03-21 | 2025-03-19 | 1.894 | 448,724 | +0 | 0.04% | 850,080 |
| 2025-03-20 | 2025-03-18 | 1.925 | 448,724 | +0 | 0.04% | 863,940 |
| 2025-03-19 | 2025-03-17 | 1.874 | 448,724 | +0 | 0.04% | 840,840 |
| 2025-03-18 | 2025-03-14 | 1.884 | 448,724 | +0 | 0.04% | 845,460 |
| 2025-03-17 | 2025-03-13 | 1.915 | 448,724 | +0 | 0.04% | 859,320 |
| 2025-03-14 | 2025-03-12 | 1.987 | 448,724 | +0 | 0.04% | 891,660 |
| 2025-03-13 | 2025-03-11 | 1.967 | 448,724 | +0 | 0.04% | 882,420 |
| 2025-03-12 | 2025-03-10 | 2.008 | 448,724 | +0 | 0.04% | 900,900 |
| 2025-03-11 | 2025-03-07 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2025-03-07 | 2025-03-05 | 2.080 | 448,724 | +0 | 0.04% | 933,240 |
| 2025-03-06 | 2025-03-04 | 2.018 | 448,724 | +0 | 0.04% | 905,520 |
| 2025-03-05 | 2025-03-03 | 2.018 | 448,724 | +0 | 0.04% | 905,520 |
| 2025-03-04 | 2025-02-28 | 2.049 | 448,724 | +0 | 0.04% | 919,380 |
| 2025-03-03 | 2025-02-27 | 2.069 | 448,724 | +0 | 0.04% | 928,620 |
| 2025-02-28 | 2025-02-26 | 2.121 | 448,724 | +0 | 0.04% | 951,720 |
| 2025-02-27 | 2025-02-25 | 2.337 | 448,724 | +0 | 0.04% | 1,048,740 |
| 2025-02-26 | 2025-02-24 | 2.347 | 448,724 | +0 | 0.04% | 1,053,360 |
| 2025-02-25 | 2025-02-21 | 2.317 | 448,724 | +0 | 0.04% | 1,039,500 |
| 2025-02-24 | 2025-02-20 | 2.255 | 448,724 | +0 | 0.04% | 1,011,780 |
| 2025-02-21 | 2025-02-19 | 2.306 | 448,724 | +0 | 0.04% | 1,034,880 |
| 2025-02-20 | 2025-02-18 | 2.317 | 448,724 | +0 | 0.04% | 1,039,500 |
| 2025-02-19 | 2025-02-17 | 2.306 | 448,724 | +0 | 0.04% | 1,034,880 |
| 2025-02-18 | 2025-02-14 | 2.275 | 448,724 | +0 | 0.04% | 1,021,020 |
| 2025-02-17 | 2025-02-13 | 2.255 | 448,724 | +0 | 0.04% | 1,011,780 |
| 2025-02-14 | 2025-02-12 | 2.317 | 448,724 | +0 | 0.04% | 1,039,500 |
| 2025-02-13 | 2025-02-11 | 2.275 | 448,724 | +0 | 0.04% | 1,021,020 |
| 2025-02-12 | 2025-02-10 | 2.317 | 448,724 | +0 | 0.04% | 1,039,500 |
| 2025-02-11 | 2025-02-07 | 2.265 | 448,724 | +0 | 0.04% | 1,016,400 |
| 2025-02-10 | 2025-02-06 | 2.224 | 448,724 | +0 | 0.04% | 997,920 |
| 2025-02-07 | 2025-02-05 | 2.234 | 448,724 | +0 | 0.04% | 1,002,540 |
| 2025-02-06 | 2025-02-04 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2025-02-05 | 2025-02-03 | 2.142 | 448,724 | +0 | 0.04% | 960,960 |
| 2025-02-04 | 2025-01-28 | 2.100 | 448,724 | +0 | 0.04% | 942,480 |
| 2025-02-03 | 2025-01-24 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 448,724 | +0 | 0.04% | 928,620 |
| 2025-01-23 | 2025-01-21 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 448,724 | +0 | 0.04% | 882,420 |
| 2025-01-21 | 2025-01-17 | 1.874 | 448,724 | +0 | 0.04% | 840,840 |
| 2025-01-20 | 2025-01-16 | 1.894 | 448,724 | +0 | 0.04% | 850,080 |
| 2025-01-17 | 2025-01-15 | 1.894 | 448,724 | +0 | 0.04% | 850,080 |
| 2025-01-16 | 2025-01-14 | 1.936 | 448,724 | +0 | 0.04% | 868,560 |
| 2025-01-15 | 2025-01-13 | 1.884 | 448,724 | +0 | 0.04% | 845,460 |
| 2025-01-14 | 2025-01-10 | 1.946 | 448,724 | +0 | 0.04% | 873,180 |
| 2025-01-13 | 2025-01-09 | 1.946 | 448,724 | +0 | 0.04% | 873,180 |
| 2025-01-10 | 2025-01-08 | 1.925 | 448,724 | +0 | 0.04% | 863,940 |
| 2025-01-09 | 2025-01-07 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2025-01-08 | 2025-01-06 | 1.967 | 448,724 | +0 | 0.04% | 882,420 |
| 2025-01-07 | 2025-01-03 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2025-01-06 | 2025-01-02 | 2.018 | 448,724 | +0 | 0.04% | 905,520 |
| 2025-01-03 | 2024-12-31 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 448,724 | +0 | 0.04% | 928,620 |
| 2024-12-30 | 2024-12-24 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 448,724 | +0 | 0.04% | 914,760 |
| 2024-12-23 | 2024-12-19 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2024-12-20 | 2024-12-18 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2024-12-19 | 2024-12-17 | 2.039 | 448,724 | +0 | 0.04% | 914,760 |
| 2024-12-18 | 2024-12-16 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2024-12-17 | 2024-12-13 | 1.925 | 448,724 | +0 | 0.04% | 863,940 |
| 2024-12-16 | 2024-12-12 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2024-12-13 | 2024-12-11 | 1.997 | 448,724 | +0 | 0.04% | 896,280 |
| 2024-12-12 | 2024-12-10 | 1.987 | 448,724 | +0 | 0.04% | 891,660 |
| 2024-12-11 | 2024-12-09 | 1.946 | 448,724 | +0 | 0.04% | 873,180 |
| 2024-12-10 | 2024-12-06 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2024-12-09 | 2024-12-05 | 1.771 | 448,724 | +0 | 0.04% | 794,640 |
| 2024-12-06 | 2024-12-04 | 1.740 | 448,724 | +0 | 0.04% | 780,780 |
| 2024-12-05 | 2024-12-03 | 1.730 | 448,724 | +0 | 0.04% | 776,160 |
| 2024-12-04 | 2024-12-02 | 1.730 | 448,724 | +0 | 0.04% | 776,160 |
| 2024-12-03 | 2024-11-29 | 1.750 | 448,724 | +0 | 0.04% | 785,400 |
| 2024-12-02 | 2024-11-28 | 1.781 | 448,724 | +0 | 0.04% | 799,260 |
| 2024-11-29 | 2024-11-27 | 1.791 | 448,724 | +0 | 0.04% | 803,880 |
| 2024-11-28 | 2024-11-26 | 1.791 | 448,724 | +0 | 0.04% | 803,880 |
| 2024-11-27 | 2024-11-25 | 1.761 | 448,724 | +0 | 0.04% | 790,020 |
| 2024-11-26 | 2024-11-22 | 1.740 | 448,724 | +0 | 0.04% | 780,780 |
| 2024-11-25 | 2024-11-21 | 1.771 | 448,724 | +0 | 0.04% | 794,640 |
| 2024-11-22 | 2024-11-20 | 1.812 | 448,724 | +0 | 0.04% | 813,120 |
| 2024-11-21 | 2024-11-19 | 1.853 | 448,724 | +0 | 0.04% | 831,600 |
| 2024-11-20 | 2024-11-18 | 1.853 | 448,724 | +0 | 0.04% | 831,600 |
| 2024-11-19 | 2024-11-15 | 1.905 | 448,724 | +0 | 0.04% | 854,700 |
| 2024-11-18 | 2024-11-14 | 1.874 | 448,724 | +0 | 0.04% | 840,840 |
| 2024-11-15 | 2024-11-13 | 1.884 | 448,724 | +0 | 0.04% | 845,460 |
| 2024-11-14 | 2024-11-12 | 1.915 | 448,724 | +0 | 0.04% | 859,320 |
| 2024-11-13 | 2024-11-11 | 1.946 | 448,724 | +0 | 0.04% | 873,180 |
| 2024-11-12 | 2024-11-08 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2024-11-11 | 2024-11-07 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2024-11-08 | 2024-11-06 | 1.967 | 448,724 | +0 | 0.04% | 882,420 |
| 2024-11-07 | 2024-11-05 | 2.039 | 448,724 | +0 | 0.04% | 914,760 |
| 2024-11-06 | 2024-11-04 | 2.039 | 448,724 | +0 | 0.04% | 914,760 |
| 2024-11-05 | 2024-11-01 | 2.049 | 448,724 | +0 | 0.04% | 919,380 |
| 2024-11-04 | 2024-10-31 | 2.049 | 448,724 | +0 | 0.04% | 919,380 |
| 2024-11-01 | 2024-10-30 | 2.049 | 448,724 | +0 | 0.04% | 919,380 |
| 2024-10-31 | 2024-10-29 | 2.049 | 448,724 | +0 | 0.04% | 919,380 |
| 2024-10-30 | 2024-10-28 | 2.049 | 448,724 | +0 | 0.04% | 919,380 |
| 2024-10-29 | 2024-10-25 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 448,724 | +0 | 0.04% | 919,380 |
| 2024-10-25 | 2024-10-23 | 2.069 | 448,724 | +0 | 0.04% | 928,620 |
| 2024-10-24 | 2024-10-22 | 2.090 | 448,724 | +0 | 0.04% | 937,860 |
