History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 10,322,000 +0 0.97% 17,547,400
2025-10-13 2025-10-09 1.700 10,322,000 +0 0.97% 17,547,400
2025-10-10 2025-10-08 1.720 10,322,000 +0 0.97% 17,753,840
2025-10-09 2025-10-06 1.730 10,322,000 +0 0.97% 17,857,060
2025-10-08 2025-10-03 1.730 10,322,000 +0 0.97% 17,857,060
2025-10-06 2025-10-02 1.730 10,322,000 +0 0.97% 17,857,060
2025-10-03 2025-09-30 1.750 10,322,000 +0 0.97% 18,063,500
2025-10-02 2025-09-29 1.740 10,322,000 +0 0.97% 17,960,280
2025-09-30 2025-09-26 1.760 10,322,000 +0 0.97% 18,166,720
2025-09-29 2025-09-25 1.750 10,322,000 +0 0.97% 18,063,500
2025-09-26 2025-09-24 1.770 10,322,000 +0 0.97% 18,269,940
2025-09-25 2025-09-23 1.770 10,322,000 +0 0.97% 18,269,940
2025-09-24 2025-09-22 1.780 10,322,000 +0 0.97% 18,373,160
2025-09-23 2025-09-19 1.750 10,322,000 +0 0.97% 18,063,500
2025-09-22 2025-09-18 1.780 10,322,000 +0 0.97% 18,373,160
2025-09-19 2025-09-17 1.780 10,322,000 +0 0.97% 18,373,160
2025-09-18 2025-09-16 1.800 10,322,000 +0 0.97% 18,579,600
2025-09-17 2025-09-15 1.800 10,322,000 +0 0.97% 18,579,600
2025-09-16 2025-09-12 1.800 10,322,000 +0 0.97% 18,579,600
2025-09-15 2025-09-11 1.810 10,322,000 +0 0.97% 18,682,820
2025-09-12 2025-09-10 1.800 10,322,000 -20,000 0.97% 18,579,600
2025-09-11 2025-09-09 1.820 10,342,000 -1,000 0.97% 18,822,440
2025-09-01 2025-08-28 1.870 10,343,000 -20,000 0.97% 19,341,410
2025-08-25 2025-08-21 1.880 10,363,000 +10,000 0.97% 19,482,440
2025-08-13 2025-08-11 1.920 10,353,000 +2,000 0.97% 19,877,760
2025-08-12 2025-08-08 2.050 10,351,000 -20,000 0.97% 21,219,550
2025-08-08 2025-08-06 2.020 10,371,000 -210,000 0.97% 20,949,420
2025-08-07 2025-08-05 1.980 10,581,000 -6,000 0.99% 20,950,380
2025-08-01 2025-07-30 1.920 10,587,000 -6,000 0.99% 20,327,040
2025-07-16 2025-07-14 2.040 10,593,000 -30,000 0.99% 21,609,720
2025-07-15 2025-07-11 1.950 10,623,000 -2,000 1.00% 20,714,850
2025-07-07 2025-07-03 1.791 10,625,000 -20,000 1.00% 19,034,467
2025-07-04 2025-07-02 1.812 10,645,000 +305,891 1.00% 19,289,496
2025-06-30 2025-06-26 1.822 10,339,109 +19,425 1.00% 18,841,650
2025-06-27 2025-06-25 1.781 10,319,684 +9,713 1.00% 18,381,250
2025-06-23 2025-06-19 1.802 10,309,971 +29,138 1.00% 18,576,250
2025-06-11 2025-06-09 1.853 10,280,833 +7,770 0.99% 19,052,999
2025-06-06 2025-06-04 1.864 10,273,063 +9,712 0.99% 19,144,370
2025-04-23 2025-04-17 2.100 10,263,351 -9,712 0.99% 21,556,681
2025-04-22 2025-04-16 2.347 10,273,063 -34,966 0.99% 24,115,559
2025-04-16 2025-04-14 2.183 10,308,029 -145,689 1.00% 22,499,561
2025-04-15 2025-04-11 2.121 10,453,718 -97,127 1.01% 22,171,779
2025-04-14 2025-04-10 1.987 10,550,845 -120,437 1.02% 20,965,590
2025-04-10 2025-04-08 1.997 10,671,282 -3,885 1.03% 21,314,781
2025-03-04 2025-02-28 2.049 10,675,167 -21,367 1.03% 21,872,091
2025-03-03 2025-02-27 2.069 10,696,534 -9,713 1.03% 22,136,129
2025-02-27 2025-02-25 2.337 10,706,247 -291,379 1.03% 25,022,210
2025-02-26 2025-02-24 2.347 10,997,626 -165,115 1.06% 25,816,439
2025-02-21 2025-02-19 2.306 11,162,741 -19,426 1.08% 25,744,319
2025-02-20 2025-02-18 2.317 11,182,167 -38,850 1.08% 25,904,251
2025-02-18 2025-02-14 2.275 11,221,017 -3,885 1.08% 25,532,129
2025-02-17 2025-02-13 2.255 11,224,902 -1,943 1.09% 25,309,829
2025-02-06 2025-02-04 2.172 11,226,845 -9,712 1.09% 24,389,490
2025-02-05 2025-02-03 2.142 11,236,557 -9,713 1.09% 24,063,519
2025-01-23 2025-01-21 2.059 11,246,270 -9,713 1.09% 23,158,000
2025-01-22 2025-01-20 1.967 11,255,983 -17,483 1.09% 22,134,990
2025-01-10 2025-01-08 1.925 11,273,466 -9,712 1.09% 21,705,091
2024-11-25 2024-11-21 1.771 11,283,178 +19,425 1.09% 19,981,240
2024-10-25 2024-10-23 2.069 11,263,753 -9,713 1.09% 23,309,970
2024-10-08 2024-10-04 2.172 11,273,466 -971 1.09% 24,490,771
2024-10-04 2024-10-02 2.183 11,274,437 +9,713 1.09% 24,608,960
2024-09-03 2024-08-30 2.203 11,264,724 -1,943 1.09% 24,819,720
2024-08-02 2024-07-31 2.214 11,266,667 -9,712 1.09% 24,940,001
2024-07-08 2024-07-04 2.224 11,276,379 -7,770 1.09% 25,077,599
2024-07-05 2024-07-03 2.265 11,284,149 -1,943 1.09% 25,559,599
2024-07-03 2024-06-28 2.244 11,286,092 -11,655 1.09% 25,331,600
2024-06-05 2024-06-03 2.090 11,297,747 -9,713 1.03% 23,612,960
2024-05-23 2024-05-21 2.039 11,307,460 -9,712 1.03% 23,051,160
2024-04-25 2024-04-23 2.039 11,317,172 -3,885 1.03% 23,070,959
2024-04-24 2024-04-22 1.894 11,321,057 -9,713 1.03% 21,447,039
2024-04-11 2024-04-09 1.833 11,330,770 -5,828 1.03% 20,765,480
2024-03-25 2024-03-21 1.843 11,336,598 -5,827 1.03% 20,892,881
2024-03-19 2024-03-15 1.761 11,342,425 +19,425 1.03% 19,969,379
2024-03-13 2024-03-11 1.967 11,323,000 -9,713 1.03% 22,266,780
2024-03-07 2024-03-05 1.843 11,332,713 +58,276 1.03% 20,885,721
2024-01-17 2024-01-15 2.358 11,274,437 +19,426 1.03% 26,582,321
2024-01-04 2024-01-02 2.770 11,255,011 -28,653 1.03% 31,171,719
2023-12-21 2023-12-19 2.821 11,283,664 -9,712 1.03% 31,831,951
2023-12-20 2023-12-18 2.893 11,293,376 -7,771 1.03% 32,673,274
2023-12-19 2023-12-15 2.924 11,301,147 +21,368 1.03% 33,044,821
2023-12-12 2023-12-08 3.109 11,279,779 -1,942 1.03% 35,072,771
2023-12-11 2023-12-07 3.130 11,281,721 -19,426 1.03% 35,311,119
2023-12-07 2023-12-05 3.037 11,301,147 -9,712 1.03% 34,324,726
2023-12-06 2023-12-04 2.965 11,310,859 -5,828 1.03% 33,539,039
2023-12-05 2023-12-01 2.996 11,316,687 -9,712 1.03% 33,905,866
2023-12-04 2023-11-30 2.986 11,326,399 -44,679 1.03% 33,818,349
2023-12-01 2023-11-29 2.976 11,371,078 -19,425 1.04% 33,834,676
2023-11-30 2023-11-28 2.965 11,390,503 -27,195 1.04% 33,775,200
2023-11-28 2023-11-24 2.903 11,417,698 -29,138 1.04% 33,150,509
2023-11-22 2023-11-20 2.698 11,446,836 -17,483 1.04% 30,878,009
2023-09-25 2023-09-21 2.605 11,464,319 -291,379 1.22% 29,862,855
2023-09-21 2023-09-19 2.687 11,755,698 -15,541 1.25% 31,590,134
2023-09-20 2023-09-18 2.698 11,771,239 -3,885 1.25% 31,753,091
2023-08-23 2023-08-21 2.574 11,775,124 -3,885 1.25% 30,308,751
2023-08-07 2023-08-03 2.739 11,779,009 -9,712 1.25% 32,259,151
2023-08-04 2023-08-02 2.780 11,788,721 -7,770 1.25% 32,771,249
2023-07-19 2023-07-14 2.903 11,796,491 -29,138 1.25% 34,250,309
2023-07-03 2023-06-29 2.811 11,825,629 -19,426 1.26% 33,239,114
2023-06-12 2023-06-08 2.965 11,845,055 -97,126 1.26% 35,123,041
2023-06-08 2023-06-06 2.965 11,942,181 -21,368 1.27% 35,411,040
2023-06-07 2023-06-05 2.976 11,963,549 -9,712 1.27% 35,597,575
2023-06-06 2023-06-02 2.934 11,973,261 -19,426 1.27% 35,133,374
2023-06-05 2023-06-01 2.914 11,992,687 -4,856 1.28% 34,943,426
2023-05-17 2023-05-15 2.708 11,997,543 -5,828 1.26% 32,487,075
2023-04-27 2023-04-25 2.780 12,003,371 -3,885 1.26% 33,367,951
2023-04-26 2023-04-24 2.770 12,007,256 -1,942 1.26% 33,255,126
2023-04-21 2023-04-19 2.873 12,009,198 -5,828 1.26% 34,496,954
2023-04-19 2023-04-17 2.883 12,015,026 -48,563 1.26% 34,637,400
2023-04-18 2023-04-14 2.903 12,063,589 -2,914 1.27% 35,025,810
2023-04-17 2023-04-13 2.842 12,066,503 -38,850 1.27% 34,288,860
2023-04-13 2023-04-11 2.708 12,105,353 -25,253 1.27% 32,779,004
2023-04-12 2023-04-06 2.749 12,130,606 -91,299 1.28% 33,346,964
2023-03-30 2023-03-28 2.461 12,221,905 -14,569 1.29% 30,074,565
2023-03-27 2023-03-23 2.306 12,236,474 -9,713 1.29% 28,220,640
2023-03-22 2023-03-20 2.224 12,246,187 -16,997 1.26% 27,234,360
2023-03-21 2023-03-17 2.347 12,263,184 -44,678 1.26% 28,787,280
2023-03-20 2023-03-16 2.399 12,307,862 -17,483 1.26% 29,525,760
2023-03-15 2023-03-13 2.327 12,325,345 -62,161 1.27% 28,679,400
2023-03-14 2023-03-10 2.131 12,387,506 -48,563 1.27% 26,400,781
2023-03-09 2023-03-07 2.244 12,436,069 +21,368 1.28% 27,912,720
2023-03-08 2023-03-06 2.255 12,414,701 -14,569 1.27% 27,992,580
2023-03-03 2023-03-01 2.244 12,429,270 -1,943 1.28% 27,897,460
2023-02-24 2023-02-22 2.265 12,431,213 +1,943 1.25% 28,157,801
2023-02-21 2023-02-17 2.275 12,429,270 -19,425 1.25% 28,281,370
2023-02-20 2023-02-16 2.234 12,448,695 -48,564 1.26% 27,812,889
2023-02-16 2023-02-14 2.224 12,497,259 -48,563 1.26% 27,792,721
2023-02-09 2023-02-07 2.183 12,545,822 +3,885 1.27% 27,384,040
2023-02-03 2023-02-01 2.193 12,541,937 +38,851 1.26% 27,504,690
2023-01-31 2023-01-27 2.152 12,503,086 -11,655 1.26% 26,904,570
2023-01-19 2023-01-17 2.183 12,514,741 +19,425 1.26% 27,316,199
2023-01-12 2023-01-10 2.203 12,495,316 -3,885 1.26% 27,531,100
2023-01-09 2023-01-05 2.193 12,499,201 +9,712 1.26% 27,410,970
2022-12-28 2022-12-22 2.214 12,489,489 -165,114 1.26% 27,646,851
2022-12-20 2022-12-16 2.203 12,654,603 +180,655 1.28% 27,882,059
2022-12-16 2022-12-14 2.234 12,473,948 +13,597 1.26% 27,869,309
2022-12-14 2022-12-12 2.069 12,460,351 -3,885 1.26% 25,786,291
2022-12-07 2022-12-05 2.059 12,464,236 +15,541 1.26% 25,666,001
2022-11-17 2022-11-15 2.080 12,448,695 -9,713 1.26% 25,890,339
2022-10-21 2022-10-19 1.689 12,458,408 -48,563 1.26% 21,036,280
2022-09-19 2022-09-15 1.853 12,506,971 -7,770 1.26% 23,178,600
2022-09-15 2022-09-13 1.864 12,514,741 -9,713 1.26% 23,321,849
2022-09-09 2022-09-07 1.853 12,524,454 -12,141 1.26% 23,211,000
2022-09-08 2022-09-06 1.874 12,536,595 -7,770 1.26% 23,491,650
2022-08-29 2022-08-25 1.925 12,544,365 -19,425 1.27% 24,151,985
2022-08-26 2022-08-24 1.905 12,563,790 -9,713 1.27% 23,930,675
2022-08-23 2022-08-19 1.915 12,573,503 +9,713 1.27% 24,078,630
2022-08-12 2022-08-10 1.936 12,563,790 +3,885 1.27% 24,318,740
2022-08-05 2022-08-03 2.100 12,559,905 -23,311 1.27% 26,380,260
2022-08-02 2022-07-29 2.059 12,583,216 +3,886 1.27% 25,911,001
2022-07-21 2022-07-19 2.430 12,579,330 +9,712 1.27% 30,565,539
2022-07-20 2022-07-18 2.399 12,569,618 -3,885 1.27% 30,153,695
2022-07-18 2022-07-14 2.347 12,573,503 -25,253 1.27% 29,515,740
2022-07-14 2022-07-12 2.306 12,598,756 +178,713 1.27% 29,056,161
2022-07-08 2022-07-06 2.234 12,420,043 -64,104 1.25% 27,748,875
2022-07-04 2022-06-29 2.234 12,484,147 -3,885 1.26% 27,892,096
2022-06-29 2022-06-27 2.327 12,488,032 +349,656 1.26% 29,057,951
2022-06-28 2022-06-24 2.306 12,138,376 -9,713 1.22% 27,994,399
2022-06-20 2022-06-16 2.234 12,148,089 +9,713 1.23% 27,141,275
2022-06-17 2022-06-15 2.255 12,138,376 -9,713 1.22% 27,369,524
2022-06-16 2022-06-14 2.193 12,148,089 +5,828 1.23% 26,640,975
2022-06-14 2022-06-10 2.275 12,142,261 +112,666 1.22% 27,628,314
2022-06-13 2022-06-09 2.203 12,029,595 +13,598 1.21% 26,504,970
2022-06-08 2022-06-06 2.234 12,015,997 -9,713 1.21% 26,846,155
2022-06-07 2022-06-02 2.172 12,025,710 +48,563 1.21% 26,124,965
2022-06-06 2022-06-01 2.535 11,977,147 -17,482 1.21% 30,360,386
2022-06-02 2022-05-31 2.502 11,994,629 +856,120 1.21% 30,006,385
2022-06-01 2022-05-30 2.513 11,138,509 -18,068 1.21% 27,987,966
2022-05-30 2022-05-26 2.446 11,156,577 +18,068 1.21% 27,292,396
2022-05-27 2022-05-25 2.502 11,138,509 +54,205 1.21% 27,864,671
2022-05-26 2022-05-24 2.413 11,084,304 +74,079 1.20% 26,747,509
2022-05-16 2022-05-12 2.291 11,010,225 -9,034 1.19% 25,228,124
2022-05-13 2022-05-11 2.258 11,019,259 +9,034 1.19% 24,882,899
2022-05-12 2022-05-10 2.336 11,010,225 -19,875 1.19% 25,715,624
2022-05-11 2022-05-06 2.369 11,030,100 -5,421 1.20% 26,128,330
2022-05-10 2022-05-05 2.380 11,035,521 -9,034 1.20% 26,263,326
2022-05-05 2022-05-03 2.413 11,044,555 +1,807 1.20% 26,651,591
2022-05-04 2022-04-29 2.413 11,042,748 +9,034 1.20% 26,647,230
2022-05-03 2022-04-28 2.524 11,033,714 +32,523 1.20% 27,846,781
2022-04-27 2022-04-25 2.214 11,001,191 -5,421 1.19% 24,354,999
2022-04-26 2022-04-22 2.369 11,006,612 -9,034 1.19% 26,072,691
2022-04-14 2022-04-12 2.513 11,015,646 +18,068 1.19% 27,679,246
2022-04-12 2022-04-08 2.546 10,997,578 +12,648 1.19% 27,999,051
2022-04-06 2022-04-01 2.668 10,984,930 -9,034 1.19% 29,304,395
2022-04-01 2022-03-30 2.823 10,993,964 -83,113 1.19% 31,032,225
2022-03-31 2022-03-29 2.668 11,077,077 -3,614 1.20% 29,550,215
2022-03-30 2022-03-28 2.679 11,080,691 -45,170 1.20% 29,682,511
2022-03-22 2022-03-18 2.634 11,125,861 -5,420 1.21% 29,310,890
2022-03-21 2022-03-17 2.646 11,131,281 +9,034 1.21% 29,448,384
2022-03-18 2022-03-16 2.502 11,122,247 -5,421 1.21% 27,823,989
2022-03-16 2022-03-14 2.491 11,127,668 -16,261 1.21% 27,714,376
2022-03-15 2022-03-11 2.646 11,143,929 -9,034 1.21% 29,481,845
2022-03-14 2022-03-10 2.900 11,152,963 -9,034 1.21% 32,345,210
2022-03-11 2022-03-09 2.933 11,161,997 +9,034 1.21% 32,742,075
2022-03-10 2022-03-08 2.867 11,152,963 -7,227 1.21% 31,974,845
2022-03-09 2022-03-07 3.122 11,160,190 -5,421 1.21% 34,836,869
2022-03-07 2022-03-03 3.254 11,165,611 -5,420 1.21% 36,336,931
2022-03-04 2022-03-02 3.199 11,171,031 -8,131 1.21% 35,736,295
2022-03-03 2022-03-01 3.232 11,179,162 -79,499 1.21% 36,133,541
2022-03-02 2022-02-28 3.110 11,258,661 -9,034 1.22% 35,019,625
2022-03-01 2022-02-25 3.122 11,267,695 -79,500 1.22% 35,172,449
2022-02-28 2022-02-24 3.088 11,347,195 -137,317 1.23% 35,043,796
2022-02-25 2022-02-23 3.166 11,484,512 +36,136 1.25% 36,357,750
2022-02-24 2022-02-22 3.188 11,448,376 -151,772 1.24% 36,496,801
2022-02-23 2022-02-21 3.210 11,600,148 +9,035 1.26% 37,237,452
2022-02-22 2022-02-18 3.243 11,591,113 +3,613 1.26% 37,593,363
2022-02-21 2022-02-17 3.276 11,587,500 +21,682 1.26% 37,966,440
2022-02-18 2022-02-16 3.310 11,565,818 -332,453 1.25% 38,279,474
2022-02-17 2022-02-15 3.221 11,898,271 +1,807 1.29% 38,326,156
2022-02-16 2022-02-14 3.188 11,896,464 -5,420 1.29% 37,925,281
2022-02-15 2022-02-11 3.232 11,901,884 +74,079 1.29% 38,469,539
2022-02-14 2022-02-10 3.155 11,827,805 +32,522 1.28% 37,313,625
2022-02-11 2022-02-09 3.022 11,795,283 -12,647 1.28% 35,644,246
2022-02-10 2022-02-08 2.911 11,807,930 -1,807 1.28% 34,375,414
2022-02-09 2022-02-07 2.944 11,809,737 +36,136 1.28% 34,772,850
2022-02-08 2022-02-04 2.944 11,773,601 -131,897 1.28% 34,666,450
2022-02-07 2022-01-31 2.900 11,905,498 +34,330 1.29% 34,527,671
2022-02-04 2022-01-27 2.634 11,871,168 +9,034 1.29% 31,274,389
2022-01-28 2022-01-26 2.712 11,862,134 -72,273 1.29% 32,169,724