| 2024-10-23 | 2024-10-21 | 2.080 | 448,724 | +0 | 0.04% | 933,240 |
| 2024-10-22 | 2024-10-18 | 2.111 | 448,724 | +0 | 0.04% | 947,100 |
| 2024-10-21 | 2024-10-17 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-10-18 | 2024-10-16 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-10-17 | 2024-10-15 | 2.142 | 448,724 | +0 | 0.04% | 960,960 |
| 2024-10-16 | 2024-10-14 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-10-15 | 2024-10-10 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-10-14 | 2024-10-09 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-10-10 | 2024-10-08 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-10-09 | 2024-10-07 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-10-08 | 2024-10-04 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-10-07 | 2024-10-03 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-10-04 | 2024-10-02 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-10-03 | 2024-09-30 | 2.214 | 448,724 | +0 | 0.04% | 993,300 |
| 2024-10-02 | 2024-09-27 | 2.203 | 448,724 | +0 | 0.04% | 988,680 |
| 2024-09-30 | 2024-09-26 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-09-27 | 2024-09-25 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-09-26 | 2024-09-24 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-09-25 | 2024-09-23 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-09-24 | 2024-09-20 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-09-23 | 2024-09-19 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-09-20 | 2024-09-17 | 2.234 | 448,724 | +0 | 0.04% | 1,002,540 |
| 2024-09-19 | 2024-09-16 | 2.203 | 448,724 | +0 | 0.04% | 988,680 |
| 2024-09-17 | 2024-09-13 | 2.203 | 448,724 | +0 | 0.04% | 988,680 |
| 2024-09-16 | 2024-09-12 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-09-13 | 2024-09-11 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-09-12 | 2024-09-10 | 2.203 | 448,724 | +0 | 0.04% | 988,680 |
| 2024-09-11 | 2024-09-09 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-09-10 | 2024-09-05 | 2.224 | 448,724 | +0 | 0.04% | 997,920 |
| 2024-09-09 | 2024-09-04 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-09-05 | 2024-09-03 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-09-04 | 2024-09-02 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-09-03 | 2024-08-30 | 2.203 | 448,724 | +0 | 0.04% | 988,680 |
| 2024-09-02 | 2024-08-29 | 2.214 | 448,724 | +0 | 0.04% | 993,300 |
| 2024-08-30 | 2024-08-28 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-08-29 | 2024-08-27 | 2.152 | 448,724 | +0 | 0.04% | 965,580 |
| 2024-08-28 | 2024-08-26 | 2.224 | 448,724 | +0 | 0.04% | 997,920 |
| 2024-08-27 | 2024-08-23 | 2.214 | 448,724 | +0 | 0.04% | 993,300 |
| 2024-08-26 | 2024-08-22 | 2.131 | 448,724 | +0 | 0.04% | 956,340 |
| 2024-08-23 | 2024-08-21 | 2.100 | 448,724 | +0 | 0.04% | 942,480 |
| 2024-08-22 | 2024-08-20 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-08-21 | 2024-08-19 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-08-20 | 2024-08-16 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-08-19 | 2024-08-15 | 2.152 | 448,724 | +0 | 0.04% | 965,580 |
| 2024-08-16 | 2024-08-14 | 2.142 | 448,724 | +0 | 0.04% | 960,960 |
| 2024-08-15 | 2024-08-13 | 2.224 | 448,724 | +0 | 0.04% | 997,920 |
| 2024-08-14 | 2024-08-12 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-08-13 | 2024-08-09 | 2.203 | 448,724 | +0 | 0.04% | 988,680 |
| 2024-08-12 | 2024-08-08 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-08-09 | 2024-08-07 | 2.255 | 448,724 | +0 | 0.04% | 1,011,780 |
| 2024-08-08 | 2024-08-06 | 2.234 | 448,724 | +0 | 0.04% | 1,002,540 |
| 2024-08-07 | 2024-08-05 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-08-06 | 2024-08-02 | 2.255 | 448,724 | +0 | 0.04% | 1,011,780 |
| 2024-08-05 | 2024-08-01 | 2.244 | 448,724 | +0 | 0.04% | 1,007,160 |
| 2024-08-02 | 2024-07-31 | 2.214 | 448,724 | +0 | 0.04% | 993,300 |
| 2024-08-01 | 2024-07-30 | 2.203 | 448,724 | +0 | 0.04% | 988,680 |
| 2024-07-31 | 2024-07-29 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-07-30 | 2024-07-26 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-07-29 | 2024-07-25 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-07-26 | 2024-07-24 | 2.214 | 448,724 | +0 | 0.04% | 993,300 |
| 2024-07-25 | 2024-07-23 | 2.214 | 448,724 | +0 | 0.04% | 993,300 |
| 2024-07-24 | 2024-07-22 | 2.214 | 448,724 | +0 | 0.04% | 993,300 |
| 2024-07-23 | 2024-07-19 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-07-22 | 2024-07-18 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-07-19 | 2024-07-17 | 2.234 | 448,724 | +0 | 0.04% | 1,002,540 |
| 2024-07-18 | 2024-07-16 | 2.265 | 448,724 | +0 | 0.04% | 1,016,400 |
| 2024-07-17 | 2024-07-15 | 2.296 | 448,724 | +0 | 0.04% | 1,030,260 |
| 2024-07-16 | 2024-07-12 | 2.306 | 448,724 | +0 | 0.04% | 1,034,880 |
| 2024-07-15 | 2024-07-11 | 2.317 | 448,724 | +0 | 0.04% | 1,039,500 |
| 2024-07-12 | 2024-07-10 | 2.244 | 448,724 | +0 | 0.04% | 1,007,160 |
| 2024-07-11 | 2024-07-09 | 2.255 | 448,724 | +0 | 0.04% | 1,011,780 |
| 2024-07-10 | 2024-07-08 | 2.234 | 448,724 | +0 | 0.04% | 1,002,540 |
| 2024-07-09 | 2024-07-05 | 2.224 | 448,724 | +0 | 0.04% | 997,920 |
| 2024-07-08 | 2024-07-04 | 2.224 | 448,724 | +0 | 0.04% | 997,920 |
| 2024-07-05 | 2024-07-03 | 2.265 | 448,724 | +0 | 0.04% | 1,016,400 |
| 2024-07-04 | 2024-07-02 | 2.265 | 448,724 | +0 | 0.04% | 1,016,400 |
| 2024-07-03 | 2024-06-28 | 2.244 | 448,724 | +0 | 0.04% | 1,007,160 |
| 2024-07-02 | 2024-06-27 | 2.255 | 448,724 | +0 | 0.04% | 1,011,780 |
| 2024-06-28 | 2024-06-26 | 2.275 | 448,724 | +0 | 0.04% | 1,021,020 |
| 2024-06-27 | 2024-06-25 | 2.275 | 448,724 | +0 | 0.04% | 1,021,020 |
| 2024-06-26 | 2024-06-24 | 2.265 | 448,724 | +0 | 0.04% | 1,016,400 |
| 2024-06-25 | 2024-06-21 | 2.255 | 448,724 | +0 | 0.04% | 1,011,780 |
| 2024-06-24 | 2024-06-20 | 2.265 | 448,724 | +0 | 0.04% | 1,016,400 |
| 2024-06-21 | 2024-06-19 | 2.265 | 448,724 | +0 | 0.04% | 1,016,400 |
| 2024-06-20 | 2024-06-18 | 2.244 | 448,724 | +0 | 0.04% | 1,007,160 |
| 2024-06-19 | 2024-06-17 | 2.286 | 448,724 | +0 | 0.04% | 1,025,640 |
| 2024-06-18 | 2024-06-14 | 2.317 | 448,724 | +0 | 0.04% | 1,039,500 |
| 2024-06-17 | 2024-06-13 | 2.286 | 448,724 | +0 | 0.04% | 1,025,640 |
| 2024-06-14 | 2024-06-12 | 2.265 | 448,724 | +0 | 0.04% | 1,016,400 |
| 2024-06-13 | 2024-06-11 | 2.234 | 448,724 | +0 | 0.04% | 1,002,540 |
| 2024-06-12 | 2024-06-07 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-06-11 | 2024-06-06 | 2.152 | 448,724 | +0 | 0.04% | 965,580 |
| 2024-06-07 | 2024-06-05 | 2.090 | 448,724 | +0 | 0.04% | 937,860 |
| 2024-06-06 | 2024-06-04 | 2.069 | 448,724 | +0 | 0.04% | 928,620 |
| 2024-06-05 | 2024-06-03 | 2.090 | 448,724 | +0 | 0.04% | 937,860 |
| 2024-06-04 | 2024-05-31 | 2.069 | 448,724 | +0 | 0.04% | 928,620 |
| 2024-06-03 | 2024-05-30 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 448,724 | +0 | 0.04% | 919,380 |
| 2024-05-29 | 2024-05-27 | 2.100 | 448,724 | +0 | 0.04% | 942,480 |
| 2024-05-28 | 2024-05-24 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2024-05-24 | 2024-05-22 | 2.059 | 448,724 | +0 | 0.04% | 924,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 448,724 | +0 | 0.04% | 914,760 |
| 2024-05-22 | 2024-05-20 | 2.152 | 448,724 | +0 | 0.04% | 965,580 |
| 2024-05-21 | 2024-05-17 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-05-20 | 2024-05-16 | 2.172 | 448,724 | +0 | 0.04% | 974,820 |
| 2024-05-17 | 2024-05-14 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-05-16 | 2024-05-13 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-05-14 | 2024-05-10 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-05-13 | 2024-05-09 | 2.111 | 448,724 | +0 | 0.04% | 947,100 |
| 2024-05-10 | 2024-05-08 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-05-09 | 2024-05-07 | 2.203 | 448,724 | +0 | 0.04% | 988,680 |
| 2024-05-08 | 2024-05-06 | 2.203 | 448,724 | +0 | 0.04% | 988,680 |
| 2024-05-07 | 2024-05-03 | 2.090 | 448,724 | +0 | 0.04% | 937,860 |
| 2024-05-06 | 2024-05-02 | 2.008 | 448,724 | +0 | 0.04% | 900,900 |
| 2024-05-03 | 2024-04-30 | 1.936 | 448,724 | +0 | 0.04% | 868,560 |
| 2024-05-02 | 2024-04-29 | 1.987 | 448,724 | +0 | 0.04% | 891,660 |
| 2024-04-30 | 2024-04-26 | 2.018 | 448,724 | +0 | 0.04% | 905,520 |
| 2024-04-29 | 2024-04-25 | 2.049 | 448,724 | +0 | 0.04% | 919,380 |
| 2024-04-26 | 2024-04-24 | 2.008 | 448,724 | +0 | 0.04% | 900,900 |
| 2024-04-25 | 2024-04-23 | 2.039 | 448,724 | +0 | 0.04% | 914,760 |
| 2024-04-24 | 2024-04-22 | 1.894 | 448,724 | +0 | 0.04% | 850,080 |
| 2024-04-23 | 2024-04-19 | 1.750 | 448,724 | +0 | 0.04% | 785,400 |
| 2024-04-22 | 2024-04-18 | 1.750 | 448,724 | +0 | 0.04% | 785,400 |
| 2024-04-19 | 2024-04-17 | 1.791 | 448,724 | +0 | 0.04% | 803,880 |
| 2024-04-18 | 2024-04-16 | 1.791 | 448,724 | +0 | 0.04% | 803,880 |
| 2024-04-17 | 2024-04-15 | 1.802 | 448,724 | +0 | 0.04% | 808,500 |
| 2024-04-16 | 2024-04-12 | 1.812 | 448,724 | +0 | 0.04% | 813,120 |
| 2024-04-15 | 2024-04-11 | 1.812 | 448,724 | +0 | 0.04% | 813,120 |
| 2024-04-12 | 2024-04-10 | 1.843 | 448,724 | +0 | 0.04% | 826,980 |
| 2024-04-11 | 2024-04-09 | 1.833 | 448,724 | +0 | 0.04% | 822,360 |
| 2024-04-10 | 2024-04-08 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2024-04-09 | 2024-04-05 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2024-04-08 | 2024-04-03 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2024-04-05 | 2024-04-02 | 1.812 | 448,724 | +0 | 0.04% | 813,120 |
| 2024-04-03 | 2024-03-28 | 1.833 | 448,724 | +0 | 0.04% | 822,360 |
| 2024-04-02 | 2024-03-27 | 1.822 | 448,724 | +0 | 0.04% | 817,740 |
| 2024-03-28 | 2024-03-26 | 1.874 | 448,724 | +0 | 0.04% | 840,840 |
| 2024-03-27 | 2024-03-25 | 1.812 | 448,724 | +0 | 0.04% | 813,120 |
| 2024-03-26 | 2024-03-22 | 1.853 | 448,724 | +0 | 0.04% | 831,600 |
| 2024-03-25 | 2024-03-21 | 1.843 | 448,724 | +0 | 0.04% | 826,980 |
| 2024-03-22 | 2024-03-20 | 1.791 | 448,724 | +0 | 0.04% | 803,880 |
| 2024-03-21 | 2024-03-19 | 1.864 | 448,724 | +0 | 0.04% | 836,220 |
| 2024-03-20 | 2024-03-18 | 1.833 | 448,724 | +0 | 0.04% | 822,360 |
| 2024-03-19 | 2024-03-15 | 1.761 | 448,724 | +0 | 0.04% | 790,020 |
| 2024-03-18 | 2024-03-14 | 1.894 | 448,724 | +0 | 0.04% | 850,080 |
| 2024-03-15 | 2024-03-13 | 1.967 | 448,724 | +0 | 0.04% | 882,420 |
| 2024-03-14 | 2024-03-12 | 1.987 | 448,724 | +0 | 0.04% | 891,660 |
| 2024-03-13 | 2024-03-11 | 1.967 | 448,724 | +0 | 0.04% | 882,420 |
| 2024-03-12 | 2024-03-08 | 2.008 | 448,724 | +0 | 0.04% | 900,900 |
| 2024-03-11 | 2024-03-07 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2024-03-08 | 2024-03-06 | 1.946 | 448,724 | +0 | 0.04% | 873,180 |
| 2024-03-07 | 2024-03-05 | 1.843 | 448,724 | +0 | 0.04% | 826,980 |
| 2024-03-06 | 2024-03-04 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2024-03-05 | 2024-03-01 | 2.152 | 448,724 | +0 | 0.04% | 965,580 |
| 2024-03-04 | 2024-02-29 | 2.121 | 448,724 | +0 | 0.04% | 951,720 |
| 2024-03-01 | 2024-02-28 | 2.111 | 448,724 | +0 | 0.04% | 947,100 |
| 2024-02-29 | 2024-02-27 | 2.111 | 448,724 | +0 | 0.04% | 947,100 |
| 2024-02-28 | 2024-02-26 | 2.100 | 448,724 | +0 | 0.04% | 942,480 |
| 2024-02-27 | 2024-02-23 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-02-26 | 2024-02-22 | 2.193 | 448,724 | +0 | 0.04% | 984,060 |
| 2024-02-23 | 2024-02-21 | 2.090 | 448,724 | +0 | 0.04% | 937,860 |
| 2024-02-22 | 2024-02-20 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-02-21 | 2024-02-19 | 2.162 | 448,724 | +0 | 0.04% | 970,200 |
| 2024-02-20 | 2024-02-16 | 2.131 | 448,724 | +0 | 0.04% | 956,340 |
| 2024-02-19 | 2024-02-15 | 2.100 | 448,724 | +0 | 0.04% | 942,480 |
| 2024-02-16 | 2024-02-14 | 2.080 | 448,724 | +0 | 0.04% | 933,240 |
| 2024-02-15 | 2024-02-09 | 2.100 | 448,724 | +0 | 0.04% | 942,480 |
| 2024-02-14 | 2024-02-07 | 2.131 | 448,724 | +0 | 0.04% | 956,340 |
| 2024-02-08 | 2024-02-06 | 2.090 | 448,724 | +0 | 0.04% | 937,860 |
| 2024-02-07 | 2024-02-05 | 2.028 | 448,724 | +0 | 0.04% | 910,140 |
| 2024-02-06 | 2024-02-02 | 2.090 | 448,724 | +0 | 0.04% | 937,860 |
| 2024-02-05 | 2024-02-01 | 2.121 | 448,724 | +0 | 0.04% | 951,720 |
| 2024-02-02 | 2024-01-31 | 2.008 | 448,724 | +0 | 0.04% | 900,900 |
| 2024-02-01 | 2024-01-30 | 2.069 | 448,724 | +0 | 0.04% | 928,620 |
| 2024-01-31 | 2024-01-29 | 2.018 | 448,724 | +0 | 0.04% | 905,520 |
| 2024-01-30 | 2024-01-26 | 2.018 | 448,724 | +0 | 0.04% | 905,520 |
| 2024-01-29 | 2024-01-25 | 2.069 | 448,724 | +0 | 0.04% | 928,620 |
| 2024-01-26 | 2024-01-24 | 2.090 | 448,724 | +0 | 0.04% | 937,860 |
| 2024-01-25 | 2024-01-23 | 2.111 | 448,724 | +0 | 0.04% | 947,100 |
| 2024-01-24 | 2024-01-22 | 1.987 | 448,724 | +0 | 0.04% | 891,660 |
| 2024-01-23 | 2024-01-19 | 1.956 | 448,724 | +0 | 0.04% | 877,800 |
| 2024-01-22 | 2024-01-18 | 2.142 | 448,724 | +0 | 0.04% | 960,960 |
| 2024-01-19 | 2024-01-17 | 2.183 | 448,724 | +0 | 0.04% | 979,440 |
| 2024-01-18 | 2024-01-16 | 2.255 | 448,724 | +0 | 0.04% | 1,011,780 |
| 2024-01-17 | 2024-01-15 | 2.358 | 448,724 | +0 | 0.04% | 1,057,980 |
| 2024-01-16 | 2024-01-12 | 2.368 | 448,724 | +0 | 0.04% | 1,062,600 |
| 2024-01-15 | 2024-01-11 | 2.440 | 448,724 | +0 | 0.04% | 1,094,940 |
| 2024-01-12 | 2024-01-10 | 2.420 | 448,724 | +0 | 0.04% | 1,085,700 |