2022-01-27 2022-01-25 2.712 11,934,407 -7,227 1.29% 32,365,726
2022-01-26 2022-01-24 2.745 11,941,634 -5,420 1.29% 32,781,880
2022-01-25 2022-01-21 2.690 11,947,054 -153,579 1.30% 32,135,534
2022-01-24 2022-01-20 2.601 12,100,633 -46,977 1.31% 31,477,075
2022-01-21 2022-01-19 2.457 12,147,610 -18,068 1.32% 29,851,230
2022-01-20 2022-01-18 2.457 12,165,678 +27,102 1.49% 29,895,630
2022-01-19 2022-01-17 2.457 12,138,576 +45,170 1.48% 29,829,031
2022-01-18 2022-01-14 2.513 12,093,406 +50,139 1.48% 30,387,356
2022-01-17 2022-01-13 2.546 12,043,267 +45,170 1.47% 30,661,301
2022-01-11 2022-01-07 2.424 11,998,097 -5,420 1.47% 29,085,391
2022-01-10 2022-01-06 2.402 12,003,517 -25,295 1.47% 28,832,790
2022-01-07 2022-01-05 2.391 12,028,812 -32,523 1.47% 28,760,399
2022-01-06 2022-01-04 2.513 12,061,335 -78,596 1.47% 30,306,770
2022-01-03 2021-12-29 2.557 12,139,931 +18,068 1.48% 31,041,780
2021-12-30 2021-12-28 2.546 12,121,863 -13,099 1.48% 30,861,400
2021-12-29 2021-12-24 2.546 12,134,962 +41,556 1.48% 30,894,750
2021-12-28 2021-12-22 2.646 12,093,406 -97,567 1.48% 31,993,736
2021-12-23 2021-12-21 2.524 12,190,973 +10,841 1.49% 30,767,460
2021-12-22 2021-12-20 2.468 12,180,132 +21,681 1.49% 30,065,974
2021-12-20 2021-12-16 2.568 12,158,451 +5,421 1.49% 31,223,721
2021-12-16 2021-12-14 2.524 12,153,030 +27,102 1.49% 30,671,699
2021-12-14 2021-12-10 2.480 12,125,928 -54,204 1.48% 30,066,400
2021-12-13 2021-12-09 2.468 12,180,132 -18,068 1.49% 30,065,974
2021-12-10 2021-12-08 2.336 12,198,200 -7,228 1.49% 28,490,274
2021-12-09 2021-12-07 2.369 12,205,428 -90,340 1.49% 28,912,471
2021-12-07 2021-12-03 2.369 12,295,768 +7,227 1.50% 29,126,470
2021-12-03 2021-12-01 2.435 12,288,541 -3,613 1.50% 29,925,501
2021-12-02 2021-11-30 2.402 12,292,154 -680,263 1.50% 29,526,104
2021-12-01 2021-11-29 2.424 12,972,417 -308,964 1.59% 31,447,305
2021-11-30 2021-11-26 2.402 13,281,381 -35,232 1.62% 31,902,256
2021-11-29 2021-11-25 2.291 13,316,613 +4,517 1.63% 30,512,834
2021-11-26 2021-11-24 2.313 13,312,096 -161,710 1.63% 30,797,194
2021-11-24 2021-11-22 2.103 13,473,806 -90,340 1.65% 28,337,551
2021-11-23 2021-11-19 2.081 13,564,146 -9,034 1.66% 28,227,260
2021-11-22 2021-11-18 2.125 13,573,180 -81,306 1.66% 28,847,040
2021-11-19 2021-11-17 2.103 13,654,486 +140,931 1.67% 28,717,550
2021-11-18 2021-11-16 2.059 13,513,555 -63,239 1.65% 27,822,809
2021-11-17 2021-11-15 1.981 13,576,794 -84,919 1.66% 26,901,016
2021-11-16 2021-11-12 1.893 13,661,713 +59,624 1.67% 25,859,474
2021-11-15 2021-11-11 1.815 13,602,089 -41,556 1.66% 24,692,660
2021-11-10 2021-11-08 1.992 13,643,645 -54,205 1.67% 27,184,499
2021-11-05 2021-11-03 1.915 13,697,850 -9,034 1.68% 26,231,126
2021-11-04 2021-11-02 1.992 13,706,884 -117,442 1.68% 27,310,501
2021-11-03 2021-11-01 1.948 13,824,326 -108,408 1.69% 26,932,400
2021-10-27 2021-10-25 1.937 13,932,734 +12,647 1.70% 26,989,374
2021-10-25 2021-10-21 1.926 13,920,087 +10,841 1.70% 26,810,791
2021-10-21 2021-10-19 1.915 13,909,246 -5,420 1.70% 26,635,945
2021-10-19 2021-10-15 1.893 13,914,666 -56,011 1.70% 26,338,274
2021-10-18 2021-10-12 1.893 13,970,677 -19,875 1.71% 26,444,294
2021-10-15 2021-10-11 1.860 13,990,552 +66,852 1.71% 26,017,320
2021-10-11 2021-10-07 1.959 13,923,700 +19,875 1.70% 27,280,124
2021-10-08 2021-10-06 1.926 13,903,825 +289,089 1.70% 26,779,469
2021-10-07 2021-10-05 1.981 13,614,736 +45,170 1.66% 26,976,194
2021-10-06 2021-10-04 1.948 13,569,566 +4,517 1.66% 26,436,079
2021-10-05 2021-09-30 1.992 13,565,049 -272,828 1.66% 27,027,899
2021-10-04 2021-09-29 1.959 13,837,877 +271,021 1.69% 27,111,975
2021-09-30 2021-09-28 2.048 13,566,856 +193,328 1.66% 27,782,375
2021-09-29 2021-09-27 2.026 13,373,528 -5,420 1.64% 27,090,405
2021-09-28 2021-09-24 2.125 13,378,948 +332,452 1.64% 28,434,239
2021-09-27 2021-09-23 2.302 13,046,496 -297,671 1.60% 30,038,320
2021-09-24 2021-09-21 2.081 13,344,167 +45,170 1.63% 27,769,480
2021-09-23 2021-09-20 2.125 13,298,997 +72,272 1.63% 28,264,320
2021-09-21 2021-09-17 2.258 13,226,725 +180,681 1.62% 29,867,640
2021-09-20 2021-09-16 2.258 13,046,044 +289,089 1.60% 29,459,640
2021-09-17 2021-09-15 2.325 12,756,955 -68,659 1.56% 29,654,100
2021-09-16 2021-09-14 2.402 12,825,614 -86,727 1.57% 30,807,490
2021-09-15 2021-09-13 2.457 12,912,341 +18,069 1.58% 31,730,461
2021-09-14 2021-09-10 2.446 12,894,272 +20,778 1.58% 31,543,329
2021-09-10 2021-09-08 2.347 12,873,494 -66,852 1.57% 30,210,000
2021-09-09 2021-09-07 2.247 12,940,346 +4,517 1.58% 29,077,720
2021-09-08 2021-09-06 2.125 12,935,829 -111,119 1.58% 27,492,480
2021-09-07 2021-09-03 2.125 13,046,948 +42,460 1.60% 27,728,641
2021-09-03 2021-09-01 2.147 13,004,488 +9,034 1.59% 27,926,301
2021-09-02 2021-08-31 2.136 12,995,454 +90,341 1.59% 27,763,051
2021-08-30 2021-08-26 2.192 12,905,113 -189,715 1.58% 28,284,299
2021-08-27 2021-08-25 2.136 13,094,828 -18,068 1.60% 27,975,350
2021-08-26 2021-08-24 2.070 13,112,896 -2,710 1.60% 27,143,050
2021-08-25 2021-08-23 1.992 13,115,606 +9,034 1.60% 26,132,400
2021-08-24 2021-08-20 1.948 13,106,572 +442,667 1.60% 25,534,080
2021-08-19 2021-08-17 2.081 12,663,905 +9,034 1.55% 26,353,841
2021-08-18 2021-08-16 2.170 12,654,871 -72,272 1.55% 27,455,681
2021-08-13 2021-08-11 1.981 12,727,143 +12,648 1.56% 25,217,520
2021-08-12 2021-08-10 2.004 12,714,495 +206,427 1.55% 25,473,939
2021-08-11 2021-08-09 1.992 12,508,068 -90,340 1.53% 24,921,901
2021-08-10 2021-08-06 1.882 12,598,408 +28,006 1.54% 23,707,350
2021-08-09 2021-08-05 1.871 12,570,402 +119,700 1.54% 23,515,504
2021-08-06 2021-08-04 1.904 12,450,702 -47,880 1.52% 23,705,041
2021-08-05 2021-08-03 1.826 12,498,582 +240,305 1.53% 22,827,750
2021-08-04 2021-08-02 1.882 12,258,277 +56,011 1.50% 23,067,301
2021-08-03 2021-07-30 1.826 12,202,266 +247,533 1.49% 22,286,551
2021-08-02 2021-07-29 1.849 11,954,733 +331,097 1.46% 22,099,110
2021-07-30 2021-07-28 1.815 11,623,636 +350,069 1.42% 21,101,060
2021-07-29 2021-07-27 1.804 11,273,567 +79,499 1.38% 20,340,769
2021-07-28 2021-07-26 1.904 11,194,068 +258,373 1.37% 21,312,520
2021-07-27 2021-07-23 2.004 10,935,695 -4,968 1.34% 21,910,051
2021-07-26 2021-07-22 2.059 10,940,663 +12,647 1.34% 22,525,529
2021-07-23 2021-07-21 1.981 10,928,016 +11,745 1.34% 21,652,736
2021-07-22 2021-07-20 1.981 10,916,271 +187,004 1.33% 21,629,464
2021-07-20 2021-07-16 2.103 10,729,267 -20,778 1.31% 22,565,350
2021-07-19 2021-07-15 2.059 10,750,045 +229,464 1.31% 22,133,070
2021-07-15 2021-07-13 1.970 10,520,581 +11,744 1.29% 20,728,990
2021-07-13 2021-07-09 1.959 10,508,837 +10,390 1.29% 20,589,526
2021-07-12 2021-07-08 1.926 10,498,447 -130,090 1.28% 20,220,539
2021-07-07 2021-07-05 2.004 10,628,537 +18,068 1.30% 21,294,649
2021-07-06 2021-07-02 2.070 10,610,469 -9,034 1.30% 21,963,149
2021-07-05 2021-06-30 2.048 10,619,503 +30,715 1.30% 21,746,749
2021-07-02 2021-06-29 2.103 10,588,788 +9,034 1.29% 22,269,901
2021-06-25 2021-06-23 2.103 10,579,754 +27,102 1.29% 22,250,901
2021-06-23 2021-06-21 2.059 10,552,652 -9,034 1.29% 21,726,661
2021-06-18 2021-06-16 2.147 10,561,686 +43,364 1.29% 22,680,541
2021-06-17 2021-06-15 2.269 10,518,322 -25,296 1.29% 23,868,149
2021-06-16 2021-06-11 2.325 10,543,618 -379,881 1.29% 24,509,101
2021-06-15 2021-06-10 2.269 10,923,499 -110,666 1.34% 24,787,576
2021-06-11 2021-06-09 2.203 11,034,165 -83,565 1.35% 24,305,859
2021-06-10 2021-06-08 2.081 11,117,730 -27,102 1.36% 23,136,219
2021-06-09 2021-06-07 2.059 11,144,832 +42,460 1.36% 22,945,889
2021-06-08 2021-06-04 2.026 11,102,372 -4,517 1.36% 22,489,784
2021-06-07 2021-06-03 2.081 11,106,889 -80,403 1.36% 23,113,659
2021-06-04 2021-06-02 2.026 11,187,292 +3,613 1.37% 22,661,804
2021-06-02 2021-05-31 1.992 11,183,679 +4,517 1.37% 22,283,101
2021-06-01 2021-05-28 2.048 11,179,162 -61,431 1.37% 22,892,826
2021-05-31 2021-05-27 1.970 11,240,593 -9,034 1.37% 22,147,650
2021-05-28 2021-05-26 1.970 11,249,627 +36,136 1.38% 22,165,450
2021-05-27 2021-05-25 1.926 11,213,491 +9,034 1.37% 21,597,750
2021-05-26 2021-05-24 1.937 11,204,457 +9,034 1.37% 21,704,375
2021-05-25 2021-05-21 1.904 11,195,423 -32,522 1.37% 21,315,100
2021-05-24 2021-05-20 1.882 11,227,945 -18,069 1.37% 21,128,449
2021-05-21 2021-05-18 1.926 11,246,014 +9,035 1.38% 21,660,391
2021-05-20 2021-05-17 1.959 11,236,979 -9,035 1.37% 22,016,144
2021-05-18 2021-05-14 1.904 11,246,014 +73,628 1.38% 21,411,421
2021-05-17 2021-05-13 1.937 11,172,386 +42,911 1.37% 21,642,250
2021-05-14 2021-05-12 1.981 11,129,475 +29,813 1.36% 22,051,906
2021-05-13 2021-05-11 2.059 11,099,662 +39,750 1.36% 22,852,890
2021-05-12 2021-05-10 2.092 11,059,912 -9,486 1.35% 23,138,324
2021-05-11 2021-05-07 2.092 11,069,398 -57,366 1.35% 23,158,170
2021-05-10 2021-05-06 1.992 11,126,764 +120,152 1.36% 22,169,699
2021-05-07 2021-05-05 1.981 11,006,612 +35,685 1.35% 21,808,466
2021-05-06 2021-05-04 2.004 10,970,927 -82,210 1.34% 21,980,639
2021-05-05 2021-05-03 1.782 11,053,137 +35,233 1.35% 19,698,350
2021-05-04 2021-04-30 1.837 11,017,904 -12,196 1.35% 20,245,360
2021-05-03 2021-04-29 1.882 11,030,100 +11,744 1.35% 20,756,150
2021-04-29 2021-04-27 1.716 11,018,356 +220,882 1.35% 18,904,575
2021-04-28 2021-04-26 1.694 10,797,474 +9,034 1.32% 18,286,560
2021-04-27 2021-04-23 1.716 10,788,440 +116,087 1.46% 18,510,100
2021-04-26 2021-04-22 1.760 10,672,353 +258,825 1.44% 18,783,466
2021-04-23 2021-04-21 1.760 10,413,528 +5,873 1.41% 18,327,931
2021-04-22 2021-04-20 1.771 10,407,655 +221,333 1.41% 18,432,799
2021-04-21 2021-04-19 1.804 10,186,322 +451,702 1.38% 18,379,066
2021-04-20 2021-04-16 1.793 9,734,620 -50,591 1.32% 17,456,310
2021-04-19 2021-04-15 1.782 9,785,211 -13,551 1.32% 17,438,716
2021-04-16 2021-04-14 1.749 9,798,762 -24,392 1.32% 17,137,470
2021-04-15 2021-04-13 1.738 9,823,154 -27,102 1.33% 17,071,396
2021-04-14 2021-04-12 1.771 9,850,256 +182,488 1.33% 17,445,600
2021-04-13 2021-04-09 1.815 9,667,768 +1,360,525 1.31% 17,550,459
2021-04-12 2021-04-08 2.048 8,307,243 -880,818 1.12% 17,011,675
2021-04-09 2021-04-07 2.070 9,188,061 -135,511 1.24% 19,018,834
2021-04-08 2021-04-01 1.970 9,323,572 +5,421 1.26% 18,370,491
2021-04-07 2021-03-31 1.970 9,318,151 +33,426 1.26% 18,359,809
2021-04-01 2021-03-30 2.026 9,284,725 +18,068 1.25% 18,807,824
2021-03-31 2021-03-29 2.048 9,266,657 -29,813 1.25% 18,976,374
2021-03-30 2021-03-26 2.225 9,296,470 +9,034 1.26% 20,683,906
2021-03-29 2021-03-25 2.192 9,287,436 -10,840 1.25% 20,355,391
2021-03-26 2021-03-24 2.125 9,298,276 -904 1.26% 19,761,599
2021-03-25 2021-03-23 2.225 9,299,180 +58,721 1.26% 20,689,935
2021-03-23 2021-03-19 2.280 9,240,459 -4,517 1.25% 21,070,711
2021-03-22 2021-03-18 2.369 9,244,976 -224,044 1.25% 21,899,691
2021-03-19 2021-03-17 2.258 9,469,020 -9,034 1.28% 21,382,261
2021-03-18 2021-03-16 2.280 9,478,054 +45,171 1.28% 21,612,491
2021-03-17 2021-03-15 2.269 9,432,883 -14,455 1.27% 21,405,074
2021-03-16 2021-03-12 2.159 9,447,338 -297,220 1.28% 20,392,125
2021-03-15 2021-03-11 2.181 9,744,558 -23,488 1.32% 21,249,406
2021-03-12 2021-03-10 2.037 9,768,046 +1,807 1.32% 19,895,000
2021-03-11 2021-03-09 2.004 9,766,239 +45,170 1.32% 19,567,005
2021-03-10 2021-03-08 1.970 9,721,069 +57,818 1.31% 19,153,690
2021-03-09 2021-03-05 2.081 9,663,251 +18,971 1.31% 20,109,419
2021-03-08 2021-03-04 2.170 9,644,280 -9,034 1.30% 20,923,980
2021-03-05 2021-03-03 2.236 9,653,314 -79,951 1.30% 21,584,710
2021-03-04 2021-03-02 2.114 9,733,265 -59,625 1.31% 20,578,340
2021-03-03 2021-03-01 2.325 9,792,890 +13,551 1.32% 22,764,001
2021-03-02 2021-02-26 2.247 9,779,339 +216,817 1.32% 21,974,751
2021-03-01 2021-02-25 2.358 9,562,522 +117,443 1.29% 22,546,050
2021-02-26 2021-02-24 2.280 9,445,079 +29,812 1.28% 21,537,299
2021-02-25 2021-02-23 2.601 9,415,267 +610,700 1.27% 24,491,700
2021-02-24 2021-02-22 2.657 8,804,567 -32,070 1.19% 23,390,401
2021-02-23 2021-02-19 2.978 8,836,637 -19,424 1.19% 26,312,234
2021-02-22 2021-02-18 2.900 8,856,061 -423,244 1.20% 25,683,861
2021-02-19 2021-02-17 2.690 9,279,305 -156,289 1.25% 24,959,745
2021-02-18 2021-02-16 2.535 9,435,594 +6,776 1.27% 23,917,906
2021-02-17 2021-02-11 2.568 9,428,818 +90,340 1.27% 24,213,840
2021-02-16 2021-02-09 2.601 9,338,478 -48,784 1.26% 24,291,950
2021-02-10 2021-02-08 2.634 9,387,262 +7,228 1.27% 24,730,581
2021-02-09 2021-02-05 2.480 9,380,034 +63,238 1.27% 23,257,919
2021-02-08 2021-02-04 2.623 9,316,796 -804,029 1.26% 24,441,810
2021-02-05 2021-02-03 2.723 10,120,825 -1,052,916 1.37% 27,559,380
2021-02-04 2021-02-02 2.325 11,173,741 +125,573 1.51% 25,973,849
2021-02-03 2021-02-01 1.992 11,048,168 +27,102 1.49% 22,013,100
2021-02-01 2021-01-28 1.926 11,021,066 -21,230 1.49% 21,227,130
2021-01-29 2021-01-27 2.048 11,042,296 +28,909 1.49% 22,612,550
2021-01-27 2021-01-25 2.092 11,013,387 -42,008 1.49% 23,040,990
2021-01-26 2021-01-22 2.192 11,055,395 +15,357 1.49% 24,230,249
2021-01-25 2021-01-21 2.291 11,040,038 +19,424 1.49% 25,296,436
2021-01-21 2021-01-19 2.380 11,020,614 -60,528 1.49% 26,227,849
2021-01-20 2021-01-18 2.325 11,081,142 +451 1.50% 25,758,599
2021-01-19 2021-01-15 2.192 11,080,691 -1,355 1.50% 24,285,691
2021-01-18 2021-01-14 2.192 11,082,046 +7,679 1.50% 24,288,660
2021-01-15 2021-01-13 2.114 11,074,367 +143,641 1.50% 23,413,735
2021-01-14 2021-01-12 1.948 10,930,726 -148,158 1.48% 21,295,120
2021-01-08 2021-01-06 1.826 11,078,884 -18,068 1.50% 20,234,775
2021-01-07 2021-01-05 1.882 11,096,952 -47,880 1.50% 20,881,950
2021-01-06 2021-01-04 1.826 11,144,832 +145,899 1.51% 20,355,224
2020-12-22 2020-12-18 1.660 10,998,933 -18,068 1.49% 18,262,500
2020-12-09 2020-12-07 1.683 11,017,001 -22,585 1.49% 18,536,400
2020-12-08 2020-12-04 1.705 11,039,586 -903 1.49% 18,818,800
2020-12-04 2020-12-02 1.727 11,040,489 +18,068 1.49% 19,064,759
2020-12-02 2020-11-30 1.771 11,022,421 -9,034 1.49% 19,521,600
2020-12-01 2020-11-27 1.760 11,031,455 +22,585 1.49% 19,415,490