| 2024-01-11 | 2024-01-09 | 2.481 | 448,724 | +0 | 0.04% | 1,113,420 |
| 2024-01-10 | 2024-01-08 | 2.636 | 448,724 | +0 | 0.04% | 1,182,720 |
| 2024-01-09 | 2024-01-05 | 2.677 | 448,724 | +0 | 0.04% | 1,201,200 |
| 2024-01-08 | 2024-01-04 | 2.739 | 448,724 | +0 | 0.04% | 1,228,920 |
| 2024-01-05 | 2024-01-03 | 2.739 | 448,724 | +0 | 0.04% | 1,228,920 |
| 2024-01-04 | 2024-01-02 | 2.770 | 448,724 | +0 | 0.04% | 1,242,780 |
| 2024-01-03 | 2023-12-29 | 2.800 | 448,724 | +0 | 0.04% | 1,256,640 |
| 2024-01-02 | 2023-12-28 | 2.800 | 448,724 | +0 | 0.04% | 1,256,640 |
| 2023-12-29 | 2023-12-27 | 2.821 | 448,724 | +0 | 0.04% | 1,265,880 |
| 2023-12-28 | 2023-12-22 | 2.842 | 448,724 | +0 | 0.04% | 1,275,120 |
| 2023-12-27 | 2023-12-21 | 2.842 | 448,724 | +0 | 0.04% | 1,275,120 |
| 2023-12-22 | 2023-12-20 | 2.821 | 448,724 | +0 | 0.04% | 1,265,880 |
| 2023-12-21 | 2023-12-19 | 2.821 | 448,724 | +0 | 0.04% | 1,265,880 |
| 2023-12-20 | 2023-12-18 | 2.893 | 448,724 | +0 | 0.04% | 1,298,220 |
| 2023-12-19 | 2023-12-15 | 2.924 | 448,724 | +0 | 0.04% | 1,312,080 |
| 2023-12-18 | 2023-12-14 | 2.924 | 448,724 | +0 | 0.04% | 1,312,080 |
| 2023-12-15 | 2023-12-13 | 3.017 | 448,724 | +0 | 0.04% | 1,353,660 |
| 2023-12-14 | 2023-12-12 | 3.068 | 448,724 | +0 | 0.04% | 1,376,760 |
| 2023-12-13 | 2023-12-11 | 3.089 | 448,724 | +0 | 0.04% | 1,386,000 |
| 2023-12-12 | 2023-12-08 | 3.109 | 448,724 | +0 | 0.04% | 1,395,240 |
| 2023-12-11 | 2023-12-07 | 3.130 | 448,724 | +0 | 0.04% | 1,404,480 |
| 2023-12-08 | 2023-12-06 | 3.068 | 448,724 | +0 | 0.04% | 1,376,760 |
| 2023-12-07 | 2023-12-05 | 3.037 | 448,724 | +0 | 0.04% | 1,362,900 |
| 2023-12-06 | 2023-12-04 | 2.965 | 448,724 | +0 | 0.04% | 1,330,560 |
| 2023-12-05 | 2023-12-01 | 2.996 | 448,724 | +0 | 0.04% | 1,344,420 |
| 2023-12-04 | 2023-11-30 | 2.986 | 448,724 | +0 | 0.04% | 1,339,800 |
| 2023-12-01 | 2023-11-29 | 2.976 | 448,724 | +0 | 0.04% | 1,335,180 |
| 2023-11-30 | 2023-11-28 | 2.965 | 448,724 | +0 | 0.04% | 1,330,560 |
| 2023-11-29 | 2023-11-27 | 2.965 | 448,724 | +0 | 0.04% | 1,330,560 |
| 2023-11-28 | 2023-11-24 | 2.903 | 448,724 | +0 | 0.04% | 1,302,840 |
| 2023-11-27 | 2023-11-23 | 2.883 | 448,724 | +0 | 0.04% | 1,293,600 |
| 2023-11-24 | 2023-11-22 | 2.718 | 448,724 | +0 | 0.04% | 1,219,680 |
| 2023-11-23 | 2023-11-21 | 2.698 | 448,724 | +0 | 0.04% | 1,210,440 |
| 2023-11-22 | 2023-11-20 | 2.698 | 448,724 | +0 | 0.04% | 1,210,440 |
| 2023-11-21 | 2023-11-17 | 2.667 | 448,724 | +0 | 0.05% | 1,196,580 |
| 2023-11-20 | 2023-11-16 | 2.605 | 448,724 | +0 | 0.05% | 1,168,860 |
| 2023-11-17 | 2023-11-15 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-11-16 | 2023-11-14 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-11-15 | 2023-11-13 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-11-14 | 2023-11-10 | 2.605 | 448,724 | +0 | 0.05% | 1,168,860 |
| 2023-11-13 | 2023-11-09 | 2.595 | 448,724 | +0 | 0.05% | 1,164,240 |
| 2023-11-10 | 2023-11-08 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-11-09 | 2023-11-07 | 2.584 | 448,724 | +0 | 0.05% | 1,159,620 |
| 2023-11-08 | 2023-11-06 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-11-07 | 2023-11-03 | 2.605 | 448,724 | +0 | 0.05% | 1,168,860 |
| 2023-11-06 | 2023-11-02 | 2.615 | 448,724 | +0 | 0.05% | 1,173,480 |
| 2023-11-03 | 2023-11-01 | 2.615 | 448,724 | +0 | 0.05% | 1,173,480 |
| 2023-11-02 | 2023-10-31 | 2.615 | 448,724 | +0 | 0.05% | 1,173,480 |
| 2023-11-01 | 2023-10-30 | 2.605 | 448,724 | +0 | 0.05% | 1,168,860 |
| 2023-10-31 | 2023-10-27 | 2.615 | 448,724 | +0 | 0.05% | 1,173,480 |
| 2023-10-30 | 2023-10-26 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-10-27 | 2023-10-25 | 2.646 | 448,724 | +0 | 0.05% | 1,187,340 |
| 2023-10-26 | 2023-10-24 | 2.636 | 448,724 | +0 | 0.05% | 1,182,720 |
| 2023-10-25 | 2023-10-20 | 2.636 | 448,724 | +0 | 0.05% | 1,182,720 |
| 2023-10-24 | 2023-10-19 | 2.646 | 448,724 | +0 | 0.05% | 1,187,340 |
| 2023-10-20 | 2023-10-18 | 2.646 | 448,724 | +0 | 0.05% | 1,187,340 |
| 2023-10-19 | 2023-10-17 | 2.636 | 448,724 | +0 | 0.05% | 1,182,720 |
| 2023-10-18 | 2023-10-16 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-10-17 | 2023-10-13 | 2.584 | 448,724 | +0 | 0.05% | 1,159,620 |
| 2023-10-16 | 2023-10-12 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-10-13 | 2023-10-11 | 2.667 | 448,724 | +0 | 0.05% | 1,196,580 |
| 2023-10-12 | 2023-10-10 | 2.646 | 448,724 | +0 | 0.05% | 1,187,340 |
| 2023-10-11 | 2023-10-09 | 2.646 | 448,724 | +0 | 0.05% | 1,187,340 |
| 2023-10-10 | 2023-10-06 | 2.636 | 448,724 | +0 | 0.05% | 1,182,720 |
| 2023-10-09 | 2023-10-05 | 2.605 | 448,724 | +0 | 0.05% | 1,168,860 |
| 2023-10-06 | 2023-10-04 | 2.574 | 448,724 | +0 | 0.05% | 1,155,000 |
| 2023-10-05 | 2023-10-03 | 2.605 | 448,724 | +0 | 0.05% | 1,168,860 |
| 2023-10-04 | 2023-09-29 | 2.667 | 448,724 | +0 | 0.05% | 1,196,580 |
| 2023-10-03 | 2023-09-28 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-09-29 | 2023-09-27 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-09-28 | 2023-09-26 | 2.584 | 448,724 | +0 | 0.05% | 1,159,620 |
| 2023-09-27 | 2023-09-25 | 2.615 | 448,724 | +0 | 0.05% | 1,173,480 |
| 2023-09-26 | 2023-09-22 | 2.605 | 448,724 | +0 | 0.05% | 1,168,860 |
| 2023-09-25 | 2023-09-21 | 2.605 | 448,724 | +0 | 0.05% | 1,168,860 |
| 2023-09-22 | 2023-09-20 | 2.656 | 448,724 | +0 | 0.05% | 1,191,960 |
| 2023-09-21 | 2023-09-19 | 2.687 | 448,724 | +0 | 0.05% | 1,205,820 |
| 2023-09-20 | 2023-09-18 | 2.698 | 448,724 | +0 | 0.05% | 1,210,440 |
| 2023-09-19 | 2023-09-15 | 2.708 | 448,724 | +0 | 0.05% | 1,215,060 |
| 2023-09-18 | 2023-09-14 | 2.718 | 448,724 | +0 | 0.05% | 1,219,680 |
| 2023-09-15 | 2023-09-13 | 2.718 | 448,724 | +0 | 0.05% | 1,219,680 |
| 2023-09-14 | 2023-09-12 | 2.708 | 448,724 | +0 | 0.05% | 1,215,060 |
| 2023-09-13 | 2023-09-11 | 2.718 | 448,724 | +0 | 0.05% | 1,219,680 |
| 2023-09-12 | 2023-09-07 | 2.718 | 448,724 | +0 | 0.05% | 1,219,680 |
| 2023-09-11 | 2023-09-06 | 2.728 | 448,724 | +0 | 0.05% | 1,224,300 |
| 2023-09-07 | 2023-09-05 | 2.759 | 448,724 | +0 | 0.05% | 1,238,160 |
| 2023-09-06 | 2023-09-04 | 2.718 | 448,724 | +0 | 0.05% | 1,219,680 |
| 2023-09-05 | 2023-08-31 | 2.687 | 448,724 | +0 | 0.05% | 1,205,820 |
| 2023-09-04 | 2023-08-30 | 2.698 | 448,724 | +0 | 0.05% | 1,210,440 |
| 2023-08-31 | 2023-08-29 | 2.698 | 448,724 | +0 | 0.05% | 1,210,440 |
| 2023-08-30 | 2023-08-28 | 2.667 | 448,724 | +0 | 0.05% | 1,196,580 |
| 2023-08-29 | 2023-08-25 | 2.698 | 448,724 | +0 | 0.05% | 1,210,440 |
| 2023-08-28 | 2023-08-24 | 2.677 | 448,724 | +0 | 0.05% | 1,201,200 |
| 2023-08-25 | 2023-08-23 | 2.656 | 448,724 | +0 | 0.05% | 1,191,960 |
| 2023-08-24 | 2023-08-22 | 2.656 | 448,724 | +0 | 0.05% | 1,191,960 |
| 2023-08-23 | 2023-08-21 | 2.574 | 448,724 | +0 | 0.05% | 1,155,000 |
| 2023-08-22 | 2023-08-18 | 2.646 | 448,724 | +0 | 0.05% | 1,187,340 |
| 2023-08-21 | 2023-08-17 | 2.574 | 448,724 | +0 | 0.05% | 1,155,000 |
| 2023-08-18 | 2023-08-16 | 2.584 | 448,724 | +0 | 0.05% | 1,159,620 |
| 2023-08-17 | 2023-08-15 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-08-16 | 2023-08-14 | 2.625 | 448,724 | +0 | 0.05% | 1,178,100 |
| 2023-08-15 | 2023-08-11 | 2.687 | 448,724 | +0 | 0.05% | 1,205,820 |
| 2023-08-14 | 2023-08-10 | 2.718 | 448,724 | +0 | 0.05% | 1,219,680 |
| 2023-08-11 | 2023-08-09 | 2.759 | 448,724 | +0 | 0.05% | 1,238,160 |
| 2023-08-10 | 2023-08-08 | 2.728 | 448,724 | +0 | 0.05% | 1,224,300 |
| 2023-08-09 | 2023-08-07 | 2.677 | 448,724 | +0 | 0.05% | 1,201,200 |
| 2023-08-08 | 2023-08-04 | 2.728 | 448,724 | +0 | 0.05% | 1,224,300 |
| 2023-08-07 | 2023-08-03 | 2.739 | 448,724 | +0 | 0.05% | 1,228,920 |
| 2023-08-04 | 2023-08-02 | 2.780 | 448,724 | +0 | 0.05% | 1,247,400 |
| 2023-08-03 | 2023-08-01 | 2.852 | 448,724 | +0 | 0.05% | 1,279,740 |
| 2023-08-02 | 2023-07-31 | 2.862 | 448,724 | +0 | 0.05% | 1,284,360 |
| 2023-08-01 | 2023-07-28 | 2.862 | 448,724 | +0 | 0.05% | 1,284,360 |
| 2023-07-31 | 2023-07-27 | 2.883 | 448,724 | +0 | 0.05% | 1,293,600 |
| 2023-07-28 | 2023-07-26 | 2.873 | 448,724 | +0 | 0.05% | 1,288,980 |
| 2023-07-27 | 2023-07-25 | 2.883 | 448,724 | +0 | 0.05% | 1,293,600 |
| 2023-07-26 | 2023-07-24 | 2.821 | 448,724 | +0 | 0.05% | 1,265,880 |
| 2023-07-25 | 2023-07-21 | 2.842 | 448,724 | +0 | 0.05% | 1,275,120 |
| 2023-07-24 | 2023-07-20 | 2.821 | 448,724 | +0 | 0.05% | 1,265,880 |
| 2023-07-21 | 2023-07-19 | 2.831 | 448,724 | +0 | 0.05% | 1,270,500 |
| 2023-07-20 | 2023-07-18 | 2.955 | 448,724 | +0 | 0.05% | 1,325,940 |
| 2023-07-19 | 2023-07-14 | 2.903 | 448,724 | +0 | 0.05% | 1,302,840 |
| 2023-07-18 | 2023-07-13 | 2.842 | 448,724 | +0 | 0.05% | 1,275,120 |
| 2023-07-14 | 2023-07-12 | 2.790 | 448,724 | +0 | 0.05% | 1,252,020 |
| 2023-07-13 | 2023-07-11 | 2.790 | 448,724 | +0 | 0.05% | 1,252,020 |
| 2023-07-12 | 2023-07-10 | 2.790 | 448,724 | +0 | 0.05% | 1,252,020 |
| 2023-07-11 | 2023-07-07 | 2.780 | 448,724 | +0 | 0.05% | 1,247,400 |
| 2023-07-10 | 2023-07-06 | 2.718 | 448,724 | +0 | 0.05% | 1,219,680 |
| 2023-07-07 | 2023-07-05 | 2.759 | 448,724 | +0 | 0.05% | 1,238,160 |
| 2023-07-06 | 2023-07-04 | 2.759 | 448,724 | +0 | 0.05% | 1,238,160 |
| 2023-07-05 | 2023-07-03 | 2.800 | 448,724 | +0 | 0.05% | 1,256,640 |
| 2023-07-04 | 2023-06-30 | 2.821 | 448,724 | +0 | 0.05% | 1,265,880 |
| 2023-07-03 | 2023-06-29 | 2.811 | 448,724 | +0 | 0.05% | 1,261,260 |
| 2023-06-30 | 2023-06-28 | 2.821 | 448,724 | +0 | 0.05% | 1,265,880 |
| 2023-06-29 | 2023-06-27 | 2.852 | 448,724 | +0 | 0.05% | 1,279,740 |
| 2023-06-28 | 2023-06-26 | 2.883 | 448,724 | +0 | 0.05% | 1,293,600 |
| 2023-06-27 | 2023-06-23 | 2.873 | 448,724 | +0 | 0.05% | 1,288,980 |
| 2023-06-26 | 2023-06-21 | 2.883 | 448,724 | +0 | 0.05% | 1,293,600 |
| 2023-06-23 | 2023-06-20 | 2.914 | 448,724 | +0 | 0.05% | 1,307,460 |
| 2023-06-21 | 2023-06-19 | 2.914 | 448,724 | +0 | 0.05% | 1,307,460 |
| 2023-06-20 | 2023-06-16 | 2.903 | 448,724 | +0 | 0.05% | 1,302,840 |
| 2023-06-19 | 2023-06-15 | 2.924 | 448,724 | +0 | 0.05% | 1,312,080 |
| 2023-06-16 | 2023-06-14 | 2.934 | 448,724 | +0 | 0.05% | 1,316,700 |
| 2023-06-15 | 2023-06-13 | 2.945 | 448,724 | +0 | 0.05% | 1,321,320 |
| 2023-06-14 | 2023-06-12 | 2.955 | 448,724 | +0 | 0.05% | 1,325,940 |
| 2023-06-13 | 2023-06-09 | 2.965 | 448,724 | +0 | 0.05% | 1,330,560 |
| 2023-06-12 | 2023-06-08 | 2.965 | 448,724 | +0 | 0.05% | 1,330,560 |
| 2023-06-09 | 2023-06-07 | 2.965 | 448,724 | +0 | 0.05% | 1,330,560 |
| 2023-06-08 | 2023-06-06 | 2.965 | 448,724 | +0 | 0.05% | 1,330,560 |
| 2023-06-07 | 2023-06-05 | 2.976 | 448,724 | +0 | 0.05% | 1,335,180 |
| 2023-06-06 | 2023-06-02 | 2.934 | 448,724 | +0 | 0.05% | 1,316,700 |
| 2023-06-05 | 2023-06-01 | 2.914 | 448,724 | +0 | 0.05% | 1,307,460 |
| 2023-06-02 | 2023-05-31 | 2.780 | 448,724 | +0 | 0.05% | 1,247,400 |
| 2023-06-01 | 2023-05-30 | 2.800 | 448,724 | +0 | 0.05% | 1,256,640 |
| 2023-05-31 | 2023-05-29 | 2.728 | 448,724 | +0 | 0.05% | 1,224,300 |
| 2023-05-30 | 2023-05-25 | 2.698 | 448,724 | +0 | 0.05% | 1,210,440 |
| 2023-05-29 | 2023-05-24 | 2.574 | 448,724 | +0 | 0.05% | 1,155,000 |
| 2023-05-25 | 2023-05-23 | 2.698 | 448,724 | +0 | 0.05% | 1,210,440 |
| 2023-05-24 | 2023-05-22 | 2.770 | 448,724 | +0 | 0.05% | 1,242,780 |
| 2023-05-23 | 2023-05-19 | 2.749 | 448,724 | +0 | 0.05% | 1,233,540 |
| 2023-05-22 | 2023-05-18 | 2.739 | 448,724 | +0 | 0.05% | 1,228,920 |
| 2023-05-19 | 2023-05-17 | 2.708 | 448,724 | +0 | 0.05% | 1,215,060 |
| 2023-05-18 | 2023-05-16 | 2.687 | 448,724 | +0 | 0.05% | 1,205,820 |
| 2023-05-17 | 2023-05-15 | 2.708 | 448,724 | +0 | 0.05% | 1,215,060 |
| 2023-05-16 | 2023-05-12 | 2.728 | 448,724 | +0 | 0.05% | 1,224,300 |
| 2023-05-15 | 2023-05-11 | 2.790 | 448,724 | +0 | 0.05% | 1,252,020 |
| 2023-05-12 | 2023-05-10 | 2.831 | 448,724 | +0 | 0.05% | 1,270,500 |
| 2023-05-11 | 2023-05-09 | 2.862 | 448,724 | +0 | 0.05% | 1,284,360 |
| 2023-05-10 | 2023-05-08 | 2.873 | 448,724 | +0 | 0.05% | 1,288,980 |
| 2023-05-09 | 2023-05-05 | 2.852 | 448,724 | +0 | 0.05% | 1,279,740 |
| 2023-05-08 | 2023-05-04 | 2.852 | 448,724 | +0 | 0.05% | 1,279,740 |
| 2023-05-05 | 2023-05-03 | 2.852 | 448,724 | +0 | 0.05% | 1,279,740 |
| 2023-05-04 | 2023-05-02 | 2.842 | 448,724 | +0 | 0.05% | 1,275,120 |
| 2023-05-03 | 2023-04-28 | 2.811 | 448,724 | +0 | 0.05% | 1,261,260 |
| 2023-05-02 | 2023-04-27 | 2.759 | 448,724 | +0 | 0.05% | 1,238,160 |
| 2023-04-28 | 2023-04-26 | 2.749 | 448,724 | +0 | 0.05% | 1,233,540 |
| 2023-04-27 | 2023-04-25 | 2.780 | 448,724 | +0 | 0.05% | 1,247,400 |
| 2023-04-26 | 2023-04-24 | 2.770 | 448,724 | +0 | 0.05% | 1,242,780 |
| 2023-04-25 | 2023-04-21 | 2.873 | 448,724 | +0 | 0.05% | 1,288,980 |
| 2023-04-24 | 2023-04-20 | 2.883 | 448,724 | +0 | 0.05% | 1,293,600 |
| 2023-04-21 | 2023-04-19 | 2.873 | 448,724 | +0 | 0.05% | 1,288,980 |
| 2023-04-20 | 2023-04-18 | 2.883 | 448,724 | +0 | 0.05% | 1,293,600 |
| 2023-04-19 | 2023-04-17 | 2.883 | 448,724 | +0 | 0.05% | 1,293,600 |
| 2023-04-18 | 2023-04-14 | 2.903 | 448,724 | +0 | 0.05% | 1,302,840 |
| 2023-04-17 | 2023-04-13 | 2.842 | 448,724 | +0 | 0.05% | 1,275,120 |
| 2023-04-14 | 2023-04-12 | 2.708 | 448,724 | +0 | 0.05% | 1,215,060 |
| 2023-04-13 | 2023-04-11 | 2.708 | 448,724 | +0 | 0.05% | 1,215,060 |