2020-11-27 2020-11-25 1.771 11,008,870 -31,619 1.49% 19,497,600
2020-11-26 2020-11-24 1.826 11,040,489 +18,519 1.49% 20,164,649
2020-11-25 2020-11-23 1.815 11,021,970 +5,873 1.49% 20,008,821
2020-11-23 2020-11-19 1.638 11,016,097 -18,068 1.49% 18,047,119
2020-11-18 2020-11-16 1.594 11,034,165 +9,034 1.49% 17,588,159
2020-11-17 2020-11-13 1.539 11,025,131 -3,614 1.49% 16,963,559
2020-11-12 2020-11-10 1.594 11,028,745 -18,068 1.49% 17,579,520
2020-11-11 2020-11-09 1.583 11,046,813 -7,227 1.49% 17,486,040
2020-11-10 2020-11-06 1.550 11,054,040 -18,068 1.49% 17,130,399
2020-11-05 2020-11-03 1.505 11,072,108 +18,068 1.50% 16,668,159
2020-11-02 2020-10-29 1.494 11,054,040 -13,551 1.49% 16,518,599
2020-10-27 2020-10-22 1.528 11,067,591 -18,068 1.50% 16,906,379
2020-10-21 2020-10-19 1.561 11,085,659 +13,551 1.50% 17,302,109
2020-10-15 2020-10-12 1.516 11,072,108 -45,171 1.50% 16,790,719
2020-09-30 2020-09-28 1.516 11,117,279 -9,034 1.50% 16,859,221
2020-09-29 2020-09-25 1.516 11,126,313 -60,528 1.50% 16,872,921
2020-09-28 2020-09-24 1.561 11,186,841 +4,517 1.51% 17,460,031
2020-09-25 2020-09-23 1.627 11,182,324 +141,835 1.51% 18,195,661
2020-09-23 2020-09-21 1.539 11,040,489 -2,711 1.49% 16,987,190
2020-09-22 2020-09-18 1.605 11,043,200 -18,068 1.49% 17,724,801
2020-09-21 2020-09-17 1.605 11,061,268 +99,826 1.49% 17,753,801
2020-09-18 2020-09-16 1.605 10,961,442 +45,171 1.48% 17,593,576
2020-09-17 2020-09-15 1.561 10,916,271 -6,324 1.47% 17,037,734
2020-09-16 2020-09-14 1.550 10,922,595 -9,034 1.48% 16,926,700
2020-09-10 2020-09-08 1.550 10,931,629 -36,136 1.48% 16,940,700
2020-09-04 2020-09-02 1.583 10,967,765 -102,988 1.48% 17,360,914
2020-09-01 2020-08-28 1.716 11,070,753 -9,034 1.50% 18,994,474
2020-08-28 2020-08-26 1.760 11,079,787 +18,068 1.50% 19,500,554
2020-08-26 2020-08-24 1.738 11,061,719 -56,463 1.49% 19,223,865
2020-08-25 2020-08-21 1.771 11,118,182 -14,003 1.50% 19,691,200
2020-08-19 2020-08-17 1.793 11,132,185 -90,340 1.50% 19,962,450
2020-08-17 2020-08-13 1.771 11,222,525 +9,034 1.52% 19,876,000
2020-08-11 2020-08-07 1.771 11,213,491 +9,034 1.51% 19,860,000
2020-08-10 2020-08-06 1.826 11,204,457 -80,403 1.51% 20,464,125
2020-08-07 2020-08-05 1.882 11,284,860 -33,877 1.52% 21,235,550
2020-08-05 2020-08-03 1.837 11,318,737 +9,034 1.53% 20,798,139
2020-08-03 2020-07-30 1.860 11,309,703 +82,661 1.53% 21,031,919
2020-07-31 2020-07-29 1.871 11,227,042 -299,478 1.52% 21,002,475
2020-07-30 2020-07-28 1.583 11,526,520 -162,613 1.56% 18,245,370
2020-07-29 2020-07-27 1.516 11,689,133 -614,766 1.58% 17,726,430
2020-07-28 2020-07-24 1.472 12,303,899 +168,485 1.66% 18,113,936
2020-07-27 2020-07-23 1.550 12,135,414 +9,034 1.64% 18,806,200
2020-07-24 2020-07-22 1.528 12,126,380 -9,034 1.64% 18,523,740
2020-07-23 2020-07-21 1.572 12,135,414 -746,663 1.64% 19,074,860
2020-07-22 2020-07-20 1.627 12,882,077 -824,355 1.74% 20,961,466
2020-07-17 2020-07-15 1.218 13,706,432 -35,233 1.85% 16,689,200
2020-07-13 2020-07-09 1.229 13,741,665 -23,488 1.86% 16,884,211
2020-07-10 2020-07-08 1.218 13,765,153 -27,102 1.86% 16,760,700
2020-07-08 2020-07-06 1.218 13,792,255 -9,034 1.86% 16,793,700
2020-07-07 2020-07-03 1.118 13,801,289 -1,564,694 1.86% 15,429,770
2020-07-06 2020-07-02 1.118 15,365,983 -904 2.08% 17,179,090
2020-06-11 2020-06-09 1.195 15,366,887 +171,647 2.08% 18,370,800
2020-06-03 2020-06-01 1.096 15,195,240 -3,614 2.05% 16,651,800
2020-05-29 2020-05-27 1.052 15,198,854 +162,613 2.05% 15,982,800
2020-05-28 2020-05-26 1.052 15,036,241 -13,551 2.03% 15,811,800
2020-05-27 2020-05-25 1.029 15,049,792 -31,619 2.03% 15,492,870
2020-05-26 2020-05-22 1.041 15,081,411 -36,137 2.04% 15,692,360
2020-05-21 2020-05-19 1.085 15,117,548 -18,068 2.04% 16,399,321
2020-05-19 2020-05-15 1.074 15,135,616 +36,137 2.04% 16,251,380
2020-05-08 2020-05-06 1.096 15,099,479 -5,421 2.04% 16,546,860
2020-05-06 2020-05-04 1.085 15,104,900 +45,170 2.04% 16,385,600
2020-04-16 2020-04-14 1.129 15,059,730 +325,225 2.03% 17,003,400
2020-04-09 2020-04-07 1.129 14,734,505 -3,613 1.99% 16,636,200
2020-04-08 2020-04-06 1.107 14,738,118 -68,659 1.99% 16,314,000
2020-04-07 2020-04-03 1.129 14,806,777 -9,034 2.00% 16,717,800
2020-04-03 2020-04-01 1.151 14,815,811 -45,170 2.00% 17,056,000
2020-04-02 2020-03-31 1.184 14,860,981 +15,358 2.01% 17,601,500
2020-03-25 2020-03-23 1.063 14,845,623 -24,392 2.01% 15,775,680
2020-03-24 2020-03-20 1.129 14,870,015 +383,946 2.01% 16,789,200
2020-03-20 2020-03-18 1.107 14,486,069 +4,517 1.96% 16,035,000
2020-03-19 2020-03-17 1.184 14,481,552 -341,034 1.96% 17,152,100
2020-03-16 2020-03-12 1.328 14,822,586 -27,102 2.00% 19,688,999
2020-03-12 2020-03-10 1.417 14,849,688 -4,518 2.01% 21,039,999
2020-03-06 2020-03-04 1.516 14,854,206 +4,518 2.01% 22,526,226
2020-03-04 2020-03-02 1.483 14,849,688 +4,517 2.01% 22,026,249
2020-03-03 2020-02-28 1.417 14,845,171 +9,034 2.01% 21,033,599
2020-02-28 2020-02-26 1.450 14,836,137 +9,034 2.00% 21,513,474
2020-02-26 2020-02-24 1.450 14,827,103 +45,170 2.00% 21,500,374
2020-02-25 2020-02-21 1.494 14,781,933 +153,578 2.00% 22,089,375
2020-02-24 2020-02-20 1.528 14,628,355 +28,006 1.98% 22,345,650
2020-02-13 2020-02-11 1.483 14,600,349 +18,068 1.97% 21,656,410
2020-02-10 2020-02-06 1.461 14,582,281 -45,170 1.97% 21,306,780
2020-02-07 2020-02-05 1.439 14,627,451 +27,102 1.98% 21,048,950
2020-02-06 2020-02-04 1.417 14,600,349 -18,068 1.97% 20,686,720
2020-02-04 2020-01-31 1.373 14,618,417 -9,034 1.97% 20,065,060
2020-02-03 2020-01-30 1.362 14,627,451 +18,068 1.98% 19,915,545
2020-01-23 2020-01-21 1.494 14,609,383 +45,170 1.97% 21,831,525
2020-01-21 2020-01-17 1.572 14,564,213 -2,710 1.97% 22,892,530
2020-01-16 2020-01-14 1.572 14,566,923 -3,614 1.97% 22,896,790
2020-01-13 2020-01-09 1.583 14,570,537 +45,170 1.97% 23,063,755
2020-01-09 2020-01-07 1.550 14,525,367 +9,034 1.96% 22,509,900
2020-01-07 2020-01-03 1.528 14,516,333 +90,341 1.96% 22,174,530
2020-01-06 2020-01-02 1.516 14,425,992 +9,034 1.95% 21,876,844
2019-12-12 2019-12-10 1.339 14,416,958 +7,227 1.95% 19,309,784
2019-11-29 2019-11-27 1.350 14,409,731 -22,134 1.95% 19,459,610
2019-11-28 2019-11-26 1.350 14,431,865 -14,454 1.95% 19,489,501
2019-11-27 2019-11-25 1.339 14,446,319 -31,167 1.95% 19,349,110
2019-11-21 2019-11-19 1.373 14,477,486 -36,137 1.96% 19,871,619
2019-11-15 2019-11-13 1.328 14,513,623 +57,367 1.96% 19,278,601
2019-11-14 2019-11-12 1.339 14,456,256 -12,648 1.95% 19,362,419
2019-11-13 2019-11-11 1.306 14,468,904 -27,102 1.95% 18,898,880
2019-11-12 2019-11-08 1.295 14,496,006 -43,364 1.96% 18,773,820
2019-11-05 2019-11-01 1.218 14,539,370 +9,035 1.96% 17,703,401
2019-10-23 2019-10-21 1.229 14,530,335 -45,171 1.96% 17,853,239
2019-10-16 2019-10-14 1.240 14,575,506 +36,136 1.97% 18,070,080
2019-10-10 2019-10-08 1.229 14,539,370 +15,810 1.96% 17,864,341
2019-09-13 2019-09-11 1.273 14,523,560 +100,278 1.96% 18,487,975
2019-09-04 2019-09-02 1.207 14,423,282 -58,721 1.95% 17,402,395
2019-08-30 2019-08-28 1.140 14,482,003 +18,068 1.96% 16,511,415
2019-08-28 2019-08-26 1.118 14,463,935 +171,646 1.95% 16,170,605
2019-08-26 2019-08-22 1.140 14,292,289 -36,136 1.93% 16,295,115
2019-08-21 2019-08-19 1.140 14,328,425 -21,230 1.94% 16,336,315
2019-08-15 2019-08-13 1.140 14,349,655 -99,374 1.94% 16,360,520
2019-08-14 2019-08-12 1.184 14,449,029 +5,420 1.95% 17,113,580
2019-08-12 2019-08-08 1.151 14,443,609 +40,202 1.95% 16,627,520
2019-08-09 2019-08-07 1.162 14,403,407 +14,002 1.95% 16,740,675
2019-08-06 2019-08-02 1.251 14,389,405 -23,036 1.94% 17,998,640
2019-08-05 2019-08-01 1.273 14,412,441 -25,296 1.95% 18,346,525
2019-08-01 2019-07-30 1.284 14,437,737 -45,170 1.95% 18,538,540
2019-07-31 2019-07-29 1.295 14,482,907 +31,619 1.96% 18,756,855
2019-07-30 2019-07-26 1.284 14,451,288 -63,238 1.95% 18,555,940
2019-07-29 2019-07-25 1.306 14,514,526 -64,142 1.96% 18,958,470
2019-07-26 2019-07-24 1.306 14,578,668 +43,815 1.97% 19,042,251
2019-07-24 2019-07-22 1.295 14,534,853 +47,881 1.96% 18,824,131
2019-07-23 2019-07-19 1.317 14,486,972 -904 1.96% 19,082,840
2019-07-22 2019-07-18 1.273 14,487,876 -2,258 1.96% 18,442,551
2019-07-19 2019-07-17 1.295 14,490,134 +14,906 1.96% 18,766,215
2019-07-18 2019-07-16 1.306 14,475,228 -903 1.96% 18,907,140
2019-07-10 2019-07-08 1.229 14,476,131 +33,426 1.96% 17,786,640
2019-07-08 2019-07-04 1.229 14,442,705 -90,341 1.95% 17,745,570
2019-07-05 2019-07-03 1.240 14,533,046 -42,460 1.96% 18,017,440
2019-07-04 2019-07-02 1.207 14,575,506 +81,307 1.97% 17,586,060
2019-07-02 2019-06-27 1.240 14,494,199 -78,596 1.96% 17,969,280
2019-06-26 2019-06-24 1.207 14,572,795 +14,454 1.97% 17,582,789
2019-06-14 2019-06-12 1.129 14,558,341 -18,068 1.97% 16,437,300
2019-06-04 2019-05-31 1.197 14,576,409 +555,292 1.97% 17,444,970
2019-05-31 2019-05-29 1.162 14,021,117 +8,690 1.97% 16,296,350
2019-05-27 2019-05-23 1.197 14,012,427 +33,021 1.97% 16,770,000
2019-05-16 2019-05-14 1.300 13,979,406 -39,104 1.96% 18,178,310
2019-05-14 2019-05-09 1.312 14,018,510 -6,083 1.97% 18,390,480
2019-05-09 2019-05-07 1.369 14,024,593 +43,449 1.97% 19,205,410
2019-05-08 2019-05-06 1.404 13,981,144 -8,690 1.96% 19,628,580
2019-04-30 2019-04-26 1.484 13,989,834 +17,380 1.96% 20,767,710
2019-04-29 2019-04-25 1.484 13,972,454 +33,022 1.96% 20,741,910
2019-04-15 2019-04-11 1.611 13,939,432 -26,070 1.96% 22,457,399
2019-04-11 2019-04-09 1.646 13,965,502 +13,904 1.96% 22,981,530
2019-04-09 2019-04-04 1.680 13,951,598 +17,379 1.96% 23,440,300
2019-04-03 2019-04-01 1.669 13,934,219 +205,951 1.96% 23,250,751
2019-04-02 2019-03-29 1.772 13,728,268 +6,951 1.93% 24,328,919
2019-04-01 2019-03-28 1.749 13,721,317 -11,296 1.93% 24,000,801
2019-03-14 2019-03-12 1.784 13,732,613 +65,174 1.93% 24,494,649
2019-03-12 2019-03-08 1.761 13,667,439 +79,947 1.92% 24,063,840
2019-03-11 2019-03-07 1.818 13,587,492 +43,449 1.91% 24,704,879
2019-03-08 2019-03-06 1.887 13,544,043 +26,070 1.90% 25,561,040
2019-03-06 2019-03-04 1.887 13,517,973 -4,345 1.90% 25,511,839
2019-03-05 2019-03-01 1.864 13,522,318 -6,952 1.90% 25,208,819
2019-03-01 2019-02-27 1.876 13,529,270 +16,945 1.90% 25,377,470
2019-02-28 2019-02-26 1.922 13,512,325 +128,610 1.90% 25,967,665
2019-02-25 2019-02-21 1.841 13,383,715 +19,552 1.88% 24,642,400
2019-02-21 2019-02-19 1.818 13,364,163 +67,347 1.88% 24,298,821
2019-02-20 2019-02-18 1.807 13,296,816 +23,897 1.87% 24,023,355
2019-02-15 2019-02-13 1.611 13,272,919 -43,449 1.86% 21,383,600
2019-02-13 2019-02-11 1.600 13,316,368 +13,035 1.87% 21,300,360
2019-02-12 2019-02-08 1.634 13,303,333 +43,449 1.87% 21,738,779
2019-01-28 2019-01-24 1.542 13,259,884 +13,904 1.86% 20,447,060
2019-01-22 2019-01-18 1.542 13,245,980 -23,028 1.86% 20,425,620
2019-01-18 2019-01-16 1.554 13,269,008 -869 1.86% 20,613,824
2019-01-15 2019-01-11 1.519 13,269,877 +154,245 1.86% 20,157,059
2019-01-11 2019-01-09 1.461 13,115,632 +47,794 1.84% 19,168,110
2019-01-10 2019-01-08 1.450 13,067,838 -220,723 1.84% 18,947,880
2019-01-09 2019-01-07 1.427 13,288,561 -263,737 1.87% 18,962,081
2019-01-02 2018-12-27 1.404 13,552,298 -8,690 1.90% 19,026,509
2018-12-28 2018-12-24 1.415 13,560,988 +104,713 1.90% 19,194,765
2018-12-27 2018-12-20 1.461 13,456,275 +43,449 1.89% 19,665,950
2018-12-21 2018-12-19 1.484 13,412,826 +69,519 1.88% 19,911,150
2018-12-19 2018-12-17 1.519 13,343,307 -14,338 1.87% 20,268,600
2018-12-18 2018-12-14 1.508 13,357,645 +215,943 1.88% 20,136,665
2018-12-17 2018-12-13 1.542 13,141,702 +69,519 1.85% 20,264,820
2018-12-14 2018-12-12 1.484 13,072,183 -5,214 1.84% 19,405,471
2018-12-12 2018-12-10 1.508 13,077,397 +6,952 1.84% 19,714,191
2018-12-06 2018-12-04 1.623 13,070,445 -8,690 1.84% 21,207,811
2018-11-28 2018-11-26 1.531 13,079,135 -4,779 1.84% 20,017,831
2018-11-23 2018-11-21 1.519 13,083,914 +112,968 1.84% 19,874,580
2018-11-15 2018-11-13 1.496 12,970,946 -19,986 1.82% 19,404,451
2018-11-06 2018-11-02 1.588 12,990,932 -75,168 1.82% 20,630,310
2018-11-01 2018-10-30 1.473 13,066,100 -8,690 1.84% 19,246,080
2018-10-31 2018-10-29 1.461 13,074,790 +10,428 1.84% 19,108,421
2018-10-30 2018-10-26 1.473 13,064,362 +17,380 1.83% 19,243,520
2018-10-29 2018-10-25 1.484 13,046,982 +48,663 1.83% 19,368,060
2018-10-26 2018-10-24 1.531 12,998,319 +3,476 1.83% 19,894,140
2018-10-19 2018-10-16 1.484 12,994,843 +435 1.83% 19,290,660
2018-10-16 2018-10-12 1.484 12,994,408 +71,691 1.83% 19,290,015
2018-10-15 2018-10-11 1.473 12,922,717 +20,856 1.81% 19,034,880
2018-10-12 2018-10-10 1.600 12,901,861 -24,332 1.81% 20,637,330
2018-10-11 2018-10-09 1.634 12,926,193 -79,947 1.82% 21,122,500
2018-10-05 2018-10-03 1.703 13,006,140 -8,689 1.83% 22,151,161
2018-09-26 2018-09-21 1.841 13,014,829 -86,899 1.83% 23,963,199
2018-09-24 2018-09-20 1.761 13,101,728 -8,690 1.84% 23,067,810
2018-09-21 2018-09-19 1.761 13,110,418 -435 1.84% 23,083,110
2018-09-19 2018-09-17 1.715 13,110,853 -20,855 1.84% 22,480,376
2018-09-18 2018-09-14 1.703 13,131,708 -1,304 1.84% 22,365,019
2018-09-13 2018-09-11 1.646 13,133,012 +104,279 1.84% 21,611,590
2018-09-11 2018-09-07 1.749 13,028,733 -48,664 1.83% 22,789,360
2018-09-06 2018-09-04 1.818 13,077,397 -1,738 1.84% 23,777,421
2018-09-04 2018-08-31 1.853 13,079,135 +13,904 1.84% 24,232,111
2018-08-31 2018-08-29 1.853 13,065,231 -310,663 1.83% 24,206,350
2018-08-30 2018-08-28 1.887 13,375,894 -32,587 1.88% 25,243,700
2018-08-29 2018-08-27 1.887 13,408,481 +121,658 1.88% 25,305,200
2018-08-24 2018-08-22 1.818 13,286,823 -17,379 1.87% 24,158,201
2018-08-23 2018-08-21 1.841 13,304,202 +20,855 1.87% 24,495,999
2018-08-22 2018-08-20 1.784 13,283,347 -4,345 1.87% 23,693,301
2018-08-20 2018-08-16 1.738 13,287,692 -11,296 1.87% 23,089,411
2018-08-17 2018-08-15 1.807 13,298,988 -36,498 1.87% 24,027,279
2018-08-16 2018-08-14 1.830 13,335,486 -17,380 1.87% 24,400,140
2018-08-10 2018-08-08 1.910 13,352,866 +26,070 1.88% 25,507,561
2018-08-02 2018-07-31 2.002 13,326,796 +30,415 1.87% 26,684,640
2018-07-31 2018-07-27 2.025 13,296,381 +43,449 1.87% 26,929,759