| 2023-04-12 | 2023-04-06 | 2.749 | 448,724 | +0 | 0.05% | 1,233,540 |
| 2023-04-11 | 2023-04-04 | 2.553 | 448,724 | +0 | 0.05% | 1,145,760 |
| 2023-04-06 | 2023-04-03 | 2.543 | 448,724 | -13,598 | 0.05% | 1,141,140 |
| 2022-06-02 | 2022-05-31 | 2.502 | 462,322 | +32,302 | 0.05% | 1,156,569 |
| 2022-03-04 | 2022-03-02 | 3.199 | 430,020 | -57,818 | 0.05% | 1,375,640 |
| 2022-02-25 | 2022-02-23 | 3.166 | 487,838 | -18,068 | 0.05% | 1,544,401 |
| 2022-02-24 | 2022-02-22 | 3.188 | 505,906 | -9,034 | 0.05% | 1,612,801 |
| 2022-01-26 | 2022-01-24 | 2.745 | 514,940 | -36,136 | 0.06% | 1,413,601 |
| 2021-12-28 | 2021-12-22 | 2.646 | 551,076 | -18,068 | 0.07% | 1,457,900 |
| 2021-12-14 | 2021-12-10 | 2.480 | 569,144 | -5,420 | 0.07% | 1,411,200 |
| 2021-12-13 | 2021-12-09 | 2.468 | 574,564 | +117,442 | 0.07% | 1,418,279 |
| 2021-12-06 | 2021-12-02 | 2.424 | 457,122 | +18,068 | 0.06% | 1,108,140 |
| 2021-11-26 | 2021-11-24 | 2.313 | 439,054 | -3,614 | 0.05% | 1,015,740 |
| 2021-07-06 | 2021-07-02 | 2.070 | 442,668 | +3,614 | 0.05% | 916,301 |
| 2021-04-16 | 2021-04-14 | 1.749 | 439,054 | -9,034 | 0.06% | 767,880 |
| 2021-04-15 | 2021-04-13 | 1.738 | 448,088 | +9,034 | 0.06% | 778,720 |
| 2021-04-14 | 2021-04-12 | 1.771 | 439,054 | -9,034 | 0.06% | 777,600 |
| 2021-04-13 | 2021-04-09 | 1.815 | 448,088 | +9,034 | 0.06% | 813,440 |
| 2021-02-24 | 2021-02-22 | 2.657 | 439,054 | -135,510 | 0.06% | 1,166,400 |
| 2021-02-22 | 2021-02-18 | 2.900 | 574,564 | +18,068 | 0.08% | 1,666,319 |
| 2021-02-19 | 2021-02-17 | 2.690 | 556,496 | +9,034 | 0.08% | 1,496,879 |
| 2021-02-18 | 2021-02-16 | 2.535 | 547,462 | +36,136 | 0.07% | 1,387,739 |
| 2021-02-17 | 2021-02-11 | 2.568 | 511,326 | +72,272 | 0.07% | 1,313,120 |
| 2021-01-22 | 2021-01-20 | 2.380 | 439,054 | -9,034 | 0.06% | 1,044,900 |
| 2020-07-31 | 2020-07-29 | 1.871 | 448,088 | -1,807 | 0.06% | 838,240 |
| 2020-07-24 | 2020-07-22 | 1.528 | 449,895 | -90,340 | 0.06% | 687,240 |
| 2020-07-23 | 2020-07-21 | 1.572 | 540,235 | +90,340 | 0.07% | 849,160 |
| 2019-06-04 | 2019-05-31 | 1.197 | 449,895 | +17,139 | 0.06% | 538,432 |
| 2018-06-05 | 2018-06-01 | 2.765 | 432,756 | +13,171 | 0.06% | 1,196,764 |
| 2018-05-24 | 2018-05-21 | 2.837 | 419,585 | -42,127 | 0.06% | 1,190,220 |
| 2018-05-23 | 2018-05-18 | 2.825 | 461,712 | +42,127 | 0.07% | 1,304,240 |
| 2018-05-17 | 2018-05-15 | 2.849 | 419,585 | -210,635 | 0.06% | 1,195,200 |
| 2018-05-14 | 2018-05-10 | 2.801 | 630,220 | +67,403 | 0.09% | 1,765,280 |
| 2018-05-11 | 2018-05-09 | 2.801 | 562,817 | +58,978 | 0.08% | 1,576,480 |
| 2018-05-09 | 2018-05-07 | 2.706 | 503,839 | +84,254 | 0.07% | 1,363,440 |
| 2018-04-04 | 2018-03-29 | 2.825 | 419,585 | -12,638 | 0.06% | 1,185,240 |
| 2018-03-06 | 2018-03-02 | 2.943 | 432,223 | -4,213 | 0.06% | 1,272,239 |
| 2018-03-01 | 2018-02-27 | 3.003 | 436,436 | -44,655 | 0.06% | 1,310,540 |
| 2018-02-02 | 2018-01-31 | 2.825 | 481,091 | -37,914 | 0.07% | 1,358,981 |
| 2018-02-01 | 2018-01-30 | 2.860 | 519,005 | -25,276 | 0.08% | 1,484,561 |
| 2018-01-31 | 2018-01-29 | 2.955 | 544,281 | +57,293 | 0.08% | 1,608,540 |
| 2018-01-30 | 2018-01-26 | 2.908 | 486,988 | -4,213 | 0.07% | 1,416,099 |
| 2018-01-29 | 2018-01-25 | 2.860 | 491,201 | -25,276 | 0.07% | 1,405,030 |
| 2018-01-25 | 2018-01-23 | 2.825 | 516,477 | -16,851 | 0.07% | 1,458,939 |
| 2018-01-23 | 2018-01-19 | 2.849 | 533,328 | -12,638 | 0.08% | 1,519,200 |
| 2018-01-22 | 2018-01-18 | 2.849 | 545,966 | +29,489 | 0.08% | 1,555,200 |
| 2018-01-19 | 2018-01-17 | 2.896 | 516,477 | +42,127 | 0.07% | 1,495,719 |
| 2018-01-12 | 2018-01-10 | 2.587 | 474,350 | +42,127 | 0.07% | 1,227,340 |
| 2018-01-10 | 2018-01-08 | 2.611 | 432,223 | +10,110 | 0.06% | 1,128,600 |
| 2018-01-04 | 2018-01-02 | 2.445 | 422,113 | +25,277 | 0.06% | 1,032,061 |
| 2017-12-01 | 2017-11-29 | 2.433 | 396,836 | -843 | 0.06% | 965,549 |
| 2017-11-23 | 2017-11-21 | 2.374 | 397,679 | -8,425 | 0.06% | 944,000 |
| 2017-11-22 | 2017-11-20 | 2.421 | 406,104 | -12,639 | 0.06% | 983,279 |
| 2017-11-17 | 2017-11-15 | 2.659 | 418,743 | -10,110 | 0.06% | 1,113,281 |
| 2017-11-14 | 2017-11-10 | 2.599 | 428,853 | -42,127 | 0.06% | 1,114,710 |
| 2017-11-10 | 2017-11-08 | 2.682 | 470,980 | -1,685 | 0.07% | 1,263,340 |
| 2017-11-09 | 2017-11-07 | 2.647 | 472,665 | -8,426 | 0.07% | 1,251,030 |
| 2017-11-08 | 2017-11-06 | 2.777 | 481,091 | +8,426 | 0.07% | 1,336,141 |
| 2017-11-07 | 2017-11-03 | 2.849 | 472,665 | -16,851 | 0.07% | 1,346,400 |
| 2017-11-02 | 2017-10-31 | 2.754 | 489,516 | +21,064 | 0.07% | 1,347,920 |
| 2017-10-27 | 2017-10-25 | 2.896 | 468,452 | +16,850 | 0.07% | 1,356,639 |
| 2017-10-26 | 2017-10-24 | 2.837 | 451,602 | +18,536 | 0.07% | 1,281,041 |
| 2017-10-25 | 2017-10-23 | 2.955 | 433,066 | +8,426 | 0.06% | 1,279,861 |
| 2017-10-24 | 2017-10-20 | 2.943 | 424,640 | -7,162 | 0.06% | 1,249,919 |
| 2017-10-23 | 2017-10-19 | 2.920 | 431,802 | -4,213 | 0.06% | 1,260,750 |
| 2017-10-20 | 2017-10-18 | 3.181 | 436,015 | +4,213 | 0.06% | 1,386,901 |
| 2017-10-19 | 2017-10-17 | 3.264 | 431,802 | +1,685 | 0.06% | 1,409,375 |
| 2017-10-17 | 2017-10-13 | 3.252 | 430,117 | +8,426 | 0.06% | 1,398,771 |
| 2017-10-16 | 2017-10-12 | 3.240 | 421,691 | +8,425 | 0.06% | 1,366,364 |
| 2017-10-13 | 2017-10-11 | 3.181 | 413,266 | -16,851 | 0.06% | 1,314,540 |
| 2017-10-11 | 2017-10-09 | 3.335 | 430,117 | +16,851 | 0.06% | 1,434,506 |
| 2017-10-09 | 2017-10-04 | 3.501 | 413,266 | -3,370 | 0.06% | 1,446,975 |
| 2017-10-06 | 2017-10-03 | 3.489 | 416,636 | +43,812 | 0.06% | 1,453,829 |
| 2017-10-04 | 2017-09-29 | 3.406 | 372,824 | +10,110 | 0.05% | 1,269,975 |
| 2017-10-03 | 2017-09-28 | 3.394 | 362,714 | +8,426 | 0.05% | 1,231,231 |
| 2017-09-28 | 2017-09-26 | 3.347 | 354,288 | -4,213 | 0.05% | 1,185,809 |
| 2017-09-27 | 2017-09-25 | 3.442 | 358,501 | +24,013 | 0.05% | 1,233,950 |
| 2017-09-21 | 2017-09-19 | 3.762 | 334,488 | -18,958 | 0.05% | 1,258,488 |
| 2017-09-20 | 2017-09-18 | 4.083 | 353,446 | +23,170 | 0.05% | 1,443,081 |
| 2017-09-18 | 2017-09-14 | 3.489 | 330,276 | +10,953 | 0.05% | 1,152,481 |
| 2017-09-15 | 2017-09-13 | 3.442 | 319,323 | -1,685 | 0.05% | 1,099,101 |
| 2017-09-14 | 2017-09-12 | 3.181 | 321,008 | +10,111 | 0.05% | 1,021,080 |
| 2017-09-08 | 2017-09-06 | 2.765 | 310,897 | +16,850 | 0.05% | 859,769 |
| 2017-09-05 | 2017-09-01 | 2.564 | 294,047 | +8,426 | 0.04% | 753,841 |
| 2017-08-29 | 2017-08-25 | 2.350 | 285,621 | -16,851 | 0.04% | 671,220 |
| 2017-08-18 | 2017-08-16 | 2.314 | 302,472 | +16,851 | 0.04% | 700,050 |
| 2017-08-09 | 2017-08-07 | 2.481 | 285,621 | -843 | 0.04% | 708,510 |
| 2017-08-03 | 2017-08-01 | 2.552 | 286,464 | -8,425 | 0.04% | 731,001 |
| 2017-07-26 | 2017-07-24 | 2.338 | 294,889 | +8,425 | 0.04% | 689,500 |
| 2017-06-05 | 2017-06-01 | 2.008 | 286,464 | +7,073 | 0.04% | 575,203 |
| 2017-03-15 | 2017-03-13 | 1.911 | 279,391 | +5,753 | 0.04% | 533,801 |
| 2017-03-14 | 2017-03-10 | 1.935 | 273,638 | +8,217 | 0.04% | 529,469 |
| 2017-03-10 | 2017-03-08 | 2.093 | 265,421 | +6,574 | 0.04% | 555,560 |
| 2017-03-09 | 2017-03-07 | 2.142 | 258,847 | +8,217 | 0.04% | 554,400 |
| 2017-03-06 | 2017-03-02 | 2.008 | 250,630 | +6,574 | 0.04% | 503,251 |
| 2017-02-17 | 2017-02-15 | 1.898 | 244,056 | +16,435 | 0.04% | 463,320 |
| 2017-02-15 | 2017-02-13 | 1.886 | 227,621 | +24,652 | 0.03% | 429,350 |
| 2017-02-14 | 2017-02-10 | 1.923 | 202,969 | +5,752 | 0.03% | 390,260 |
| 2017-01-26 | 2017-01-24 | 1.874 | 197,217 | +7,396 | 0.03% | 369,600 |
| 2017-01-18 | 2017-01-16 | 1.777 | 189,821 | +18,900 | 0.03% | 337,260 |
| 2017-01-11 | 2017-01-09 | 1.765 | 170,921 | +1,643 | 0.03% | 301,600 |
| 2016-12-30 | 2016-12-28 | 1.643 | 169,278 | +12,326 | 0.03% | 278,100 |
| 2016-11-03 | 2016-11-01 | 1.752 | 156,952 | +16,435 | 0.02% | 275,040 |
| 2016-10-26 | 2016-10-24 | 1.752 | 140,517 | +16,435 | 0.02% | 246,240 |
| 2016-10-14 | 2016-10-12 | 1.740 | 124,082 | +16,434 | 0.02% | 215,930 |
| 2016-09-28 | 2016-09-26 | 1.813 | 107,648 | +36,979 | 0.02% | 195,191 |
| 2016-09-27 | 2016-09-23 | 1.874 | 70,669 | +14,791 | 0.01% | 132,439 |
| 2016-09-23 | 2016-09-21 | 1.813 | 55,878 | +8,217 | 0.01% | 101,320 |
| 2016-09-12 | 2016-09-08 | 1.716 | 47,661 | +22,187 | 0.01% | 81,780 |
| 2016-09-02 | 2016-08-31 | 1.606 | 25,474 | -16,435 | 0.00% | 40,920 |
| 2016-08-31 | 2016-08-29 | 1.594 | 41,909 | +16,435 | 0.01% | 66,811 |
| 2016-06-03 | 2016-06-01 | 1.266 | 25,474 | +749 | 0.00% | 32,259 |
| 2015-07-21 | 2015-07-17 | 1.304 | 24,725 | -119,635 | 0.00% | 32,241 |
| 2015-07-20 | 2015-07-16 | 1.317 | 144,360 | +119,635 | 0.02% | 190,050 |
| 2015-01-19 | 2015-01-15 | 0.752 | 24,725 | -1,595 | 0.00% | 18,600 |
| 2015-01-16 | 2015-01-14 | 0.752 | 26,320 | +798 | 0.00% | 19,800 |
| 2015-01-15 | 2015-01-13 | 0.777 | 25,522 | -2,393 | 0.00% | 19,840 |
| 2015-01-14 | 2015-01-12 | 0.765 | 27,915 | -797 | 0.00% | 21,350 |
| 2015-01-13 | 2015-01-09 | 0.765 | 28,712 | +3,190 | 0.00% | 21,960 |
| 2014-12-12 | 2014-12-10 | 0.853 | 25,522 | -78,561 | 0.00% | 21,760 |
| 2014-12-11 | 2014-12-09 | 0.840 | 104,083 | -1,196 | 0.02% | 87,435 |
| 2014-12-09 | 2014-12-05 | 0.903 | 105,279 | -798 | 0.02% | 95,040 |
| 2014-12-08 | 2014-12-04 | 0.915 | 106,077 | +798 | 0.02% | 97,090 |
| 2014-10-27 | 2014-10-23 | 0.928 | 105,279 | -399 | 0.02% | 97,680 |
| 2014-10-23 | 2014-10-21 | 0.953 | 105,678 | +399 | 0.02% | 100,700 |
| 2014-10-17 | 2014-10-15 | 0.953 | 105,279 | -1,595 | 0.02% | 100,320 |
| 2014-10-16 | 2014-10-14 | 0.940 | 106,874 | +1,595 | 0.02% | 100,500 |
| 2014-09-29 | 2014-09-25 | 0.991 | 105,279 | -1,595 | 0.02% | 104,280 |
| 2014-09-26 | 2014-09-24 | 0.978 | 106,874 | +1,595 | 0.02% | 104,520 |
| 2014-09-15 | 2014-09-11 | 1.053 | 105,279 | +1,268 | 0.02% | 110,896 |
| 2014-08-15 | 2014-08-13 | 1.041 | 104,011 | -55,157 | 0.02% | 108,240 |
| 2014-08-07 | 2014-08-05 | 1.041 | 159,168 | +27,579 | 0.03% | 165,640 |
| 2014-08-05 | 2014-08-01 | 1.091 | 131,589 | +27,578 | 0.02% | 143,620 |
| 2014-07-31 | 2014-07-29 | 1.015 | 104,011 | -157,591 | 0.02% | 105,600 |
| 2014-07-28 | 2014-07-24 | 0.965 | 261,602 | +157,591 | 0.04% | 252,320 |
| 2014-07-09 | 2014-07-07 | 0.863 | 104,011 | -394 | 0.02% | 89,760 |
| 2014-07-08 | 2014-07-04 | 0.863 | 104,405 | +394 | 0.02% | 90,100 |
| 2014-06-16 | 2014-06-12 | 0.901 | 104,011 | -2,363 | 0.02% | 93,720 |
| 2014-06-13 | 2014-06-11 | 0.876 | 106,374 | +2,363 | 0.02% | 93,150 |
| 2014-05-20 | 2014-05-16 | 0.863 | 104,011 | -1,575 | 0.02% | 89,760 |
| 2014-05-16 | 2014-05-14 | 0.876 | 105,586 | +1,575 | 0.02% | 92,460 |
| 2014-05-15 | 2014-05-13 | 0.901 | 104,011 | -1,575 | 0.02% | 93,720 |
| 2014-05-09 | 2014-05-07 | 0.888 | 105,586 | +1,575 | 0.02% | 93,800 |
| 2014-01-24 | 2014-01-22 | 0.939 | 104,011 | -2,757 | 0.02% | 97,680 |
| 2014-01-23 | 2014-01-21 | 0.914 | 106,768 | +2,757 | 0.02% | 97,560 |
| 2014-01-16 | 2014-01-14 | 0.952 | 104,011 | -4,727 | 0.02% | 99,000 |
| 2014-01-15 | 2014-01-13 | 0.939 | 108,738 | -3,940 | 0.02% | 102,120 |
| 2014-01-14 | 2014-01-10 | 0.939 | 112,678 | +3,940 | 0.02% | 105,820 |
| 2014-01-09 | 2014-01-07 | 0.926 | 108,738 | -157,592 | 0.02% | 100,740 |
| 2013-12-17 | 2013-12-13 | 0.952 | 266,330 | -157,592 | 0.04% | 253,500 |
| 2013-11-18 | 2013-11-14 | 0.939 | 423,922 | -30,336 | 0.07% | 398,120 |
| 2013-11-15 | 2013-11-13 | 0.926 | 454,258 | -9,062 | 0.07% | 420,845 |
| 2013-10-28 | 2013-10-24 | 0.965 | 463,320 | +315,184 | 0.07% | 446,880 |
| 2013-09-09 | 2013-09-05 | 1.003 | 148,136 | -23,639 | 0.02% | 148,520 |
| 2013-09-05 | 2013-09-03 | 0.977 | 171,775 | +23,639 | 0.03% | 167,860 |
| 2013-08-23 | 2013-08-21 | 0.965 | 148,136 | +78,796 | 0.02% | 142,880 |
| 2013-08-21 | 2013-08-19 | 0.965 | 69,340 | -49,642 | 0.01% | 66,880 |
| 2013-08-06 | 2013-08-02 | 1.003 | 118,982 | -23,639 | 0.02% | 119,290 |
| 2013-08-05 | 2013-08-01 | 0.990 | 142,621 | -157,591 | 0.02% | 141,180 |
| 2013-08-01 | 2013-07-30 | 0.952 | 300,212 | -8,274 | 0.05% | 285,750 |
| 2013-07-23 | 2013-07-19 | 1.028 | 308,486 | -118,194 | 0.05% | 317,115 |
| 2013-06-18 | 2013-06-14 | 1.015 | 426,680 | -139,074 | 0.07% | 433,200 |
| 2013-06-17 | 2013-06-13 | 1.015 | 565,754 | -157,592 | 0.09% | 574,400 |
| 2013-02-15 | 2013-02-08 | 1.320 | 723,346 | -1,576 | 0.11% | 954,720 |
| 2013-01-29 | 2013-01-25 | 1.294 | 724,922 | +78,796 | 0.11% | 938,400 |
| 2013-01-21 | 2013-01-17 | 1.320 | 646,126 | +1,576 | 0.10% | 852,800 |
| 2013-01-15 | 2013-01-11 | 1.358 | 644,550 | -78,796 | 0.10% | 875,260 |
| 2012-12-11 | 2012-12-07 | 1.117 | 723,346 | +788 | 0.11% | 807,840 |
| 2012-11-29 | 2012-11-27 | 1.091 | 722,558 | +788 | 0.11% | 788,620 |
| 2012-10-09 | 2012-10-05 | 1.168 | 721,770 | +575,210 | 0.11% | 842,720 |
| 2012-05-28 | 2012-05-24 | 0.894 | 146,560 | +5,160 | 0.02% | 131,096 |
| 2012-03-22 | 2012-03-20 | 1.329 | 141,400 | +2,281 | 0.02% | 187,860 |
| 2012-03-21 | 2012-03-19 | 1.355 | 139,119 | -15,204 | 0.02% | 188,490 |
| 2012-03-16 | 2012-03-14 | 1.539 | 154,323 | -7,603 | 0.03% | 237,509 |
| 2012-03-15 | 2012-03-13 | 1.565 | 161,926 | -7,602 | 0.03% | 253,471 |
| 2012-03-09 | 2012-03-07 | 1.526 | 169,528 | +15,205 | 0.03% | 258,680 |
| 2012-03-08 | 2012-03-06 | 1.526 | 154,323 | -91,226 | 0.03% | 235,479 |
| 2012-03-07 | 2012-03-05 | 1.631 | 245,549 | -38,011 | 0.04% | 400,520 |
| 2012-03-06 | 2012-03-02 | 1.750 | 283,560 | -30,408 | 0.05% | 496,090 |