2018-07-30 2018-07-26 2.025 13,252,932 +8,255 1.86% 26,841,760
2018-07-20 2018-07-18 1.968 13,244,677 -17,379 1.86% 26,062,966
2018-07-16 2018-07-12 2.048 13,262,056 -17,380 1.86% 27,165,469
2018-07-12 2018-07-10 2.140 13,279,436 +50,401 1.87% 28,423,589
2018-07-11 2018-07-09 2.129 13,229,035 -12,166 1.86% 28,163,475
2018-07-10 2018-07-06 2.106 13,241,201 +26,070 1.86% 27,884,625
2018-07-06 2018-07-04 2.060 13,215,131 -21,725 1.86% 27,221,425
2018-07-04 2018-06-29 2.048 13,236,856 +8,690 1.86% 27,113,850
2018-07-03 2018-06-28 1.945 13,228,166 +8,690 1.86% 25,726,025
2018-06-29 2018-06-27 1.945 13,219,476 +13,035 1.86% 25,709,125
2018-06-28 2018-06-26 2.037 13,206,441 -318,050 1.85% 26,899,574
2018-06-26 2018-06-22 2.129 13,524,491 -3,476 1.90% 28,792,475
2018-06-25 2018-06-21 2.048 13,527,967 +43,450 1.90% 27,710,151
2018-06-22 2018-06-20 2.002 13,484,517 -53,009 1.89% 27,000,449
2018-06-21 2018-06-19 2.002 13,537,526 -396,693 1.90% 27,106,591
2018-06-15 2018-06-13 2.106 13,934,219 -14,338 1.96% 29,344,051
2018-06-14 2018-06-12 2.117 13,948,557 -1,665,849 1.96% 29,534,760
2018-06-13 2018-06-11 2.486 15,614,406 +51,704 2.19% 38,811,959
2018-06-07 2018-06-05 2.578 15,562,702 +33,022 2.19% 40,116,161
2018-06-05 2018-06-01 2.765 15,529,680 +454,949 2.18% 42,946,497
2018-06-04 2018-05-31 2.682 15,074,731 +4,213 2.18% 40,435,920
2018-06-01 2018-05-30 2.694 15,070,518 +44,233 2.18% 40,603,489
2018-05-31 2018-05-29 2.754 15,026,285 -21,063 2.18% 41,376,040
2018-05-29 2018-05-25 2.801 15,047,348 -16,851 2.18% 42,148,419
2018-05-28 2018-05-24 2.813 15,064,199 -50,553 2.18% 42,374,415
2018-05-25 2018-05-23 2.777 15,114,752 -423,376 2.19% 41,978,431
2018-05-24 2018-05-21 2.837 15,538,128 -42,127 2.25% 44,076,380
2018-05-21 2018-05-17 2.825 15,580,255 -16,851 2.26% 44,010,960
2018-05-18 2018-05-16 2.849 15,597,106 -2,528 2.26% 44,428,800
2018-05-15 2018-05-11 2.837 15,599,634 -42,127 2.26% 44,250,851
2018-05-14 2018-05-10 2.801 15,641,761 +22,833 2.27% 43,813,401
2018-05-11 2018-05-09 2.801 15,618,928 -12,638 2.26% 43,749,445
2018-05-09 2018-05-07 2.706 15,631,566 -86,360 2.26% 42,300,613
2018-05-08 2018-05-04 2.611 15,717,926 -910,365 2.28% 41,041,880
2018-05-07 2018-05-03 2.670 16,628,291 -713,632 2.41% 44,405,775
2018-05-04 2018-05-02 2.694 17,341,923 -90,151 2.51% 46,723,184
2018-05-02 2018-04-27 2.682 17,432,074 +8,425 2.53% 46,759,173
2018-04-30 2018-04-26 2.635 17,423,649 -13,059 2.52% 45,909,378
2018-04-26 2018-04-24 2.706 17,436,708 +4,212 2.53% 47,185,511
2018-04-25 2018-04-23 2.694 17,432,496 +58,978 2.53% 46,967,209
2018-04-20 2018-04-18 2.718 17,373,518 -26,540 2.52% 47,220,716
2018-04-19 2018-04-17 2.754 17,400,058 -16,429 2.52% 47,912,408
2018-04-16 2018-04-12 2.825 17,416,487 +16,850 2.52% 49,197,931
2018-04-13 2018-04-11 2.825 17,399,637 -8,425 2.52% 49,150,333
2018-04-12 2018-04-10 2.849 17,408,062 +50,552 2.52% 49,587,360
2018-04-10 2018-04-06 2.789 17,357,510 -8,425 2.51% 48,413,291
2018-04-04 2018-03-29 2.825 17,365,935 -2,106 2.52% 49,055,132
2018-04-03 2018-03-28 2.825 17,368,041 -67,404 2.52% 49,061,081
2018-03-29 2018-03-27 2.955 17,435,445 +101,105 2.53% 51,527,812
2018-03-28 2018-03-26 2.849 17,334,340 -54,765 2.51% 49,377,361
2018-03-27 2018-03-23 2.682 17,389,105 -8,425 2.52% 46,643,914
2018-03-26 2018-03-22 2.813 17,397,530 +16,514 2.52% 48,937,892
2018-03-23 2018-03-21 2.801 17,381,016 -97,735 2.52% 48,685,147
2018-03-22 2018-03-20 2.849 17,478,751 +101,105 2.53% 49,788,720
2018-03-21 2018-03-19 2.837 17,377,646 -151,658 2.52% 49,294,466
2018-03-20 2018-03-16 2.837 17,529,304 +97,145 2.54% 49,724,668
2018-03-19 2018-03-15 2.849 17,432,159 +46,340 2.53% 49,656,001
2018-03-16 2018-03-14 2.849 17,385,819 +9,689 2.52% 49,524,000
2018-03-14 2018-03-12 2.849 17,376,130 +21,906 2.52% 49,496,401
2018-03-13 2018-03-09 2.872 17,354,224 +52,238 2.51% 49,845,951
2018-03-12 2018-03-08 2.860 17,301,986 -421 2.51% 49,490,554
2018-03-09 2018-03-07 2.765 17,302,407 +25,276 2.51% 47,848,879
2018-03-08 2018-03-06 2.849 17,277,131 +16,851 2.50% 49,214,399
2018-03-07 2018-03-05 2.789 17,260,280 -185,359 2.50% 48,142,099
2018-03-06 2018-03-02 2.943 17,445,639 -151,658 2.53% 51,350,879
2018-03-05 2018-03-01 3.050 17,597,297 +218,218 2.55% 53,677,021
2018-03-02 2018-02-28 3.027 17,379,079 -101,947 2.52% 52,598,851
2018-03-01 2018-02-27 3.003 17,481,026 +32,859 2.53% 52,492,440
2018-02-28 2018-02-26 2.908 17,448,167 +37,914 2.53% 50,737,050
2018-02-27 2018-02-23 2.801 17,410,253 -51,395 2.52% 48,767,041
2018-02-26 2018-02-22 2.706 17,461,648 -16,850 2.53% 47,253,001
2018-02-20 2018-02-13 2.528 17,478,498 -98,156 2.53% 44,186,849
2018-02-14 2018-02-12 2.504 17,576,654 +16,850 2.55% 44,017,764
2018-02-13 2018-02-09 2.469 17,559,804 +80,463 2.54% 43,350,321
2018-02-12 2018-02-08 2.635 17,479,341 -6,319 2.53% 46,056,120
2018-02-09 2018-02-07 2.647 17,485,660 +29,489 2.53% 46,280,305
2018-02-08 2018-02-06 2.682 17,456,171 -114,586 2.53% 46,823,810
2018-02-07 2018-02-05 2.908 17,570,757 +43,813 2.55% 51,093,526
2018-02-06 2018-02-02 2.967 17,526,944 -69,089 2.54% 52,006,249
2018-02-05 2018-02-01 2.837 17,596,033 -55,607 2.55% 49,913,956
2018-02-02 2018-01-31 2.825 17,651,640 +145,759 2.56% 49,862,189
2018-02-01 2018-01-30 2.860 17,505,881 -51,816 2.54% 50,073,775
2018-01-31 2018-01-29 2.955 17,557,697 +15,166 2.54% 51,889,110
2018-01-30 2018-01-26 2.908 17,542,531 +579,667 2.54% 51,011,449
2018-01-29 2018-01-25 2.860 16,962,864 +10,953 2.46% 48,520,531
2018-01-26 2018-01-24 2.872 16,951,911 +76,250 2.46% 48,690,401
2018-01-25 2018-01-23 2.825 16,875,661 -168,087 2.44% 47,670,211
2018-01-24 2018-01-22 2.860 17,043,748 +29,068 2.47% 48,751,891
2018-01-23 2018-01-19 2.849 17,014,680 +138,177 2.46% 48,466,800
2018-01-22 2018-01-18 2.849 16,876,503 -62,770 2.44% 48,073,199
2018-01-19 2018-01-17 2.896 16,939,273 +108,267 2.45% 49,056,201
2018-01-18 2018-01-16 2.599 16,831,006 +5,898 2.44% 43,748,535
2018-01-17 2018-01-15 2.587 16,825,108 -31,174 2.44% 43,533,509
2018-01-16 2018-01-12 2.635 16,856,282 -7,583 2.44% 44,414,429
2018-01-15 2018-01-11 2.599 16,863,865 +45,497 2.44% 43,833,944
2018-01-12 2018-01-10 2.587 16,818,368 +51,395 2.44% 43,516,070
2018-01-11 2018-01-09 2.599 16,766,973 +5,055 2.43% 43,582,095
2018-01-10 2018-01-08 2.611 16,761,918 +40,021 2.43% 43,767,900
2018-01-09 2018-01-05 2.528 16,721,897 +5,055 2.42% 42,274,110
2018-01-08 2018-01-04 2.528 16,716,842 -61,505 2.42% 42,261,330
2018-01-05 2018-01-03 2.481 16,778,347 +40,442 2.43% 41,620,259
2018-01-04 2018-01-02 2.445 16,737,905 +58,135 2.42% 40,923,959
2018-01-03 2017-12-29 2.386 16,679,770 +24,433 2.42% 39,791,970
2018-01-02 2017-12-28 2.314 16,655,337 -13,480 2.41% 38,547,601
2017-12-29 2017-12-27 2.255 16,668,817 +8,425 2.41% 37,589,600
2017-12-27 2017-12-21 2.231 16,660,392 -4,212 2.41% 37,175,121
2017-12-22 2017-12-20 2.125 16,664,604 +8,425 2.41% 35,404,409
2017-12-21 2017-12-19 2.184 16,656,179 +6,740 2.41% 36,374,960
2017-12-20 2017-12-18 2.172 16,649,439 -94,364 2.41% 36,162,631
2017-12-19 2017-12-15 2.231 16,743,803 -20,221 2.43% 37,361,239
2017-12-18 2017-12-14 2.326 16,764,024 -15,166 2.43% 38,998,120
2017-12-14 2017-12-12 2.326 16,779,190 -25,276 2.43% 39,033,400
2017-12-13 2017-12-11 2.350 16,804,466 +75,828 2.43% 39,491,100
2017-12-12 2017-12-08 2.350 16,728,638 +32,860 2.42% 39,312,901
2017-12-11 2017-12-07 2.267 16,695,778 +2,527 2.42% 37,848,559
2017-12-08 2017-12-06 2.350 16,693,251 -26,961 2.42% 39,229,740
2017-12-07 2017-12-05 2.350 16,720,212 +16,851 2.42% 39,293,100
2017-12-04 2017-11-30 2.362 16,703,361 +8,425 2.42% 39,451,749
2017-12-01 2017-11-29 2.433 16,694,936 +19,379 2.42% 40,620,750
2017-11-29 2017-11-27 2.374 16,675,557 +21,063 2.42% 39,583,999
2017-11-28 2017-11-24 2.409 16,654,494 +4,213 2.41% 40,127,010
2017-11-27 2017-11-23 2.398 16,650,281 +3,370 2.41% 39,919,239
2017-11-24 2017-11-22 2.504 16,646,911 +58,135 2.41% 41,689,380
2017-11-23 2017-11-21 2.374 16,588,776 +4,213 2.40% 39,378,000
2017-11-22 2017-11-20 2.421 16,584,563 -9,268 2.40% 40,155,360
2017-11-21 2017-11-17 2.552 16,593,831 -222,431 2.40% 42,344,250
2017-11-20 2017-11-16 2.670 16,816,262 -47,182 2.44% 44,907,751
2017-11-15 2017-11-13 2.777 16,863,444 -28,225 2.44% 46,835,100
2017-11-14 2017-11-10 2.599 16,891,669 +2,528 2.45% 43,906,215
2017-11-13 2017-11-09 2.611 16,889,141 +50,552 2.45% 44,100,099
2017-11-10 2017-11-08 2.682 16,838,589 +39,599 2.44% 45,167,230
2017-11-09 2017-11-07 2.647 16,798,990 -89,309 2.43% 44,462,856
2017-11-08 2017-11-06 2.777 16,888,299 +148,287 2.45% 46,904,130
2017-11-07 2017-11-03 2.849 16,740,012 +228,329 2.42% 47,684,401
2017-11-06 2017-11-02 2.718 16,511,683 -22,328 2.39% 44,878,274
2017-11-03 2017-11-01 2.730 16,534,011 -8,004 2.40% 45,135,201
2017-11-02 2017-10-31 2.754 16,542,015 +16,851 2.40% 45,549,720
2017-11-01 2017-10-30 2.718 16,525,164 -8,425 2.39% 44,914,915
2017-10-31 2017-10-27 2.849 16,533,589 +48,024 2.39% 47,096,399
2017-10-30 2017-10-26 2.872 16,485,565 -5,055 2.39% 47,350,931
2017-10-27 2017-10-25 2.896 16,490,620 -35,387 2.39% 47,756,900
2017-10-26 2017-10-24 2.837 16,526,007 -58,977 2.39% 46,878,656
2017-10-25 2017-10-23 2.955 16,584,984 -94,365 2.40% 49,014,404
2017-10-24 2017-10-20 2.943 16,679,349 +36,229 2.42% 49,095,320
2017-10-23 2017-10-19 2.920 16,643,120 +260,345 2.41% 48,593,611
2017-10-20 2017-10-18 3.181 16,382,775 +843 2.37% 52,111,261
2017-10-19 2017-10-17 3.264 16,381,932 +33,701 2.37% 53,469,624
2017-10-18 2017-10-16 3.371 16,348,231 -191,256 2.37% 55,105,941
2017-10-17 2017-10-13 3.252 16,539,487 +26,961 2.40% 53,787,569
2017-10-16 2017-10-12 3.240 16,512,526 -29,489 2.39% 53,503,905
2017-10-13 2017-10-11 3.181 16,542,015 +843 2.40% 52,617,781
2017-10-12 2017-10-10 3.335 16,541,172 +7,583 2.40% 55,167,324
2017-10-11 2017-10-09 3.335 16,533,589 +95,207 2.39% 55,142,034
2017-10-10 2017-10-06 3.489 16,438,382 -74,565 2.38% 57,360,869
2017-10-09 2017-10-04 3.501 16,512,947 +3,370 2.39% 57,817,049
2017-10-06 2017-10-03 3.489 16,509,577 -13,902 2.39% 57,609,300
2017-10-04 2017-09-29 3.406 16,523,479 +41,285 2.39% 56,285,005
2017-10-03 2017-09-28 3.394 16,482,194 +103,632 2.44% 55,948,748
2017-09-29 2017-09-27 3.573 16,378,562 -499,626 2.42% 58,512,895
2017-09-28 2017-09-26 3.347 16,878,188 +109,109 2.50% 56,491,649
2017-09-27 2017-09-25 3.442 16,769,079 +621,373 2.48% 57,718,698
2017-09-26 2017-09-22 3.762 16,147,706 +241,809 2.39% 60,754,635
2017-09-25 2017-09-21 3.751 15,905,897 +746,491 2.35% 59,656,060
2017-09-22 2017-09-20 3.822 15,159,406 -82,569 2.24% 57,935,849
2017-09-21 2017-09-19 3.762 15,241,975 -141,547 2.25% 57,346,884
2017-09-20 2017-09-18 4.083 15,383,522 +472,244 2.27% 62,809,240
2017-09-19 2017-09-15 3.822 14,911,278 -287,306 2.21% 56,987,560
2017-09-18 2017-09-14 3.489 15,198,584 +1,116,366 2.25% 53,034,659
2017-09-15 2017-09-13 3.442 14,082,218 +592,727 2.08% 48,470,598
2017-09-14 2017-09-12 3.181 13,489,491 +1,260,019 1.99% 42,908,139
2017-09-13 2017-09-11 2.896 12,229,472 +58,977 1.81% 35,416,599
2017-09-12 2017-09-08 2.730 12,170,495 +457,921 1.80% 33,223,501
2017-09-11 2017-09-07 2.801 11,712,574 -37,914 1.73% 32,807,540
2017-09-08 2017-09-06 2.765 11,750,488 -1,685 1.74% 32,495,344
2017-09-07 2017-09-05 2.789 11,752,173 +301,629 1.74% 32,778,974
2017-09-06 2017-09-04 2.718 11,450,544 +167,666 1.69% 31,122,245
2017-09-05 2017-09-01 2.564 11,282,878 +651,283 1.67% 28,925,639
2017-09-01 2017-08-30 2.362 10,631,595 +63,612 1.57% 25,110,816
2017-08-30 2017-08-28 2.362 10,567,983 +109,109 1.56% 24,960,570
2017-08-29 2017-08-25 2.350 10,458,874 +644,543 1.55% 24,578,730
2017-08-28 2017-08-24 2.362 9,814,331 +1,601,248 1.45% 23,180,516
2017-08-25 2017-08-22 2.362 8,213,083 +1,230,530 1.21% 19,398,521
2017-08-24 2017-08-21 2.338 6,982,553 +507,631 1.03% 16,326,376
2017-08-22 2017-08-18 2.314 6,474,922 +811,787 0.96% 14,985,750
2017-08-21 2017-08-17 2.350 5,663,135 +16,851 0.84% 13,308,571
2017-08-17 2017-08-15 2.350 5,646,284 +421 0.83% 13,268,971
2017-08-15 2017-08-11 2.291 5,645,863 +50,553 0.83% 12,932,931
2017-08-14 2017-08-10 2.374 5,595,310 +37,072 0.83% 13,282,000
2017-08-11 2017-08-09 2.374 5,558,238 +50,552 0.82% 13,193,999
2017-08-10 2017-08-08 2.433 5,507,686 +12,638 0.81% 13,400,850
2017-08-09 2017-08-07 2.481 5,495,048 +5,477 0.81% 13,630,981
2017-08-08 2017-08-04 2.492 5,489,571 +25,276 0.81% 13,682,549
2017-08-07 2017-08-03 2.552 5,464,295 +71,616 0.81% 13,943,825
2017-08-04 2017-08-02 2.564 5,392,679 +92,679 0.80% 13,825,080
2017-08-03 2017-08-01 2.552 5,300,000 +732,168 0.78% 13,524,576
2017-08-02 2017-07-31 2.504 4,567,832 +143,232 0.68% 11,439,365
2017-07-31 2017-07-27 2.469 4,424,600 +91,837 0.65% 10,923,119
2017-07-28 2017-07-26 2.481 4,332,763 +172,720 0.64% 10,747,824
2017-07-27 2017-07-25 2.374 4,160,043 -4,212 0.62% 9,875,001
2017-07-26 2017-07-24 2.338 4,164,255 -5,056 0.62% 9,736,724
2017-07-25 2017-07-21 2.255 4,169,311 -37,071 0.62% 9,402,151
2017-07-24 2017-07-20 2.279 4,206,382 +5,476 0.62% 9,585,599
2017-07-21 2017-07-19 2.208 4,200,906 -842 0.62% 9,273,960
2017-07-19 2017-07-17 2.231 4,201,748 +9,268 0.62% 9,375,559
2017-07-17 2017-07-13 2.267 4,192,480 +4,212 0.62% 9,504,159
2017-07-13 2017-07-11 2.255 4,188,268 +12,638 0.62% 9,444,900
2017-07-11 2017-07-07 2.243 4,175,630 -16,850 0.62% 9,366,841
2017-07-10 2017-07-06 2.208 4,192,480 +16,850 0.62% 9,255,359
2017-07-07 2017-07-05 2.326 4,175,630 -16,850 0.62% 9,713,761
2017-07-06 2017-07-04 2.326 4,192,480 -29,489 0.62% 9,752,959
2017-07-05 2017-07-03 2.255 4,221,969 -57,293 0.62% 9,520,899
2017-07-04 2017-06-30 2.065 4,279,262 +16,851 0.63% 8,837,460
2017-07-03 2017-06-29 2.065 4,262,411 +48,867 0.63% 8,802,659
2017-06-30 2017-06-28 2.065 4,213,544 +4,213 0.62% 8,701,740
2017-06-29 2017-06-27 1.946 4,209,331 -84,254 0.62% 8,193,439
2017-06-23 2017-06-21 1.958 4,293,585 +33,701 0.63% 8,408,399
2017-06-16 2017-06-14 1.911 4,259,884 +84,254 0.63% 8,140,161
2017-06-05 2017-06-01 2.008 4,175,630 +103,102 0.62% 8,384,423
2017-06-02 2017-05-31 2.008 4,072,528 +24,242 0.62% 8,177,401
2017-06-01 2017-05-29 2.044 4,048,286 +452,777 0.61% 8,276,519
2017-05-31 2017-05-26 1.935 3,595,509 -5,753 0.55% 6,957,044
2017-05-29 2017-05-25 1.923 3,601,262 -51,358 0.55% 6,924,351
2017-05-24 2017-05-22 1.898 3,652,620 -165,991 0.55% 6,934,200
2017-05-12 2017-05-10 1.789 3,818,611 -30,404 0.58% 6,831,090
2017-05-09 2017-05-05 1.765 3,849,015 +30,404 0.58% 6,791,799
2017-04-26 2017-04-24 1.838 3,818,611 -2,054 0.58% 7,016,970
2017-04-24 2017-04-20 1.838 3,820,665 -20,544 0.58% 7,020,744
2017-04-18 2017-04-12 1.765 3,841,209 -1,389,557 0.58% 6,778,025
2017-04-13 2017-04-11 1.765 5,230,766 -822 0.79% 9,229,975
2017-04-11 2017-04-07 1.752 5,231,588 +8,218 0.79% 9,167,761
2017-04-06 2017-04-03 1.740 5,223,370 -160,239 0.79% 9,089,795
2017-03-30 2017-03-28 1.752 5,383,609 -4,109 0.82% 9,434,160
2017-03-29 2017-03-27 1.752 5,387,718 +164,348 0.82% 9,441,361
2017-03-28 2017-03-24 1.825 5,223,370 -822 0.79% 9,534,750
2017-03-22 2017-03-20 1.923 5,224,192 -82,584 0.79% 10,044,850
2017-03-16 2017-03-14 1.874 5,306,776 +73,134 0.80% 9,945,319
2017-03-15 2017-03-13 1.911 5,233,642 +9,039 0.79% 9,999,330
2017-03-14 2017-03-10 1.935 5,224,603 +2,055 0.79% 10,109,220
2017-03-10 2017-03-08 2.093 5,222,548 +41,086 0.79% 10,931,459
2017-03-09 2017-03-07 2.142 5,181,462 +23,831 0.79% 11,097,681
2017-03-08 2017-03-06 2.117 5,157,631 +4,108 0.78% 10,921,110
2017-03-07 2017-03-03 2.032 5,153,523 +4,109 0.78% 10,473,406
2017-03-03 2017-03-01 1.984 5,149,414 -8,217 0.78% 10,214,395
2017-03-02 2017-02-28 1.935 5,157,631 -6,163 0.78% 9,979,635
2017-03-01 2017-02-27 1.911 5,163,794 +82,173 0.78% 9,865,880
2017-02-28 2017-02-24 1.923 5,081,621 +41,087 0.77% 9,770,721
2017-02-24 2017-02-22 1.935 5,040,534 -55,467 0.76% 9,753,061
2017-02-20 2017-02-16 1.911 5,096,001 +411 0.77% 9,736,355
2017-02-17 2017-02-15 1.898 5,095,590 +55,467 0.77% 9,673,560
2017-02-16 2017-02-14 1.886 5,040,123 -90,391 0.76% 9,506,925
2017-02-14 2017-02-10 1.923 5,130,514 +8,217 0.78% 9,864,730
2017-02-13 2017-02-09 1.911 5,122,297 -82,173 0.78% 9,786,596
2017-02-10 2017-02-08 1.898 5,204,470 +82,173 0.79% 9,880,260
2017-02-08 2017-02-06 1.838 5,122,297 -1,643 0.78% 9,412,586
2017-02-06 2017-02-02 1.862 5,123,940 +24,652 0.78% 9,540,315
2017-01-26 2017-01-24 1.874 5,099,288 +24,652 0.77% 9,556,470
2017-01-20 2017-01-18 1.777 5,074,636 +64,096 0.77% 9,016,230
2017-01-19 2017-01-17 1.862 5,010,540 -57,522 0.76% 9,329,174
2017-01-06 2017-01-04 1.752 5,068,062 +98,609 0.77% 8,881,200
2017-01-05 2017-01-03 1.679 4,969,453 +98,608 0.75% 8,345,549
2017-01-04 2016-12-30 1.692 4,870,845 +230,086 0.74% 8,239,225
2016-11-30 2016-11-28 1.789 4,640,759 +558,781 0.70% 8,301,825
2016-11-17 2016-11-15 1.813 4,081,978 +6,574 0.62% 7,401,576
2016-11-14 2016-11-10 1.801 4,075,404 +9,450 0.62% 7,340,060
2016-11-10 2016-11-08 1.765 4,065,954 +35,335 0.62% 7,174,600
2016-11-07 2016-11-03 1.728 4,030,619 +104,360 0.61% 6,965,100
2016-11-04 2016-11-02 1.752 3,926,259 +2,466 0.60% 6,880,321
2016-10-31 2016-10-27 1.740 3,923,793 -7,396 0.59% 6,828,249
2016-10-20 2016-10-18 1.777 3,931,189 +82,174 0.60% 6,984,640
2016-10-11 2016-10-06 1.825 3,849,015 -103,950 0.58% 7,025,999
2016-10-05 2016-10-03 1.801 3,952,965 -72,724 0.60% 7,119,540
2016-10-04 2016-09-30 1.813 4,025,689 -82,173 0.61% 7,299,511
2016-10-03 2016-09-29 1.801 4,107,862 -3,698 0.62% 7,398,519
2016-09-30 2016-09-28 1.813 4,111,560 +123,260 0.62% 7,455,215
2016-09-29 2016-09-27 1.838 3,988,300 -82,173 0.60% 7,328,786
2016-09-28 2016-09-26 1.813 4,070,473 -82,174 0.62% 7,380,714
2016-09-27 2016-09-23 1.874 4,152,647 +32,869 0.63% 7,782,390
2016-09-26 2016-09-22 1.862 4,119,778 -8,217 0.62% 7,670,656
2016-09-23 2016-09-21 1.813 4,127,995 -148,734 0.63% 7,485,015
2016-09-22 2016-09-20 1.862 4,276,729 -7,396 0.65% 7,962,884
2016-09-21 2016-09-19 1.825 4,284,125 -15,613 0.65% 7,820,250
2016-09-14 2016-09-12 1.704 4,299,738 -41,087 0.65% 7,325,500
2016-09-13 2016-09-09 1.740 4,340,825 -84,639 0.66% 7,553,975
2016-09-12 2016-09-08 1.716 4,425,464 -158,595 0.67% 7,593,556
2016-09-08 2016-09-06 1.631 4,584,059 -14,791 0.70% 7,475,190
2016-09-07 2016-09-05 1.558 4,598,850 -14,791 0.70% 7,163,520
2016-09-06 2016-09-02 1.558 4,613,641 -27,939 0.70% 7,186,559
2016-09-05 2016-09-01 1.594 4,641,580 +8,217 0.70% 7,399,534
2016-09-01 2016-08-30 1.631 4,633,363 +52,180 0.70% 7,555,590
2016-08-31 2016-08-29 1.594 4,581,183 +5,752 0.69% 7,303,250
2016-08-30 2016-08-26 1.546 4,575,431 +17,257 0.69% 7,071,361
2016-08-26 2016-08-24 1.533 4,558,174 -18,900 0.69% 6,989,220
2016-08-23 2016-08-19 1.472 4,577,074 -24,241 0.69% 6,739,700
2016-08-16 2016-08-12 1.399 4,601,315 -164,348 0.70% 6,439,424
2016-08-08 2016-08-04 1.363 4,765,663 -4,108 0.72% 6,495,440
2016-08-03 2016-07-29 1.339 4,769,771 +11,504 0.72% 6,384,949
2016-07-29 2016-07-27 1.326 4,758,267 -8,217 0.72% 6,311,645
2016-07-28 2016-07-26 1.326 4,766,484 -41,087 0.72% 6,322,544
2016-07-26 2016-07-22 1.326 4,807,571 -89,570 0.73% 6,377,045
2016-07-21 2016-07-19 1.278 4,897,141 -4,108 0.74% 6,257,475
2016-07-15 2016-07-13 1.278 4,901,249 +16,434 0.74% 6,262,725
2016-07-11 2016-07-07 1.278 4,884,815 +69,026 0.74% 6,241,726
2016-07-08 2016-07-06 1.278 4,815,789 +8,218 0.73% 6,153,525
2016-07-07 2016-07-05 1.290 4,807,571 +8,217 0.73% 6,201,530
2016-07-05 2016-06-30 1.229 4,799,354 -2,465 0.73% 5,898,905
2016-06-03 2016-06-01 1.266 4,801,819 +141,230 0.73% 6,080,781
2016-06-02 2016-05-31 1.279 4,660,589 -2,792 0.73% 5,960,370
2016-06-01 2016-05-30 1.254 4,663,381 -3,190 0.73% 5,847,000
2016-05-30 2016-05-26 1.241 4,666,571 +21,534 0.73% 5,792,490
2016-05-20 2016-05-18 1.266 4,645,037 -7,975 0.73% 5,882,241
2016-05-19 2016-05-17 1.279 4,653,012 -63,806 0.73% 5,950,680
2016-05-16 2016-05-12 1.266 4,716,818 +7,178 0.74% 5,973,140
2016-05-03 2016-04-28 1.379 4,709,640 -47,056 0.74% 6,495,501
2016-04-19 2016-04-15 1.379 4,756,696 -7,976 0.74% 6,560,400
2016-04-18 2016-04-14 1.379 4,764,672 -15,951 0.74% 6,571,400
2016-04-13 2016-04-11 1.379 4,780,623 -12,761 0.75% 6,593,400
2016-04-11 2016-04-07 1.354 4,793,384 -11,166 0.75% 6,490,800
2016-04-07 2016-04-05 1.291 4,804,550 +39,878 0.75% 6,204,720
2016-04-06 2016-04-01 1.329 4,764,672 +7,976 0.74% 6,332,440
2016-03-31 2016-03-29 1.367 4,756,696 -11,964 0.74% 6,500,760
2016-03-24 2016-03-22 1.354 4,768,660 +7,178 0.74% 6,457,320
2016-03-09 2016-03-07 1.304 4,761,482 +63,806 0.74% 6,208,801
2016-03-04 2016-03-02 1.266 4,697,676 +119,635 0.73% 5,948,900
2016-02-26 2016-02-24 1.229 4,578,041 -797 0.72% 5,625,200
2016-02-25 2016-02-23 1.216 4,578,838 -215,344 0.72% 5,568,769
2016-02-24 2016-02-22 1.229 4,794,182 +23,927 0.75% 5,890,780
2016-02-12 2016-02-05 1.191 4,770,255 -39,878 0.75% 5,681,950
2016-02-05 2016-02-03 1.179 4,810,133 +31,903 0.75% 5,669,140
2016-02-02 2016-01-29 1.154 4,778,230 +39,878 0.75% 5,511,719
2016-01-28 2016-01-26 1.091 4,738,352 -3,988 0.74% 5,168,670
2016-01-26 2016-01-22 1.103 4,742,340 +3,988 0.74% 5,232,480
2016-01-15 2016-01-13 1.141 4,738,352 +27,915 0.74% 5,406,310
2016-01-14 2016-01-12 1.141 4,710,437 +15,951 0.74% 5,374,460
2016-01-13 2016-01-11 1.166 4,694,486 +131,599 0.73% 5,473,980
2016-01-11 2016-01-07 1.166 4,562,887 -7,976 0.71% 5,320,530
2016-01-07 2016-01-05 1.216 4,570,863 -47,854 0.71% 5,559,070
2016-01-06 2016-01-04 1.204 4,618,717 +55,830 0.72% 5,559,360
2015-12-14 2015-12-10 1.154 4,562,887 -1,595 0.71% 5,263,320
2015-12-04 2015-12-02 1.216 4,564,482 -22,332 0.71% 5,551,310
2015-11-20 2015-11-18 1.229 4,586,814 -39,879 0.72% 5,635,980
2015-11-17 2015-11-13 1.179 4,626,693 -12,761 0.72% 5,452,941
2015-11-11 2015-11-09 1.128 4,639,454 +63,806 0.72% 5,235,300
2015-10-14 2015-10-12 1.016 4,575,648 -79,757 0.71% 4,646,970
2015-10-12 2015-10-08 0.991 4,655,405 -65,799 0.73% 4,611,230
2015-09-25 2015-09-23 1.016 4,721,204 -39,879 0.74% 4,794,795
2015-09-21 2015-09-17 1.003 4,761,083 +39,879 0.74% 4,775,600
2015-09-16 2015-09-14 0.978 4,721,204 +3,987 0.74% 4,617,210
2015-09-02 2015-08-31 1.003 4,717,217 +39,879 0.74% 4,731,600
2015-08-27 2015-08-25 0.940 4,677,338 +4,785 0.73% 4,398,375
2015-08-20 2015-08-18 1.116 4,672,553 -3,988 0.73% 5,214,065
2015-08-14 2015-08-12 1.141 4,676,541 -23,927 0.73% 5,335,786
2015-08-13 2015-08-11 1.154 4,700,468 -44,663 0.73% 5,422,020
2015-08-10 2015-08-06 1.154 4,745,131 +79,756 0.74% 5,473,540
2015-08-07 2015-08-05 1.141 4,665,375 +23,927 0.73% 5,323,045
2015-07-28 2015-07-24 1.279 4,641,448 -7,975 0.73% 5,935,891
2015-07-23 2015-07-21 1.279 4,649,423 +4,785 0.73% 5,946,090
2015-07-21 2015-07-17 1.304 4,644,638 -27,915 0.73% 6,056,440
2015-07-20 2015-07-16 1.317 4,672,553 +11,964 0.73% 6,151,425
2015-07-14 2015-07-10 1.141 4,660,589 -7,976 0.73% 5,317,585
2015-07-13 2015-07-09 1.128 4,668,565 -115,248 0.73% 5,268,150
2015-07-10 2015-07-08 0.940 4,783,813 -84,543 0.75% 4,498,500
2015-07-08 2015-07-06 1.128 4,868,356 -23,927 0.76% 5,493,600
2015-07-07 2015-07-03 1.254 4,892,283 +7,976 0.76% 6,134,000
2015-07-03 2015-06-30 1.279 4,884,307 -11,964 0.76% 6,246,480
2015-07-02 2015-06-29 1.254 4,896,271 -33,497 0.76% 6,139,001
2015-06-30 2015-06-26 1.342 4,929,768 -39,879 0.77% 6,613,669
2015-06-29 2015-06-25 1.392 4,969,647 -4,785 0.78% 6,916,410
2015-06-26 2015-06-24 1.417 4,974,432 -7,976 0.78% 7,047,810
2015-06-25 2015-06-23 1.417 4,982,408 -22,332 0.78% 7,059,110
2015-06-22 2015-06-18 1.417 5,004,740 +11,964 0.78% 7,090,750
2015-06-17 2015-06-15 1.442 4,992,776 +23,927 0.78% 7,199,000
2015-06-16 2015-06-12 1.505 4,968,849 -103,684 0.78% 7,476,000
2015-06-15 2015-06-11 1.417 5,072,533 +75,370 0.79% 7,186,800
2015-06-12 2015-06-10 1.379 4,997,163 -19,540 0.78% 6,892,050
2015-06-11 2015-06-09 1.417 5,016,703 +169,882 0.78% 7,107,700
2015-06-09 2015-06-05 1.505 4,846,821 +75,769 0.76% 7,292,399
2015-06-08 2015-06-04 1.555 4,771,052 -98,899 0.75% 7,417,679
2015-06-04 2015-06-02 1.367 4,869,951 -797 0.76% 6,655,540
2015-06-02 2015-05-29 1.304 4,870,748 +39,878 0.76% 6,351,280
2015-06-01 2015-05-28 1.291 4,830,870 -47,854 0.75% 6,238,710
2015-05-29 2015-05-27 1.317 4,878,724 +15,951 0.76% 6,422,850
2015-05-28 2015-05-26 1.379 4,862,773 +24,725 0.76% 6,706,700
2015-05-27 2015-05-22 1.354 4,838,048 -3,988 0.76% 6,551,280
2015-05-26 2015-05-21 1.342 4,842,036 -47,854 0.76% 6,495,970
2015-05-20 2015-05-18 1.329 4,889,890 -191,416 0.76% 6,498,860
2015-05-19 2015-05-15 1.317 5,081,306 -31,903 0.79% 6,689,550
2015-05-18 2015-05-14 1.304 5,113,209 -31,903 0.80% 6,667,440
2015-05-11 2015-05-07 1.216 5,145,112 +79,757 0.80% 6,257,470
2015-05-08 2015-05-06 1.266 5,065,355 -31,903 0.79% 6,414,510
2015-05-07 2015-05-05 1.291 5,097,258 -15,154 0.80% 6,582,730
2015-05-06 2015-05-04 1.354 5,112,412 +7,179 0.80% 6,922,801
2015-05-05 2015-04-30 1.291 5,105,233 -79,757 0.80% 6,593,029
2015-05-04 2015-04-29 1.041 5,184,990 -399 0.81% 5,395,830
2015-04-24 2015-04-22 1.053 5,185,389 -15,951 0.81% 5,461,260
2015-04-22 2015-04-20 1.091 5,201,340 -8,774 0.81% 5,673,705
2015-04-21 2015-04-17 1.091 5,210,114 -7,975 0.81% 5,683,275
2015-04-17 2015-04-15 1.091 5,218,089 -28,713 0.82% 5,691,975
2015-04-16 2015-04-14 1.128 5,246,802 -370,869 0.82% 5,920,650
2015-04-15 2015-04-13 1.066 5,617,671 +63,806 0.88% 5,986,975
2015-04-14 2015-04-10 0.978 5,553,865 -123,225 0.87% 5,431,530
2015-04-13 2015-04-09 0.991 5,677,090 +30,707 0.89% 5,623,220
2015-04-10 2015-04-08 1.066 5,646,383 +51,842 0.88% 6,017,575
2015-04-09 2015-04-02 0.915 5,594,541 +28,712 0.87% 5,120,585
2015-03-25 2015-03-23 0.690 5,565,829 +40,676 0.87% 3,838,175
2015-03-23 2015-03-19 0.702 5,525,153 +12,761 0.86% 3,879,400
2015-03-09 2015-03-05 0.702 5,512,392 -1,595 0.86% 3,870,440
2015-03-02 2015-02-26 0.715 5,513,987 -27,516 0.86% 3,940,695
2015-02-24 2015-02-18 0.715 5,541,503 -19,142 0.87% 3,960,360
2015-02-06 2015-02-04 0.727 5,560,645 -7,975 0.87% 4,043,760
2015-01-21 2015-01-19 0.715 5,568,620 +7,975 0.87% 3,979,740
2015-01-15 2015-01-13 0.777 5,560,645 +39,879 0.87% 4,322,640
2015-01-06 2015-01-02 0.790 5,520,766 +23,927 0.86% 4,360,860
2014-12-29 2014-12-22 0.777 5,496,839 -38,682 0.86% 4,273,040
2014-12-23 2014-12-19 0.752 5,535,521 -11,166 0.86% 4,164,300
2014-12-22 2014-12-18 0.777 5,546,687 -2,393 0.87% 4,311,790
2014-12-11 2014-12-09 0.840 5,549,080 +23,927 0.87% 4,661,525
2014-12-10 2014-12-08 0.890 5,525,153 +50,646 0.86% 4,918,525
2014-12-04 2014-12-02 0.903 5,474,507 -23,927 0.86% 4,942,080
2014-12-01 2014-11-27 0.928 5,498,434 -358,906 0.86% 5,101,560
2014-11-19 2014-11-17 0.940 5,857,340 -15,951 0.92% 5,508,000
2014-11-04 2014-10-31 0.928 5,873,291 -15,952 0.92% 5,449,360
2014-10-30 2014-10-28 0.915 5,889,243 +6,381 0.92% 5,390,320
2014-10-22 2014-10-20 0.953 5,882,862 +79,757 0.92% 5,605,760
2014-10-09 2014-10-07 0.965 5,803,105 -63,407 0.91% 5,602,520
2014-10-03 2014-09-29 0.953 5,866,512 -198,993 0.92% 5,590,180
2014-09-29 2014-09-25 0.991 6,065,505 -79,757 0.95% 6,007,950
2014-09-16 2014-09-12 1.053 6,145,262 +31,903 0.96% 6,473,139
2014-09-15 2014-09-11 1.053 6,113,359 +73,654 0.96% 6,439,534
2014-09-11 2014-09-08 1.053 6,039,705 -7,879 0.96% 6,361,950
2014-09-10 2014-09-05 1.041 6,047,584 +39,398 0.96% 6,293,500
2014-09-01 2014-08-28 1.079 6,008,186 -72,098 0.95% 6,481,250
2014-08-28 2014-08-26 1.066 6,080,284 -120,558 0.96% 6,481,860
2014-08-27 2014-08-25 1.053 6,200,842 -1,576 0.98% 6,531,685
2014-08-20 2014-08-18 1.066 6,202,418 -46,490 0.98% 6,612,060
2014-08-13 2014-08-11 1.015 6,248,908 -23,638 0.99% 6,344,400
2014-08-06 2014-08-04 1.066 6,272,546 +55,157 0.99% 6,686,820
2014-08-05 2014-08-01 1.091 6,217,389 +227,720 0.98% 6,785,830
2014-08-01 2014-07-30 1.091 5,989,669 -34,670 0.95% 6,537,290
2014-07-31 2014-07-29 1.015 6,024,339 -16,547 0.95% 6,116,400
2014-07-30 2014-07-28 0.965 6,040,886 -61,461 0.96% 5,826,540
2014-07-28 2014-07-24 0.965 6,102,347 +29,942 0.96% 5,885,820
2014-07-22 2014-07-18 0.888 6,072,405 -72,886 0.96% 5,394,550
2014-07-21 2014-07-17 0.888 6,145,291 -108,344 0.97% 5,459,300
2014-07-07 2014-07-03 0.863 6,253,635 -63,037 0.99% 5,396,820
2014-07-02 2014-06-27 0.876 6,316,672 -6,304 1.00% 5,531,385
2014-06-20 2014-06-18 0.876 6,322,976 -5,515 1.00% 5,536,905
2014-06-12 2014-06-10 0.888 6,328,491 -78,796 1.00% 5,622,050
2014-06-09 2014-06-05 0.888 6,407,287 -78,796 1.01% 5,692,050
2014-05-29 2014-05-27 0.888 6,486,083 -788 1.03% 5,762,050
2014-05-16 2014-05-14 0.876 6,486,871 +1,576 1.03% 5,680,425
2014-04-29 2014-04-25 0.939 6,485,295 -78,796 1.03% 6,090,570
2014-04-24 2014-04-22 0.914 6,564,091 -15,759 1.04% 5,997,960
2014-04-14 2014-04-10 0.888 6,579,850 -73,281 1.04% 5,845,350
2014-04-07 2014-04-03 0.850 6,653,131 -69,340 1.05% 5,657,145
2014-03-26 2014-03-24 0.863 6,722,471 -393,979 1.06% 5,801,420
2014-03-14 2014-03-12 0.876 7,116,450 -70,917 1.13% 6,231,735
2014-03-06 2014-03-04 0.888 7,187,367 +31,519 1.14% 6,385,050
2014-03-04 2014-02-28 0.888 7,155,848 -47,278 1.13% 6,357,050
2014-02-28 2014-02-26 0.888 7,203,126 -15,759 1.14% 6,399,050
2014-02-26 2014-02-24 0.888 7,218,885 +47,278 1.14% 6,413,050
2014-02-21 2014-02-19 0.888 7,171,607 +39,398 1.13% 6,371,050
2014-02-17 2014-02-13 0.888 7,132,209 +11,031 1.13% 6,336,050
2014-02-14 2014-02-12 0.901 7,121,178 +90,615 1.13% 6,416,625
2014-02-12 2014-02-10 0.876 7,030,563 -187,534 1.11% 6,156,525
2014-02-11 2014-02-07 0.888 7,218,097 -51,217 1.14% 6,412,350
2014-02-10 2014-02-06 0.863 7,269,314 -78,796 1.15% 6,273,340
2014-01-23 2014-01-21 0.914 7,348,110 -1,576 1.16% 6,714,360
2014-01-22 2014-01-20 0.939 7,349,686 -23,639 1.16% 6,902,350
2014-01-14 2014-01-10 0.939 7,373,325 -118,194 1.17% 6,924,550
2014-01-10 2014-01-08 0.952 7,491,519 -6,303 1.18% 7,130,625
2014-01-07 2014-01-03 0.939 7,497,822 -25,215 1.19% 7,041,470
2014-01-03 2013-12-31 0.939 7,523,037 -7,880 1.19% 7,065,150
2013-12-30 2013-12-24 0.914 7,530,917 +12,214 1.19% 6,881,400
2013-12-27 2013-12-20 0.952 7,518,703 +749,349 1.19% 7,156,500
2013-12-23 2013-12-19 0.952 6,769,354 +76,038 1.07% 6,443,250
2013-12-18 2013-12-16 0.965 6,693,316 +291,544 1.06% 6,455,820
2013-12-17 2013-12-13 0.952 6,401,772 +8,668 1.01% 6,093,375
2013-12-16 2013-12-12 0.965 6,393,104 +385,312 1.01% 6,166,260
2013-12-11 2013-12-09 0.965 6,007,792 +23,639 0.95% 5,794,620
2013-12-06 2013-12-04 1.003 5,984,153 +124,497 0.95% 5,999,655
2013-12-04 2013-12-02 0.965 5,859,656 -3,152 0.93% 5,651,740
2013-12-02 2013-11-28 0.977 5,862,808 -14,971 0.93% 5,729,185
2013-11-13 2013-11-11 0.939 5,877,779 +7,880 0.93% 5,520,030
2013-10-29 2013-10-25 0.926 5,869,899 +17,729 0.93% 5,438,135
2013-10-28 2013-10-24 0.965 5,852,170 +130,013 0.93% 5,644,520
2013-10-16 2013-10-11 0.977 5,722,157 +69,340 0.90% 5,591,740
2013-09-30 2013-09-26 1.003 5,652,817 -3,940 0.89% 5,667,460
2013-09-19 2013-09-17 1.028 5,656,757 -3,939 0.89% 5,814,990
2013-09-13 2013-09-11 1.028 5,660,696 -15,760 0.90% 5,819,040
2013-09-12 2013-09-10 1.041 5,676,456 +23,639 0.90% 5,907,281
2013-09-11 2013-09-09 0.990 5,652,817 -23,639 0.89% 5,595,720
2013-09-09 2013-09-05 1.003 5,676,456 +23,639 0.90% 5,691,160
2013-09-06 2013-09-04 0.977 5,652,817 +15,759 0.89% 5,523,980
2013-09-05 2013-09-03 0.977 5,637,058 -31,518 0.89% 5,508,580
2013-09-02 2013-08-29 0.939 5,668,576 +31,518 0.90% 5,323,560
2013-08-21 2013-08-19 0.965 5,637,058 -81,553 0.89% 5,437,040
2013-08-20 2013-08-16 0.977 5,718,611 -788 0.90% 5,588,275
2013-08-16 2013-08-13 0.965 5,719,399 -15,759 0.90% 5,516,460
2013-08-15 2013-08-12 0.952 5,735,158 -78,796 0.91% 5,458,875
2013-08-12 2013-08-08 0.990 5,813,954 -157,592 0.92% 5,755,230
2013-08-09 2013-08-07 0.977 5,971,546 +15,759 0.94% 5,835,445
2013-08-08 2013-08-06 1.003 5,955,787 -15,365 0.94% 5,971,215
2013-08-07 2013-08-05 1.015 5,971,152 -788 0.94% 6,062,400
2013-08-02 2013-07-31 0.977 5,971,940 -788 0.94% 5,835,830
2013-08-01 2013-07-30 0.952 5,972,728 -3,940 0.94% 5,685,000
2013-07-25 2013-07-23 0.965 5,976,668 -11,819 0.95% 5,764,600
2013-07-19 2013-07-17 1.053 5,988,487 -3,546 0.95% 6,308,000
2013-07-18 2013-07-16 1.015 5,992,033 -20,093 0.95% 6,083,600
2013-07-16 2013-07-12 0.977 6,012,126 +126,073 0.95% 5,875,100
2013-07-03 2013-06-28 0.952 5,886,053 +78,796 0.93% 5,602,500
2013-06-28 2013-06-26 0.926 5,807,257 -11,819 0.92% 5,380,100
2013-06-26 2013-06-24 0.926 5,819,076 -15,759 0.92% 5,391,050
2013-06-25 2013-06-21 0.990 5,834,835 +7,879 0.92% 5,775,900
2013-06-24 2013-06-20 1.003 5,826,956 -23,638 0.92% 5,842,050
2013-06-20 2013-06-18 1.041 5,850,594 -4,728 0.93% 6,088,500
2013-06-11 2013-06-07 1.028 5,855,322 -157,592 0.93% 6,019,110
2013-06-07 2013-06-05 1.028 6,012,914 +80,372 0.95% 6,181,110
2013-05-31 2013-05-29 1.053 5,932,542 +16,547 0.94% 6,249,070
2013-05-28 2013-05-24 1.053 5,915,995 +8,668 0.94% 6,231,640
2013-05-24 2013-05-22 1.053 5,907,327 -3,940 0.93% 6,222,510
2013-05-23 2013-05-21 1.053 5,911,267 +29,154 0.93% 6,226,660
2013-05-22 2013-05-20 1.079 5,882,113 -182,018 0.93% 6,345,250
2013-05-20 2013-05-15 1.066 6,064,131 -7,880 0.96% 6,464,640
2013-05-14 2013-05-10 1.066 6,072,011 +47,278 0.96% 6,473,040
2013-05-09 2013-05-07 1.104 6,024,733 +45,701 0.95% 6,652,020
2013-05-03 2013-04-30 1.091 5,979,032 +23,639 0.95% 6,525,680
2013-05-02 2013-04-29 1.130 5,955,393 -15,759 0.94% 6,726,620
2013-04-26 2013-04-24 1.142 5,971,152 -70,916 0.94% 6,820,200
2013-04-24 2013-04-22 1.091 6,042,068 -23,639 0.96% 6,594,480
2013-04-23 2013-04-19 1.091 6,065,707 -76,826 0.96% 6,620,280
2013-04-22 2013-04-18 1.053 6,142,533 -31,519 0.97% 6,470,265
2013-04-19 2013-04-17 1.041 6,174,052 +31,519 0.98% 6,425,110
2013-04-16 2013-04-12 1.053 6,142,533 -2,364 0.97% 6,470,265
2013-04-15 2013-04-11 1.066 6,144,897 -13,395 0.97% 6,550,740
2013-04-12 2013-04-10 1.091 6,158,292 -788 0.97% 6,721,330
2013-04-11 2013-04-09 1.079 6,159,080 +46,883 0.97% 6,644,025
2013-04-05 2013-04-02 1.117 6,112,197 -15,759 0.97% 6,826,160
2013-04-03 2013-03-28 1.130 6,127,956 -33,488 0.97% 6,921,530
2013-03-25 2013-03-21 1.104 6,161,444 +7,879 0.97% 6,802,965
2013-03-22 2013-03-20 1.104 6,153,565 +20,487 0.97% 6,794,265
2013-03-15 2013-03-13 1.117 6,133,078 +55,157 0.97% 6,849,480
2013-03-12 2013-03-08 1.193 6,077,921 -196,989 0.96% 7,250,691
2013-03-08 2013-03-06 1.180 6,274,910 +15,759 0.99% 7,406,055
2013-03-07 2013-03-05 1.193 6,259,151 -15,759 0.99% 7,466,890
2013-03-06 2013-03-04 1.180 6,274,910 -788 0.99% 7,406,055
2013-03-05 2013-03-01 1.193 6,275,698 -70,917 0.99% 7,486,630
2013-03-01 2013-02-27 1.180 6,346,615 -5,515 1.00% 7,490,686
2013-02-28 2013-02-26 1.168 6,352,130 -20,487 1.00% 7,416,580
2013-02-26 2013-02-22 1.218 6,372,617 -11,032 1.01% 7,764,000
2013-02-25 2013-02-21 1.231 6,383,649 -27,578 1.01% 7,858,456
2013-02-22 2013-02-20 1.282 6,411,227 -87,858 1.01% 8,217,865
2013-02-20 2013-02-18 1.320 6,499,085 -137,104 1.03% 8,577,921
2013-02-19 2013-02-15 1.333 6,636,189 +23,638 1.05% 8,843,099
2013-02-08 2013-02-06 1.294 6,612,551 -3,939 1.05% 8,559,840
2013-02-07 2013-02-05 1.307 6,616,490 +13,395 1.05% 8,648,909
2013-02-06 2013-02-04 1.320 6,603,095 -39,398 1.04% 8,715,200
2013-02-01 2013-01-30 1.307 6,642,493 -68,552 1.05% 8,682,900
2013-01-30 2013-01-28 1.294 6,711,045 +11,031 1.06% 8,687,339
2013-01-29 2013-01-25 1.294 6,700,014 -64,219 1.06% 8,673,060
2013-01-25 2013-01-23 1.307 6,764,233 +24,821 1.07% 8,842,035
2013-01-24 2013-01-22 1.307 6,739,412 -9,455 1.07% 8,809,590
2013-01-23 2013-01-21 1.269 6,748,867 +14,183 1.07% 8,564,999
2013-01-22 2013-01-18 1.320 6,734,684 +15,759 1.06% 8,888,880
2013-01-21 2013-01-17 1.320 6,718,925 -14,971 1.06% 8,868,080
2013-01-18 2013-01-16 1.345 6,733,896 +59,097 1.06% 9,058,760
2013-01-17 2013-01-15 1.345 6,674,799 -1,576 1.06% 8,979,260
2013-01-16 2013-01-14 1.371 6,676,375 -39,398 1.06% 9,150,840
2013-01-15 2013-01-11 1.358 6,715,773 -95,343 1.06% 9,119,610
2013-01-14 2013-01-10 1.383 6,811,116 +100,465 1.08% 9,421,960
2013-01-11 2013-01-09 1.421 6,710,651 -70,917 1.06% 9,538,479
2013-01-10 2013-01-08 1.358 6,781,568 +85,888 1.07% 9,208,955
2013-01-09 2013-01-07 1.421 6,695,680 +192,262 1.06% 9,517,200
2013-01-08 2013-01-04 1.459 6,503,418 +215,900 1.03% 9,491,525
2013-01-07 2013-01-03 1.498 6,287,518 +341,975 0.99% 9,415,811
2013-01-04 2013-01-02 1.320 5,945,543 +66,976 0.94% 7,847,319
2013-01-02 2012-12-27 1.142 5,878,567 +788 0.93% 6,714,450
2012-12-28 2012-12-24 1.180 5,877,779 -23,639 0.93% 6,937,335
2012-12-19 2012-12-17 1.091 5,901,418 -23,639 0.93% 6,440,970
2012-12-13 2012-12-11 1.142 5,925,057 +22,851 0.94% 6,767,551
2012-12-12 2012-12-10 1.117 5,902,206 +40,974 0.93% 6,591,640
2012-12-11 2012-12-07 1.117 5,861,232 -26,003 0.93% 6,545,880
2012-12-10 2012-12-06 1.066 5,887,235 +15,760 0.93% 6,276,061
2012-11-28 2012-11-26 1.091 5,871,475 -31,519 0.93% 6,408,290
2012-11-27 2012-11-23 1.104 5,902,994 +26,003 0.93% 6,517,605
2012-11-09 2012-11-07 1.168 5,876,991 -27,579 0.93% 6,861,820
2012-11-07 2012-11-05 1.180 5,904,570 +15,760 0.93% 6,968,955
2012-11-06 2012-11-02 1.193 5,888,810 -39,398 0.93% 7,025,089
2012-11-05 2012-11-01 1.193 5,928,208 -30,337 0.94% 7,072,090
2012-11-02 2012-10-31 1.117 5,958,545 -394 0.94% 6,654,560
2012-10-30 2012-10-26 1.130 5,958,939 -48,853 0.94% 6,730,625
2012-10-26 2012-10-24 1.155 6,007,792 +40,186 0.95% 6,938,295
2012-10-25 2012-10-22 1.155 5,967,606 +23,638 0.94% 6,891,885
2012-10-24 2012-10-19 1.142 5,943,968 -117,405 0.94% 6,789,151
2012-10-22 2012-10-18 1.117 6,061,373 -7,880 0.96% 6,769,400
2012-10-19 2012-10-17 1.104 6,069,253 -5,516 0.96% 6,701,175
2012-10-18 2012-10-16 1.104 6,074,769 -70,916 0.96% 6,707,265
2012-10-16 2012-10-12 1.130 6,145,685 -145,378 0.97% 6,941,555
2012-10-11 2012-10-09 1.155 6,291,063 +167,835 0.99% 7,265,440
2012-10-09 2012-10-05 1.168 6,123,228 +23,639 0.97% 7,149,320
2012-10-08 2012-10-04 1.142 6,099,589 -332,913 0.96% 6,966,900
2012-10-04 2012-09-28 1.079 6,432,502 +163,895 1.02% 6,938,975
2012-09-24 2012-09-20 1.041 6,268,607 -11,819 0.99% 6,523,510
2012-09-18 2012-09-14 1.015 6,280,426 +7,880 0.99% 6,376,400
2012-09-17 2012-09-13 0.965 6,272,546 -14,972 0.99% 6,049,980
2012-09-12 2012-09-10 1.028 6,287,518 -7,879 0.99% 6,463,395
2012-09-11 2012-09-07 0.952 6,295,397 -47,278 1.00% 5,992,125
2012-09-10 2012-09-06 0.952 6,342,675 +47,278 1.00% 6,037,125
2012-09-06 2012-09-04 0.990 6,295,397 -788 1.00% 6,231,810
2012-08-31 2012-08-29 0.939 6,296,185 -3,940 1.00% 5,912,970
2012-08-30 2012-08-28 0.952 6,300,125 -4,728 1.00% 5,996,625
2012-08-27 2012-08-23 0.965 6,304,853 -39,398 1.00% 6,081,140
2012-08-20 2012-08-16 0.965 6,344,251 -15,759 1.00% 6,119,140
2012-08-17 2012-08-15 0.965 6,360,010 -4,334 1.01% 6,134,340
2012-08-16 2012-08-14 0.965 6,364,344 +9,850 1.01% 6,138,520
2012-08-08 2012-08-06 0.952 6,354,494 -788 1.00% 6,048,375
2012-07-27 2012-07-25 0.914 6,355,282 -23,639 1.00% 5,807,160
2012-07-26 2012-07-24 0.914 6,378,921 -7,485 1.01% 5,828,760
2012-07-23 2012-07-19 0.990 6,386,406 -27,185 1.01% 6,321,900
2012-07-17 2012-07-13 0.926 6,413,591 +23,639 1.01% 5,941,835
2012-07-13 2012-07-11 0.952 6,389,952 -54,763 1.01% 6,082,125
2012-07-06 2012-07-04 1.053 6,444,715 -165,551 1.02% 6,788,570
2012-07-04 2012-06-29 1.117 6,610,266 +5,516 1.05% 7,382,409
2012-06-28 2012-06-26 1.079 6,604,750 -31,518 1.04% 7,124,785
2012-06-25 2012-06-21 1.066 6,636,268 -15,759 1.05% 7,074,564
2012-06-21 2012-06-19 1.079 6,652,027 -11,820 1.05% 7,175,785
2012-06-20 2012-06-18 1.104 6,663,847 -39,398 1.05% 7,357,677
2012-06-19 2012-06-15 1.041 6,703,245 -384,524 1.06% 6,975,822
2012-06-18 2012-06-14 0.952 7,087,769 -36,246 1.12% 6,746,325
2012-06-14 2012-06-12 0.939 7,124,015 -412,496 1.13% 6,690,414
2012-06-08 2012-06-06 0.838 7,536,511 -189,110 1.19% 6,312,636
2012-06-07 2012-06-05 0.812 7,725,621 -157,592 1.22% 6,274,944
2012-06-06 2012-06-04 0.812 7,883,213 +39,398 1.25% 6,402,944
2012-06-05 2012-06-01 0.838 7,843,815 +39,398 1.24% 6,570,036
2012-06-04 2012-05-31 0.838 7,804,417 +71,704 1.23% 6,537,036
2012-05-31 2012-05-29 0.914 7,732,713 +49,641 1.22% 7,065,792
2012-05-30 2012-05-28 0.863 7,683,072 +11,820 1.21% 6,630,408
2012-05-28 2012-05-24 0.894 7,671,252 +270,114 1.21% 6,861,821
2012-05-25 2012-05-23 0.894 7,401,138 +28,128 1.21% 6,620,208
2012-05-23 2012-05-21 0.908 7,373,010 +9,883 1.21% 6,692,034
2012-05-22 2012-05-18 0.894 7,363,127 -121,634 1.21% 6,586,208
2012-05-18 2012-05-16 0.881 7,484,761 -152,043 1.23% 6,596,552
2012-05-17 2012-05-15 0.868 7,636,804 -53,215 1.25% 6,630,096
2012-05-14 2012-05-10 0.960 7,690,019 +66,519 1.26% 7,384,388
2012-05-11 2012-05-09 0.947 7,623,500 -98,448 1.25% 7,220,232
2012-05-10 2012-05-08 1.013 7,721,948 +31,169 1.27% 7,821,352
2012-05-09 2012-05-07 1.039 7,690,779 +61,577 1.26% 7,992,114
2012-05-08 2012-05-04 1.079 7,629,202 -45,613 1.25% 8,229,192
2012-05-04 2012-05-02 1.118 7,674,815 -139,499 1.26% 8,581,260
2012-05-03 2012-04-30 1.144 7,814,314 -760 1.28% 8,942,817
2012-04-30 2012-04-26 1.184 7,815,074 +3,041 1.28% 9,252,090
2012-04-25 2012-04-23 1.131 7,812,033 +15,204 1.28% 8,837,446
2012-04-24 2012-04-20 1.171 7,796,829 -21,286 1.28% 9,127,929
2012-04-18 2012-04-16 1.210 7,818,115 -129,236 1.28% 9,461,372
2012-04-16 2012-04-12 1.263 7,947,351 -44,093 1.30% 10,035,936
2012-04-05 2012-04-02 1.210 7,991,444 -372,504 1.31% 9,671,132
2012-04-02 2012-03-29 1.250 8,363,948 -3,801 1.37% 10,451,994
2012-03-30 2012-03-28 1.276 8,367,749 -11,784 1.37% 10,676,886
2012-03-27 2012-03-23 1.210 8,379,533 -362,622 1.37% 10,140,792
2012-03-26 2012-03-22 1.263 8,742,155 +38,011 1.43% 11,039,616
2012-03-23 2012-03-21 1.289 8,704,144 +109,471 1.43% 11,220,608
2012-03-22 2012-03-20 1.329 8,594,673 +170,668 1.41% 11,418,656
2012-03-21 2012-03-19 1.355 8,424,005 -171,429 1.38% 11,413,533
2012-03-20 2012-03-16 1.500 8,595,434 -15,204 1.41% 12,889,525
2012-03-16 2012-03-14 1.539 8,610,638 +16,725 1.41% 13,252,122
2012-03-15 2012-03-13 1.565 8,593,913 -78,302 1.41% 13,452,474
2012-03-14 2012-03-12 1.513 8,672,215 +29,648 1.42% 13,118,740
2012-03-13 2012-03-09 1.500 8,642,567 +254,672 1.42% 12,960,204
2012-03-12 2012-03-08 1.552 8,387,895 -12,164 1.37% 13,019,648
2012-03-09 2012-03-07 1.526 8,400,059 -59,676 1.38% 12,817,537
2012-03-08 2012-03-06 1.526 8,459,735 +145,200 1.39% 12,908,595
2012-03-07 2012-03-05 1.631 8,314,535 -344,756 1.36% 13,562,005
2012-03-06 2012-03-02 1.750 8,659,291 +264,554 1.42% 15,149,497
2012-03-05 2012-03-01 1.644 8,394,737 -551,155 1.38% 13,803,250
2012-03-02 2012-02-29 1.644 8,945,892 -298,384 1.47% 14,709,500
2012-03-01 2012-02-28 1.697 9,244,276 +453,848 1.52% 15,686,529
2012-02-29 2012-02-27 1.447 8,790,428 +661,006 1.44% 12,719,409
2012-02-28 2012-02-24 1.473 8,129,422 +125,815 1.33% 11,976,831
2012-02-27 2012-02-23 1.315 8,003,607 +177,890 1.31% 10,528,100
2012-02-24 2012-02-22 1.368 7,825,717 +451,947 1.28% 10,705,864
2012-02-23 2012-02-21 1.236 7,373,770 +53,215 1.21% 9,117,624
2012-02-22 2012-02-20 1.263 7,320,555 -20,906 1.20% 9,244,416
2012-02-21 2012-02-17 1.263 7,341,461 +50,174 1.20% 9,270,816
2012-02-20 2012-02-16 1.263 7,291,287 -27,367 1.20% 9,207,456
2012-02-17 2012-02-15 1.276 7,318,654 -48,654 1.20% 9,338,286
2012-02-16 2012-02-14 1.236 7,367,308 +176,750 1.21% 9,109,634
2012-02-15 2012-02-13 1.329 7,190,558 +57,776 1.18% 9,553,185
2012-02-14 2012-02-10 1.302 7,132,782 -25,087 1.17% 9,288,774
2012-02-13 2012-02-09 1.407 7,157,869 +388,089 1.17% 10,074,692
2012-02-10 2012-02-08 1.250 6,769,780 +373,265 1.11% 8,459,845
2012-02-09 2012-02-07 1.158 6,396,515 +71,840 1.05% 7,404,408
2012-02-08 2012-02-06 1.092 6,324,675 +155,084 1.04% 6,905,268
2012-02-07 2012-02-03 0.947 6,169,591 +30,408 1.01% 5,843,232
2012-02-06 2012-02-02 0.960 6,139,183 +20,526 1.01% 5,895,188
2012-02-03 2012-02-01 0.908 6,118,657 +11,403 1.00% 5,553,534
2012-02-01 2012-01-30 0.921 6,107,254 +60,817 1.00% 5,623,520
2012-01-31 2012-01-27 0.921 6,046,437 +60,818 0.99% 5,567,520
2012-01-30 2012-01-26 0.934 5,985,619 +11,403 0.98% 5,590,256
2012-01-27 2012-01-20 1.000 5,974,216 -630,142 0.98% 5,972,536
2012-01-26 2012-01-19 1.052 6,604,358 -3,801 1.08% 6,950,001
2012-01-16 2012-01-12 1.079 6,608,159 -760 1.08% 7,127,850
2012-01-13 2012-01-11 1.092 6,608,919 +25,087 1.08% 7,215,605
2012-01-10 2012-01-06 1.052 6,583,832 +760 1.08% 6,928,400
2012-01-04 2011-12-30 1.118 6,583,072 +11,404 1.08% 7,360,576
2011-12-29 2011-12-23 1.118 6,571,668 -372,505 1.08% 7,347,825
2011-12-28 2011-12-22 1.184 6,944,173 -380,107 1.14% 8,221,050
2011-12-22 2011-12-20 1.276 7,324,280 +1,140 1.20% 9,345,465
2011-12-09 2011-12-07 1.460 7,323,140 -1,520 1.20% 10,692,630
2011-11-29 2011-11-25 1.552 7,324,660 -3,041 1.20% 11,369,300
2011-11-21 2011-11-17 1.592 7,327,701 -6,842 1.20% 11,663,190
2011-11-15 2011-11-11 1.697 7,334,543 -4,561 1.20% 12,445,920
2011-11-11 2011-11-09 1.657 7,339,104 +7,222 1.20% 12,164,040
2011-11-10 2011-11-08 1.684 7,331,882 -7,222 1.20% 12,344,960
2011-11-09 2011-11-07 1.671 7,339,104 +6,842 1.20% 12,260,580
2011-11-08 2011-11-04 1.684 7,332,262 -1,141 1.20% 12,345,600
2011-11-02 2011-10-31 1.671 7,333,403 -38,010 1.20% 12,251,056
2011-10-31 2011-10-27 1.657 7,371,413 -22,807 1.21% 12,217,590
2011-10-20 2011-10-18 1.460 7,394,220 +761 1.21% 10,796,415
2011-10-19 2011-10-17 1.631 7,393,459 -381 1.21% 12,059,619
2011-10-10 2011-10-06 1.460 7,393,840 -7,602 1.21% 10,795,861
2011-10-06 2011-10-03 1.539 7,401,442 -760 1.21% 11,391,120
2011-09-27 2011-09-23 1.684 7,402,202 -7,602 1.21% 12,463,360
2011-09-23 2011-09-21 1.789 7,409,804 -33,449 1.21% 13,255,920
2011-09-20 2011-09-16 1.828 7,443,253 -3,041 1.22% 13,609,489
2011-09-08 2011-09-06 1.907 7,446,294 -16,725 1.22% 14,202,749
2011-09-02 2011-08-31 2.052 7,463,019 +3,801 1.22% 15,314,520
2011-09-01 2011-08-30 2.013 7,459,218 +1,140 1.22% 15,012,360
2011-08-30 2011-08-26 1.960 7,458,078 +5,322 1.22% 14,617,646
2011-08-19 2011-08-17 2.131 7,452,756 +7,602 1.22% 15,881,670
2011-08-18 2011-08-16 2.157 7,445,154 -3,801 1.22% 16,061,340
2011-08-11 2011-08-09 2.118 7,448,955 -21,286 1.22% 15,775,585
2011-08-10 2011-08-08 2.026 7,470,241 +2,661 1.22% 15,132,810
2011-08-09 2011-08-05 2.118 7,467,580 -7,602 1.22% 15,815,029
2011-08-08 2011-08-04 2.236 7,475,182 +7,222 1.23% 16,716,099
2011-08-05 2011-08-03 2.328 7,467,960 +8,362 1.22% 17,387,594
2011-08-03 2011-08-01 2.420 7,459,598 -35,350 1.22% 18,055,000
2011-07-26 2011-07-22 2.565 7,494,948 +1,140 1.23% 19,225,050
2011-07-25 2011-07-21 2.499 7,493,808 +3,801 1.23% 18,729,251
2011-07-22 2011-07-20 2.499 7,490,007 +3,041 1.23% 18,719,751
2011-07-20 2011-07-18 2.565 7,486,966 -5,321 1.23% 19,204,576
2011-07-14 2011-07-12 2.539 7,492,287 -380 1.23% 19,021,114
2011-07-13 2011-07-11 2.670 7,492,667 -164,967 1.23% 20,007,679
2011-07-08 2011-07-06 2.618 7,657,634 -28,508 1.26% 20,045,271
2011-07-07 2011-07-05 2.697 7,686,142 -16,724 1.26% 20,726,526
2011-07-06 2011-07-04 2.631 7,702,866 -4,942 1.26% 20,264,999
2011-06-30 2011-06-28 2.631 7,707,808 +7,602 1.26% 20,278,000
2011-06-24 2011-06-22 2.605 7,700,206 +7,222 1.26% 20,055,421
2011-06-23 2011-06-21 2.631 7,692,984 +1,521 1.26% 20,239,001
2011-06-21 2011-06-17 2.578 7,691,463 +31,929 1.26% 19,830,299
2011-06-20 2011-06-16 2.631 7,659,534 -13,684 1.26% 20,150,999
2011-06-15 2011-06-13 2.762 7,673,218 -17,105 1.26% 21,196,350
2011-06-14 2011-06-10 2.762 7,690,323 +11,023 1.26% 21,243,600
2011-06-13 2011-06-09 2.815 7,679,300 +15,204 1.26% 21,617,210
2011-06-08 2011-06-03 2.920 7,664,096 -3,801 1.26% 22,380,931
2011-06-07 2011-06-02 2.894 7,667,897 -32,689 1.26% 22,190,301
2011-06-03 2011-06-01 2.894 7,700,586 -27,748 1.26% 22,284,900
2011-06-02 2011-05-31 2.947 7,728,334 -5,321 1.27% 22,771,841
2011-06-01 2011-05-30 2.947 7,733,655 +7,602 1.27% 22,787,520
2011-05-30 2011-05-26 3.012 7,726,053 +4,181 1.27% 23,273,270
2011-05-27 2011-05-25 2.947 7,721,872 -12,163 1.27% 22,752,801
2011-05-26 2011-05-24 3.025 7,734,035 -8,743 1.27% 23,399,049
2011-05-25 2011-05-23 3.131 7,742,778 +54,356 1.27% 24,240,301
2011-05-24 2011-05-20 3.249 7,688,422 +93,126 1.26% 24,980,344
2011-05-23 2011-05-19 3.262 7,595,296 -15,204 1.24% 24,777,679
2011-05-20 2011-05-18 3.289 7,610,500 +14,824 1.25% 25,027,498
2011-05-19 2011-05-17 3.343 7,595,676 +56,255 1.24% 25,388,646
2011-05-18 2011-05-16 3.356 7,539,421 +510,460 1.24% 25,301,820
2011-05-17 2011-05-13 3.329 7,028,961 +95,353 1.18% 23,400,039
2011-05-16 2011-05-12 3.208 6,933,608 +60,713 1.16% 22,244,925
2011-05-13 2011-05-11 3.168 6,872,895 +179,533 1.15% 21,773,361
2011-05-12 2011-05-09 3.195 6,693,362 -23,838 1.12% 21,384,300
2011-05-11 2011-05-06 3.235 6,717,200 +89,393 1.12% 21,730,969
2011-05-09 2011-05-05 3.208 6,627,807 +156,440 1.11% 21,263,831
2011-05-06 2011-05-04 3.222 6,471,367 +379,923 1.08% 20,848,799
2011-05-05 2011-05-03 3.222 6,091,444 +126,642 1.02% 19,624,801
2011-05-04 2011-04-29 3.141 5,964,802 +11,919 1.00% 18,736,379
2011-05-03 2011-04-28 3.222 5,952,883 +22,348 1.00% 19,178,399
2011-04-29 2011-04-27 3.222 5,930,535 -8,194 0.99% 19,106,401
2011-04-28 2011-04-26 3.222 5,938,729 +18,623 0.99% 19,132,799
2011-04-27 2011-04-21 3.289 5,920,106 -32,405 0.99% 19,470,151
2011-04-26 2011-04-20 3.222 5,952,511 +78,965 1.00% 19,177,201
2011-04-21 2011-04-19 3.222 5,873,546 -52,892 0.98% 18,922,799
2011-04-20 2011-04-18 3.222 5,926,438 +3,725 0.99% 19,093,201
2011-04-19 2011-04-15 3.195 5,922,713 -10,802 0.99% 18,922,190
2011-04-18 2011-04-14 3.195 5,933,515 +249,558 0.99% 18,956,701
2011-04-15 2011-04-13 3.101 5,683,957 -24,956 0.95% 17,625,300
2011-04-14 2011-04-12 2.993 5,708,913 +2,980 0.95% 17,089,606
2011-04-13 2011-04-11 3.047 5,705,933 +74,495 0.95% 17,387,065
2011-04-12 2011-04-08 2.980 5,631,438 +55,126 0.94% 16,782,090
2011-04-11 2011-04-07 2.967 5,576,312 -14,899 0.93% 16,542,956
2011-04-08 2011-04-06 3.020 5,591,211 +49,539 0.94% 16,887,376
2011-04-07 2011-04-04 2.993 5,541,672 +32,033 0.93% 16,588,971
2011-04-06 2011-04-01 2.846 5,509,639 +32,778 0.92% 15,679,520
2011-04-04 2011-03-31 2.671 5,476,861 -44,697 0.92% 14,630,479
2011-04-01 2011-03-30 2.685 5,521,558 +35,757 0.92% 14,824,000
2011-03-31 2011-03-29 2.725 5,485,801 +67,046 0.92% 14,948,921
2011-03-30 2011-03-28 2.685 5,418,755 -37,248 0.91% 14,547,999
2011-03-25 2011-03-23 2.604 5,456,003 +22,349 0.91% 14,208,561
2011-03-24 2011-03-22 2.564 5,433,654 +745 0.91% 13,931,540
2011-03-23 2011-03-21 2.551 5,432,909 -22,349 0.91% 13,856,699
2011-03-18 2011-03-16 2.483 5,455,258 -11,174 0.91% 13,547,551
2011-03-17 2011-03-15 2.416 5,466,432 -20,858 0.91% 13,208,400
2011-03-15 2011-03-11 2.510 5,487,290 +1,489 0.92% 13,774,419
2011-03-14 2011-03-10 2.564 5,485,801 -16,388 0.92% 14,065,241
2011-03-11 2011-03-09 2.564 5,502,189 +14,899 0.92% 14,107,259
2011-03-10 2011-03-08 2.524 5,487,290 -11,175 0.92% 13,848,079
2011-03-09 2011-03-07 2.564 5,498,465 -62,575 0.92% 14,097,711
2011-03-04 2011-03-02 2.551 5,561,040 -1,118 0.93% 14,183,499
2011-03-02 2011-02-28 2.537 5,562,158 +745 0.93% 14,111,686
2011-03-01 2011-02-25 2.510 5,561,413 -22,348 0.93% 13,960,485
2011-02-28 2011-02-24 2.483 5,583,761 +10,429 0.93% 13,866,674
2011-02-23 2011-02-21 2.698 5,573,332 -373 0.93% 15,037,815
2011-02-18 2011-02-16 2.806 5,573,705 +7,450 0.93% 15,637,381
2011-02-17 2011-02-15 2.792 5,566,255 +49,167 0.93% 15,541,760
2011-02-16 2011-02-14 2.819 5,517,088 +7,449 0.92% 15,552,599
2011-02-15 2011-02-11 2.712 5,509,639 +18,996 0.92% 14,939,920
2011-02-14 2011-02-10 2.738 5,490,643 +22,349 0.92% 15,035,821
2011-02-11 2011-02-09 2.765 5,468,294 +46,559 0.91% 15,121,429
2011-02-09 2011-02-07 2.886 5,421,735 +3,725 0.91% 15,647,700
2011-02-08 2011-02-02 2.953 5,418,010 -22,349 0.91% 16,000,599
2011-02-07 2011-01-31 2.873 5,440,359 +37,993 0.91% 15,628,421
2011-02-01 2011-01-28 2.900 5,402,366 +15,644 0.90% 15,664,319
2011-01-28 2011-01-26 2.873 5,386,722 +37,992 0.90% 15,474,339
2011-01-26 2011-01-24 3.034 5,348,730 -10,802 0.89% 16,226,800
2011-01-25 2011-01-21 3.114 5,359,532 +10,057 0.90% 16,691,241
2011-01-24 2011-01-20 3.155 5,349,475 -204,488 0.89% 16,875,350
2011-01-21 2011-01-19 3.275 5,553,963 +325,915 0.93% 18,191,419
2011-01-19 2011-01-17 3.168 5,228,048 +44,696 0.87% 16,562,479
2011-01-18 2011-01-14 3.168 5,183,352 +286,806 0.87% 16,420,882
2011-01-14 2011-01-12 3.275 4,896,546 +3,724 0.82% 16,038,119
2011-01-13 2011-01-11 3.302 4,892,822 +35,385 0.82% 16,157,281
2011-01-12 2011-01-10 3.208 4,857,437 +6,333 0.81% 15,583,996
2011-01-11 2011-01-07 3.155 4,851,104 +8,194 0.81% 15,303,198
2011-01-10 2011-01-06 3.181 4,842,910 +3,725 0.81% 15,407,370
2011-01-07 2011-01-05 3.155 4,839,185 +63,693 0.81% 15,265,599
2011-01-06 2011-01-04 3.114 4,775,492 +3,725 0.80% 14,872,359
2011-01-05 2011-01-03 3.087 4,771,767 -11,920 0.80% 14,732,649
2011-01-03 2010-12-29 2.993 4,783,687 +2,980 0.80% 14,319,946
2010-12-30 2010-12-28 2.953 4,780,707 -136,325 0.80% 14,118,500
2010-12-29 2010-12-24 3.087 4,917,032 +11,919 0.82% 15,181,149
2010-12-28 2010-12-22 3.087 4,905,113 -2,980 0.82% 15,144,349
2010-12-23 2010-12-21 3.168 4,908,093 +7,449 0.82% 15,548,860
2010-12-22 2010-12-20 3.289 4,900,644 -46,559 0.82% 16,117,326
2010-12-21 2010-12-17 3.222 4,947,203 -10,429 0.83% 15,938,401
2010-12-17 2010-12-15 3.302 4,957,632 -8,939 0.83% 16,371,300
2010-12-16 2010-12-14 3.369 4,966,571 -21,232 0.83% 16,734,168
2010-12-15 2010-12-13 3.383 4,987,803 -36,130 0.83% 16,872,662
2010-12-14 2010-12-10 3.396 5,023,933 -5,587 0.84% 17,062,322
2010-12-13 2010-12-09 3.410 5,029,520 -73,005 0.84% 17,148,811
2010-12-10 2010-12-08 3.369 5,102,525 -194,059 0.85% 17,192,246
2010-12-09 2010-12-07 3.423 5,296,584 +745 0.89% 18,130,501
2010-12-08 2010-12-06 3.517 5,295,839 -122,916 0.89% 18,625,581
2010-12-07 2010-12-03 3.383 5,418,755 -188,845 0.91% 18,330,479
2010-12-06 2010-12-02 3.423 5,607,600 -38,737 0.94% 19,195,126
2010-12-03 2010-12-01 3.423 5,646,337 -81,199 0.94% 19,327,725
2010-12-02 2010-11-30 3.249 5,727,536 +2,822,237 0.96% 18,606,169
2010-11-30 2010-11-26 3.195 2,905,299 +7,449 0.97% 9,282,000
2010-11-29 2010-11-25 3.181 2,897,850 +11,920 0.97% 9,219,301
2010-11-26 2010-11-24 3.087 2,885,930 -37,620 0.97% 8,910,199
2010-11-25 2010-11-23 3.195 2,923,550 +16,389 0.98% 9,340,309
2010-11-24 2010-11-22 3.289 2,907,161 +7,449 0.97% 9,561,124
2010-11-23 2010-11-19 3.249 2,899,712 -14,899 0.97% 9,419,850
2010-11-22 2010-11-18 3.302 2,914,611 +138,561 0.98% 9,624,750
2010-11-19 2010-11-17 3.289 2,776,050 -31,661 0.93% 9,129,923
2010-11-18 2010-11-16 3.356 2,807,711 -18,251 0.94% 9,422,501
2010-11-17 2010-11-15 13.182 2,825,962 -17,879 0.95% 37,252,169
2010-11-16 2010-11-12 13.182 2,843,841 +1,454,698 0.95% 37,487,853
2010-11-15 2010-11-11 13.558 1,389,143 +33,337 0.93% 18,833,979
2010-11-12 2010-11-10 13.504 1,355,806 -4,842 0.91% 18,309,197
2010-11-11 2010-11-09 13.585 1,360,648 -2,235 0.91% 18,484,175
2010-11-10 2010-11-08 13.343 1,362,883 +2,235 0.91% 18,185,227
2010-11-09 2010-11-05 13.290 1,360,648 +33,522 0.91% 18,082,345
2010-11-08 2010-11-04 13.424 1,327,126 +22,535 0.89% 17,815,004
2010-11-05 2010-11-03 13.343 1,304,591 +5,028 0.87% 17,407,425
2010-11-04 2010-11-02 12.967 1,299,563 -4,097 0.87% 16,851,875
2010-11-03 2010-11-01 12.806 1,303,660 -25,887 0.87% 16,695,002
2010-11-02 2010-10-29 12.591 1,329,547 +5,029 0.89% 16,740,958
2010-11-01 2010-10-28 12.726 1,324,518 +14,154 0.89% 16,855,435
2010-10-29 2010-10-27 12.511 1,310,364 +15,457 0.88% 16,393,875
2010-10-28 2010-10-26 12.967 1,294,907 -5,028 0.87% 16,791,499
2010-10-27 2010-10-25 12.967 1,299,935 -40,041 0.87% 16,856,699
2010-10-26 2010-10-22 13.102 1,339,976 -16,203 0.90% 17,555,799
2010-10-25 2010-10-21 12.940 1,356,179 -57,361 0.91% 17,549,624
2010-10-22 2010-10-20 12.967 1,413,540 -33,895 0.95% 18,329,853
2010-10-21 2010-10-19 12.833 1,447,435 +40,972 0.97% 18,575,081
2010-10-20 2010-10-18 13.639 1,406,463 +93,678 0.94% 19,182,084
2010-10-19 2010-10-15 12.511 1,312,785 -3,911 0.88% 16,424,164
2010-10-18 2010-10-14 12.618 1,316,696 +2,048 0.88% 16,614,495
2010-10-15 2010-10-13 12.511 1,314,648 +19,555 0.88% 16,447,472
2010-10-14 2010-10-12 11.947 1,295,093 -13,781 0.87% 15,472,651
2010-10-13 2010-10-11 11.410 1,308,874 +30,915 0.88% 14,934,495
2010-10-12 2010-10-08 11.464 1,277,959 -1,676 0.86% 14,650,369
2010-10-11 2010-10-07 11.410 1,279,635 +91,628 0.86% 14,600,872
2010-10-08 2010-10-06 11.544 1,188,007 -9,684 0.80% 13,714,855
2010-10-06 2010-10-04 10.712 1,197,691 +13,595 0.80% 12,829,846
2010-10-05 2010-09-30 10.524 1,184,096 -29,798 0.79% 12,461,684
2010-10-04 2010-09-29 9.719 1,213,894 +9,685 0.81% 11,797,584
2010-09-30 2010-09-28 9.799 1,204,209 -26,073 0.81% 11,800,448
2010-09-29 2010-09-27 10.041 1,230,282 -9,312 0.82% 12,353,216
2010-09-28 2010-09-24 9.934 1,239,594 +58,292 0.83% 12,313,597
2010-09-27 2010-09-22 9.692 1,181,302 +26,818 0.79% 11,449,115
2010-09-24 2010-09-21 9.048 1,154,484 +54,754 0.77% 10,445,316
2010-09-22 2010-09-20 8.591 1,099,730 +106,900 0.74% 9,447,998
2010-09-21 2010-09-17 8.806 992,830 +2,049 0.66% 8,742,839
2010-09-17 2010-09-15 9.021 990,781 -7,077 0.66% 8,937,596
2010-09-16 2010-09-14 9.182 997,858 +45,628 0.67% 9,162,176
2010-09-15 2010-09-13 8.725 952,230 -3,725 0.64% 8,308,622
2010-09-14 2010-09-10 8.376 955,955 -4,097 0.64% 8,007,479
2010-09-13 2010-09-09 8.323 960,052 +3,724 0.64% 7,990,247
2010-09-10 2010-09-08 8.323 956,328 +6,332 0.64% 7,959,253
2010-09-09 2010-09-07 8.054 949,996 -8,939 0.64% 7,651,504
2010-09-08 2010-09-06 7.759 958,935 +69,280 0.64% 7,440,306
2010-09-06 2010-09-02 7.329 889,655 +11,175 0.60% 6,520,607
2010-09-03 2010-09-01 7.383 878,480 +6,332 0.59% 6,485,871
2010-09-02 2010-08-31 7.383 872,148 +20,486 0.58% 6,439,122
2010-08-30 2010-08-26 7.356 851,662 -7,450 0.57% 6,265,007
2010-08-24 2010-08-20 7.195 859,112 +2,235 0.58% 6,181,421
2010-08-23 2010-08-19 7.303 856,877 -931 0.57% 6,257,360
2010-08-20 2010-08-18 7.061 857,808 +17,506 0.57% 6,056,889
2010-08-19 2010-08-17 7.195 840,302 +32,033 0.56% 6,046,081
2010-08-18 2010-08-16 7.222 808,269 +64,065 0.54% 5,837,299
2010-08-17 2010-08-13 7.276 744,204 +187 0.50% 5,414,583
2010-08-11 2010-08-09 7.544 744,017 +372 0.50% 5,612,973
2010-08-09 2010-08-05 7.571 743,645 +5,587 0.50% 5,630,131
2010-08-05 2010-08-03 7.598 738,058 +11,175 0.49% 5,607,647
2010-08-02 2010-07-29 7.598 726,883 -2,235 0.49% 5,522,741
2010-07-30 2010-07-28 7.464 729,118 -745 0.49% 5,441,848
2010-07-29 2010-07-27 7.383 729,863 +13,036 0.49% 5,388,623
2010-07-27 2010-07-23 7.356 716,827 +5,215 0.48% 5,273,132
2010-07-26 2010-07-22 7.571 711,612 -8,381 0.48% 5,387,610
2010-07-16 2010-07-14 7.249 719,993 -372 0.48% 5,219,102
2010-07-13 2010-07-09 7.383 720,365 -373 0.48% 5,318,499
2010-07-12 2010-07-08 7.490 720,738 +20,300 0.48% 5,398,653
2010-07-09 2010-07-07 6.309 700,438 -48,794 0.47% 4,419,176
2010-07-08 2010-07-06 6.309 749,232 -84,365 0.50% 4,727,025
2010-07-05 2010-06-30 6.336 833,597 +4,656 0.56% 5,281,678
2010-06-28 2010-06-24 6.470 828,941 -187 0.55% 5,363,452
2010-06-22 2010-06-18 6.336 829,128 +3,166 0.56% 5,253,362
2010-06-18 2010-06-15 6.443 825,962 +3,725 0.55% 5,322,002
2010-06-14 2010-06-10 6.712 822,237 -931 0.55% 5,518,751
2010-06-11 2010-06-09 6.578 823,168 -7,450 0.55% 5,414,500
2010-06-10 2010-06-08 6.470 830,618 -3,724 0.56% 5,374,303
2010-06-04 2010-06-02 6.470 834,342 +1,117 0.56% 5,398,398
2010-06-02 2010-05-31 6.417 833,225 -7,449 0.56% 5,346,431
2010-06-01 2010-05-28 6.309 840,674 +931 0.56% 5,303,948
2010-05-31 2010-05-27 6.175 839,743 +3,725 0.56% 5,185,349
2010-05-27 2010-05-25 6.417 836,018 -187 0.56% 5,364,352
2010-05-26 2010-05-24 6.792 836,205 +1,863 0.56% 5,679,852
2010-05-19 2010-05-17 7.287 834,342 +1,676 0.56% 6,079,842
2010-05-18 2010-05-14 7.450 832,666 +7,429 0.56% 6,202,966
2010-05-12 2010-05-10 7.585 825,237 +184 0.56% 6,259,399
2010-05-11 2010-05-07 7.395 825,053 +2,400 0.56% 6,101,553
2010-05-06 2010-05-04 7.748 822,653 +25,840 0.56% 6,373,509
2010-05-05 2010-05-03 7.937 796,813 +11,075 0.54% 6,324,409
2010-05-04 2010-04-30 8.045 785,738 +18,642 0.53% 6,321,645
2010-05-03 2010-04-29 7.964 767,096 -19,380 0.52% 6,109,321
2010-04-30 2010-04-28 8.127 786,476 +6,829 0.53% 6,391,497
2010-04-29 2010-04-27 8.452 779,647 +554 0.53% 6,589,440
2010-04-28 2010-04-26 8.587 779,093 -554 0.53% 6,690,283
2010-04-23 2010-04-21 8.804 779,647 -11,075 0.53% 6,864,000
2010-04-22 2010-04-20 8.316 790,722 +4,799 0.53% 6,575,944
2010-04-20 2010-04-16 8.560 785,923 -3,691 0.53% 6,727,644
2010-04-15 2010-04-13 8.262 789,614 +2,399 0.53% 6,523,949
2010-04-14 2010-04-12 8.208 787,215 +11,075 0.53% 6,461,478
2010-04-13 2010-04-09 8.208 776,140 +28,978 0.52% 6,370,574
2010-04-12 2010-04-08 8.127 747,162 -5,537 0.50% 6,072,002
2010-04-09 2010-04-07 7.991 752,699 +14,397 0.51% 6,015,050
2010-04-08 2010-04-01 8.018 738,302 -3,692 0.50% 5,919,999
2010-04-01 2010-03-30 7.991 741,994 -2,030 0.50% 5,929,503
2010-03-31 2010-03-29 8.641 744,024 +2,584 0.50% 6,429,446
2010-03-30 2010-03-26 8.777 741,440 +7,752 0.50% 6,507,541
2010-03-25 2010-03-23 9.102 733,688 +1,846 0.50% 6,678,003
2010-03-24 2010-03-22 9.102 731,842 +3,692 0.49% 6,661,200
2010-03-23 2010-03-19 9.102 728,150 -8,306 0.49% 6,627,596
2010-03-22 2010-03-18 8.912 736,456 +34,700 0.50% 6,563,547
2010-03-19 2010-03-17 8.506 701,756 -1,661 0.47% 5,969,139
2010-03-17 2010-03-15 8.018 703,417 +553 0.48% 5,640,277
2010-03-16 2010-03-12 8.073 702,864 -25,840 0.47% 5,673,923
2010-03-15 2010-03-11 8.073 728,704 -34,885 0.49% 5,882,519
2010-03-12 2010-03-10 7.991 763,589 -55,373 0.52% 6,102,075
2010-03-11 2010-03-09 8.045 818,962 -44,851 0.55% 6,588,948
2010-03-05 2010-03-03 7.964 863,813 -1,846 0.58% 6,879,596
2010-02-24 2010-02-22 8.045 865,659 +1,846 0.58% 6,964,648
2010-02-17 2010-02-11 8.100 863,813 +3,322 0.58% 6,996,596
2010-02-10 2010-02-08 7.720 860,491 +1,107 0.58% 6,643,349
2010-02-09 2010-02-05 7.910 859,384 -36,915 0.58% 6,797,763
2010-02-04 2010-02-02 8.127 896,299 +6,460 0.61% 7,284,002
2010-01-29 2010-01-27 8.127 889,839 -50,389 0.60% 7,231,503
2010-01-28 2010-01-26 8.533 940,228 -369 0.64% 8,023,052
2010-01-27 2010-01-25 8.804 940,597 -7,383 0.64% 8,281,001
2010-01-26 2010-01-22 7.856 947,980 -8,675 0.64% 7,447,201
2010-01-25 2010-01-21 8.045 956,655 -15,135 0.65% 7,696,755
2010-01-22 2010-01-20 8.235 971,790 +11,074 0.66% 8,002,799
2010-01-21 2010-01-19 8.208 960,716 +3,692 0.65% 7,885,578
2010-01-20 2010-01-18 8.316 957,024 -9,598 0.65% 7,958,974
2010-01-19 2010-01-15 8.533 966,622 +164,641 0.65% 8,248,275
2010-01-18 2010-01-14 8.262 801,981 -25,840 0.54% 6,626,128
2010-01-15 2010-01-13 7.531 827,821 -66,817 0.56% 6,234,148
2010-01-14 2010-01-12 7.558 894,638 -48,174 0.60% 6,761,568
2010-01-13 2010-01-11 7.016 942,812 -20,119 0.64% 6,614,862
2010-01-12 2010-01-08 6.420 962,931 +40,053 0.65% 6,182,148
2010-01-08 2010-01-06 5.933 922,878 +25,472 0.62% 5,475,002
2010-01-07 2010-01-05 6.095 897,406 -185 0.61% 5,469,749
2010-01-06 2010-01-04 6.095 897,591 +3,692 0.61% 5,470,876
2010-01-05 2009-12-31 6.041 893,899 -7,383 0.60% 5,399,943
2010-01-04 2009-12-29 6.068 901,282 -739 0.61% 5,468,958
2009-12-23 2009-12-21 5.743 902,021 +1,662 0.61% 5,180,222
2009-12-22 2009-12-18 5.824 900,359 -3,692 0.61% 5,243,848
2009-12-21 2009-12-17 5.905 904,051 -37,838 0.61% 5,338,820
2009-12-18 2009-12-16 6.149 941,889 -4,799 0.64% 5,791,906
2009-12-17 2009-12-15 6.149 946,688 -18,457 0.64% 5,821,416
2009-12-11 2009-12-09 6.176 965,145 -2,769 0.65% 5,961,057
2009-12-10 2009-12-08 6.176 967,914 -9,598 0.65% 5,978,160
2009-12-09 2009-12-07 6.393 977,512 -14,951 0.66% 6,249,280
2009-12-08 2009-12-04 6.095 992,463 +2,954 0.67% 6,049,127
2009-12-07 2009-12-03 6.068 989,509 +11,074 0.67% 6,004,318
2009-12-04 2009-12-02 5.716 978,435 -29,532 0.66% 5,592,556
2009-12-03 2009-12-01 5.851 1,007,967 +18,458 0.68% 5,897,880
2009-12-02 2009-11-30 5.716 989,509 -2,215 0.67% 5,655,853
2009-12-01 2009-11-27 5.662 991,724 -3,692 0.67% 5,614,783
2009-11-30 2009-11-26 5.933 995,416 +36,915 0.67% 5,905,336
2009-11-26 2009-11-24 5.987 958,501 -2,953 0.65% 5,738,267
2009-11-25 2009-11-23 6.095 961,454 -3,691 0.65% 5,860,126
2009-11-24 2009-11-20 6.312 965,145 +4,614 0.65% 6,091,782
2009-11-23 2009-11-19 6.366 960,531 -5,537 0.65% 6,114,700
2009-11-20 2009-11-18 6.366 966,068 +23,995 0.65% 6,149,948
2009-11-19 2009-11-17 6.447 942,073 -11,075 0.64% 6,073,757
2009-11-18 2009-11-16 6.447 953,148 -108,715 0.64% 6,145,160
2009-11-17 2009-11-13 5.824 1,061,863 -37,838 0.72% 6,184,475
2009-11-16 2009-11-12 5.282 1,099,701 -29,532 0.74% 5,809,050
2009-11-13 2009-11-11 5.147 1,129,233 +33,224 0.76% 5,812,100
2009-11-12 2009-11-10 5.120 1,096,009 +3,691 0.74% 5,611,408
2009-11-11 2009-11-09 5.147 1,092,318 -3,691 0.74% 5,622,100
2009-11-10 2009-11-06 5.147 1,096,009 +7,383 0.74% 5,641,098
2009-11-03 2009-10-30 5.337 1,088,626 -18,458 0.74% 5,809,528
2009-10-30 2009-10-28 5.282 1,107,084 -63,125 0.75% 5,848,050
2009-10-29 2009-10-27 5.309 1,170,209 +21,411 0.79% 6,213,201
2009-10-28 2009-10-23 5.337 1,148,798 +14,397 0.78% 6,130,640
2009-10-27 2009-10-22 5.553 1,134,401 -25,472 0.77% 6,299,649
2009-10-23 2009-10-21 5.662 1,159,873 -147,106 0.78% 6,566,782
2009-10-22 2009-10-20 5.445 1,306,979 -101,148 0.88% 7,116,403
2009-10-20 2009-10-16 5.309 1,408,127 +18,089 0.95% 7,476,422
2009-10-19 2009-10-15 5.364 1,390,038 +6,644 0.94% 7,455,689
2009-10-16 2009-10-14 5.364 1,383,394 -2,030 0.93% 7,420,052
2009-10-14 2009-10-12 5.201 1,385,424 -1,476 0.94% 7,205,761
2009-10-12 2009-10-08 5.147 1,386,900 -3,692 0.94% 7,138,297
2009-10-09 2009-10-07 5.228 1,390,592 -738 0.94% 7,270,310
2009-10-07 2009-10-05 5.039 1,391,330 -36,915 0.94% 7,010,338
2009-10-02 2009-09-29 5.228 1,428,245 +3,691 0.96% 7,467,168
2009-09-29 2009-09-25 5.337 1,424,554 -27,871 0.96% 7,602,231
2009-09-28 2009-09-24 5.391 1,452,425 -6,460 0.98% 7,829,656
2009-09-25 2009-09-23 5.282 1,458,885 -16,612 0.99% 7,706,400
2009-09-22 2009-09-18 5.309 1,475,497 -4,614 1.00% 7,834,121
2009-09-21 2009-09-17 5.147 1,480,111 +7,198 1.00% 7,618,049
2009-09-18 2009-09-16 5.120 1,472,913 -11,813 0.99% 7,541,102
2009-09-17 2009-09-15 5.147 1,484,726 +1,662 1.00% 7,641,802
2009-09-16 2009-09-14 5.174 1,483,064 +7,383 1.00% 7,673,423
2009-09-15 2009-09-11 5.228 1,475,681 -29,902 1.00% 7,715,173
2009-09-14 2009-09-10 5.282 1,505,583 +33,962 1.02% 7,953,077
2009-09-11 2009-09-09 5.066 1,471,621 +11,075 0.99% 7,454,757
2009-09-10 2009-09-08 5.174 1,460,546 +25,102 0.99% 7,556,914
2009-09-09 2009-09-07 5.201 1,435,444 +16,612 0.97% 7,465,921
2009-09-08 2009-09-04 5.147 1,418,832 +4,614 0.96% 7,302,650
2009-09-07 2009-09-03 5.147 1,414,218 +17,350 0.96% 7,278,902
2009-09-02 2009-08-31 5.039 1,396,868 +7,383 0.94% 7,038,242
2009-09-01 2009-08-28 5.309 1,389,485 -21,595 0.94% 7,377,442
2009-08-31 2009-08-27 5.418 1,411,080 -184 0.95% 7,645,001
2009-08-28 2009-08-26 5.689 1,411,264 -14,397 0.95% 8,028,297
2009-08-27 2009-08-25 5.689 1,425,661 +3,322 0.96% 8,110,198
2009-08-26 2009-08-24 5.797 1,422,339 -11,075 0.96% 8,245,420
2009-08-25 2009-08-21 5.662 1,433,414 +8,122 0.97% 8,115,473
2009-08-24 2009-08-20 5.472 1,425,292 +5,537 0.96% 7,799,219
2009-08-21 2009-08-19 5.364 1,419,755 +3,692 0.96% 7,615,080
2009-08-20 2009-08-18 5.472 1,416,063 -9,414 0.96% 7,748,718
2009-08-19 2009-08-17 5.418 1,425,477 +18,458 0.96% 7,723,001
2009-08-17 2009-08-13 6.014 1,407,019 -7,383 0.95% 8,461,529
2009-08-14 2009-08-12 5.987 1,414,402 +23,072 0.96% 8,467,614
2009-08-13 2009-08-11 6.258 1,391,330 +6,829 0.94% 8,706,388
2009-08-12 2009-08-10 6.312 1,384,501 +5,537 0.94% 8,738,665
2009-08-11 2009-08-07 6.285 1,378,964 -23,072 0.93% 8,666,362
2009-08-10 2009-08-06 6.556 1,402,036 -33,408 0.95% 9,191,162
2009-08-07 2009-08-05 6.718 1,435,444 -44,298 0.97% 9,643,481
2009-08-06 2009-08-04 6.312 1,479,742 +107,238 1.00% 9,339,805
2009-08-05 2009-08-03 6.176 1,372,504 -12,920 0.93% 8,477,042
2009-08-04 2009-07-31 5.716 1,385,424 +9,229 0.94% 7,918,831
2009-08-03 2009-07-30 5.662 1,376,195 +41,160 0.93% 7,791,519
2009-07-31 2009-07-29 5.743 1,335,035 +31,009 0.90% 7,666,981
2009-07-30 2009-07-28 6.041 1,304,026 -1,846 0.88% 7,877,475
2009-07-29 2009-07-27 5.851 1,305,872 -22,149 0.88% 7,641,001
2009-07-27 2009-07-23 6.068 1,328,021 +84,720 0.90% 8,058,401
2009-07-24 2009-07-22 5.987 1,243,301 -31,378 0.84% 7,443,282
2009-07-23 2009-07-21 5.933 1,274,679 +172,579 0.86% 7,562,073
2009-07-22 2009-07-20 5.526 1,102,100 +213,923 0.74% 6,090,417
2009-07-21 2009-07-17 5.472 888,177 +7,013 0.60% 4,860,118
2009-07-20 2009-07-16 5.391 881,164 -53,896 0.60% 4,750,132
2009-07-17 2009-07-15 5.418 935,060 +7,383 0.63% 5,066,002
2009-07-15 2009-07-13 5.147 927,677 +3,692 0.63% 4,774,702
2009-07-14 2009-07-10 5.282 923,985 +25,471 0.62% 4,880,850
2009-07-13 2009-07-09 5.391 898,514 +4,246 0.61% 4,843,662
2009-07-10 2009-07-08 5.391 894,268 -546,344 0.60% 4,820,773
2009-07-09 2009-07-07 5.472 1,440,612 -122,927 0.97% 7,883,050
2009-07-06 2009-07-02 5.824 1,563,539 -10,521 1.06% 9,106,323
2009-07-02 2009-06-29 5.851 1,574,060 -7,383 1.06% 9,210,240
2009-06-30 2009-06-26 5.851 1,581,443 -2,030 1.07% 9,253,439
2009-06-26 2009-06-24 5.391 1,583,473 +1,107 1.07% 8,536,103
2009-06-25 2009-06-23 5.364 1,582,366 -1,846 1.07% 8,487,270
2009-06-24 2009-06-22 5.770 1,584,212 +2,769 1.07% 9,140,897
2009-06-19 2009-06-17 5.851 1,581,443 +3,691 1.07% 9,253,439
2009-06-18 2009-06-16 5.824 1,577,752 +38,761 1.07% 9,189,102
2009-06-17 2009-06-15 6.203 1,538,991 -7,383 1.04% 9,547,012
2009-06-16 2009-06-12 6.231 1,546,374 -32,116 1.04% 9,634,702
2009-06-15 2009-06-11 6.366 1,578,490 -12,920 1.07% 10,048,601
2009-06-12 2009-06-10 6.258 1,591,410 +12,551 1.07% 9,958,409