| 2012-03-05 | 2012-03-01 | 1.644 | 313,968 | +76,021 | 0.05% | 516,249 |
| 2012-03-02 | 2012-02-29 | 1.644 | 237,947 | -3,801 | 0.04% | 391,250 |
| 2012-03-01 | 2012-02-28 | 1.697 | 241,748 | +144,441 | 0.04% | 410,220 |
| 2012-02-28 | 2012-02-24 | 1.473 | 97,307 | +2,280 | 0.02% | 143,359 |
| 2012-02-24 | 2012-02-22 | 1.368 | 95,027 | -136,838 | 0.02% | 130,000 |
| 2012-02-20 | 2012-02-16 | 1.263 | 231,865 | +7,602 | 0.04% | 292,800 |
| 2012-02-17 | 2012-02-15 | 1.276 | 224,263 | +7,602 | 0.04% | 286,150 |
| 2012-02-15 | 2012-02-13 | 1.329 | 216,661 | +60,817 | 0.04% | 287,850 |
| 2012-02-14 | 2012-02-10 | 1.302 | 155,844 | +95,027 | 0.03% | 202,950 |
| 2012-02-10 | 2012-02-08 | 1.250 | 60,817 | +38,011 | 0.01% | 76,000 |
| 2011-10-13 | 2011-10-11 | 1.565 | 22,806 | -761 | 0.00% | 35,699 |
| 2011-06-08 | 2011-06-03 | 2.920 | 23,567 | -7,602 | 0.00% | 68,821 |
| 2011-06-02 | 2011-05-31 | 2.947 | 31,169 | +7,602 | 0.01% | 91,841 |
| 2011-05-19 | 2011-05-17 | 3.343 | 23,567 | -380 | 0.00% | 78,773 |
| 2011-05-18 | 2011-05-16 | 3.356 | 23,947 | +481 | 0.00% | 80,365 |
| 2011-05-05 | 2011-05-03 | 3.222 | 23,466 | -372 | 0.00% | 75,600 |
| 2011-04-27 | 2011-04-21 | 3.289 | 23,838 | -74,495 | 0.00% | 78,399 |
| 2011-04-07 | 2011-04-04 | 2.993 | 98,333 | -6,705 | 0.02% | 294,359 |
| 2011-04-06 | 2011-04-01 | 2.846 | 105,038 | -22,348 | 0.02% | 298,921 |
| 2011-02-23 | 2011-02-21 | 2.698 | 127,386 | +14,899 | 0.02% | 343,709 |
| 2011-02-15 | 2011-02-11 | 2.712 | 112,487 | -2,980 | 0.02% | 305,019 |
| 2011-02-14 | 2011-02-10 | 2.738 | 115,467 | +81,199 | 0.02% | 316,200 |
| 2011-02-11 | 2011-02-09 | 2.765 | 34,268 | +7,450 | 0.01% | 94,761 |
| 2011-01-26 | 2011-01-24 | 3.034 | 26,818 | -4,470 | 0.00% | 81,360 |
| 2011-01-24 | 2011-01-20 | 3.155 | 31,288 | +7,450 | 0.01% | 98,701 |
| 2010-12-08 | 2010-12-06 | 3.517 | 23,838 | -29,798 | 0.00% | 83,839 |
| 2010-12-02 | 2010-11-30 | 3.249 | 53,636 | +34,267 | 0.01% | 174,239 |
| 2010-11-18 | 2010-11-16 | 3.356 | 19,369 | -14,899 | 0.01% | 65,001 |
| 2010-11-16 | 2010-11-12 | 13.182 | 34,268 | +28,308 | 0.01% | 451,725 |
| 2010-11-09 | 2010-11-05 | 13.290 | 5,960 | +373 | 0.00% | 79,205 |
| 2010-10-08 | 2010-10-06 | 11.544 | 5,587 | -931 | 0.00% | 64,499 |
| 2010-09-24 | 2010-09-21 | 9.048 | 6,518 | -187 | 0.00% | 58,972 |
| 2010-05-18 | 2010-05-14 | 7.450 | 6,705 | +60 | 0.00% | 49,949 |
| 2010-04-14 | 2010-04-12 | 8.208 | 6,645 | -1,476 | 0.00% | 54,542 |
| 2010-01-26 | 2010-01-22 | 7.856 | 8,121 | -739 | 0.01% | 63,797 |
| 2010-01-18 | 2010-01-14 | 8.262 | 8,860 | -923 | 0.01% | 73,203 |
| 2010-01-13 | 2010-01-11 | 7.016 | 9,783 | -18,457 | 0.01% | 68,638 |
| 2010-01-08 | 2010-01-06 | 5.933 | 28,240 | +18,457 | 0.02% | 167,535 |
| 2010-01-07 | 2010-01-05 | 6.095 | 9,783 | -18,457 | 0.01% | 59,628 |
| 2009-12-11 | 2009-12-09 | 6.176 | 28,240 | +7,383 | 0.02% | 174,420 |
| 2009-12-10 | 2009-12-08 | 6.176 | 20,857 | +11,074 | 0.01% | 128,820 |
| 2009-11-19 | 2009-11-17 | 6.447 | 9,783 | +739 | 0.01% | 63,073 |
| 2009-11-18 | 2009-11-16 | 6.447 | 9,044 | -7,383 | 0.01% | 58,309 |
| 2009-10-28 | 2009-10-23 | 5.337 | 16,427 | -185 | 0.01% | 87,664 |
| 2009-10-23 | 2009-10-21 | 5.662 | 16,612 | -7,383 | 0.01% | 94,051 |
| 2009-10-22 | 2009-10-20 | 5.445 | 23,995 | -184 | 0.02% | 130,651 |
| 2009-10-16 | 2009-10-14 | 5.364 | 24,179 | +7,383 | 0.02% | 129,688 |
| 2009-09-18 | 2009-09-16 | 5.120 | 16,796 | -7,383 | 0.01% | 85,993 |
| 2009-09-14 | 2009-09-10 | 5.282 | 24,179 | +7,383 | 0.02% | 127,723 |
| 2009-08-26 | 2009-08-24 | 5.797 | 16,796 | -3,692 | 0.01% | 97,368 |
| 2009-08-25 | 2009-08-21 | 5.662 | 20,488 | +3,692 | 0.01% | 115,996 |
| 2009-08-12 | 2009-08-10 | 6.312 | 16,796 | -7,383 | 0.01% | 106,013 |
| 2009-08-10 | 2009-08-06 | 6.556 | 24,179 | -3,692 | 0.02% | 158,507 |
| 2009-08-07 | 2009-08-05 | 6.718 | 27,871 | +3,692 | 0.02% | 187,241 |
| 2009-08-06 | 2009-08-04 | 6.312 | 24,179 | -3,692 | 0.02% | 152,613 |
| 2009-07-31 | 2009-07-29 | 5.743 | 27,871 | +3,692 | 0.02% | 160,061 |
| 2009-07-24 | 2009-07-22 | 5.987 | 24,179 | -15,136 | 0.02% | 144,753 |
| 2009-07-23 | 2009-07-21 | 5.933 | 39,315 | +15,136 | 0.03% | 233,237 |
| 2009-06-10 | 2009-06-08 | 6.339 | 24,179 | +14,766 | 0.02% | 153,268 |
| 2009-05-15 | 2009-05-13 | 4.406 | 9,413 | +211 | 0.01% | 41,477 |
| 2009-05-08 | 2009-05-06 | 4.018 | 9,202 | -3,608 | 0.01% | 36,977 |
| 2009-05-05 | 2009-04-30 | 3.741 | 12,810 | +3,608 | 0.01% | 47,925 |
| 2009-04-15 | 2009-04-09 | 3.575 | 9,202 | -36,084 | 0.01% | 32,897 |
| 2009-04-14 | 2009-04-08 | 3.575 | 45,286 | +36,084 | 0.03% | 161,895 |
| 2009-03-24 | 2009-03-20 | 2.799 | 9,202 | -18,042 | 0.01% | 25,756 |
| 2009-03-23 | 2009-03-19 | 2.744 | 27,244 | +18,042 | 0.02% | 74,746 |
| 2009-02-17 | 2009-02-13 | 3.326 | 9,202 | -14,433 | 0.01% | 30,601 |
| 2009-01-19 | 2009-01-15 | 2.716 | 23,635 | +1,804 | 0.02% | 64,189 |
| 2009-01-12 | 2009-01-08 | 3.021 | 21,831 | +3,608 | 0.02% | 65,945 |
| 2009-01-09 | 2009-01-07 | 3.187 | 18,223 | +9,021 | 0.01% | 58,076 |
| 2008-12-30 | 2008-12-24 | 2.882 | 9,202 | +1,444 | 0.01% | 26,521 |
| 2008-06-06 | 2008-06-04 | 10.697 | 7,758 | +902 | 0.01% | 82,988 |
| 2008-05-26 | 2008-05-22 | 11.085 | 6,856 | -7,217 | 0.00% | 75,999 |
| 2008-05-21 | 2008-05-19 | 11.362 | 14,073 | +7,217 | 0.01% | 159,900 |
| 2008-05-09 | 2008-05-07 | 10.808 | 6,856 | -541 | 0.00% | 74,099 |
| 2008-03-14 | 2008-03-12 | 12.055 | 7,397 | -181 | 0.01% | 89,171 |
| 2008-02-21 | 2008-02-19 | 13.856 | 7,578 | -180 | 0.01% | 105,003 |
| 2008-02-01 | 2008-01-30 | 12.748 | 7,758 | -181 | 0.01% | 98,898 |
| 2008-01-28 | 2008-01-24 | 13.302 | 7,939 | -180 | 0.01% | 105,605 |
| 2008-01-23 | 2008-01-21 | 14.688 | 8,119 | -7,217 | 0.01% | 119,250 |
| 2008-01-17 | 2008-01-15 | 16.073 | 15,336 | -180 | 0.01% | 246,501 |
| 2008-01-14 | 2008-01-10 | 16.905 | 15,516 | -722 | 0.01% | 262,294 |
| 2008-01-07 | 2008-01-03 | 17.487 | 16,238 | +361 | 0.01% | 283,949 |
| 2008-01-04 | 2008-01-02 | 17.958 | 15,877 | -3,609 | 0.01% | 285,117 |
| 2008-01-03 | 2007-12-31 | 19.122 | 19,486 | +10,465 | 0.01% | 372,607 |
| 2008-01-02 | 2007-12-27 | 18.789 | 9,021 | -2,346 | 0.00% | 169,498 |
| 2007-12-28 | 2007-12-24 | 16.655 | 11,367 | -180 | 0.01% | 189,321 |
| 2007-12-27 | 2007-12-20 | 16.628 | 11,547 | -180 | 0.01% | 191,999 |
| 2007-12-20 | 2007-12-18 | 16.628 | 11,727 | -11,006 | 0.01% | 194,992 |
| 2007-12-18 | 2007-12-14 | 16.628 | 22,733 | -3,609 | 0.02% | 377,996 |
| 2007-12-17 | 2007-12-13 | 16.932 | 26,342 | -17,862 | 0.02% | 446,035 |
| 2007-12-14 | 2007-12-12 | 17.099 | 44,204 | 0.03% | 755,833 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy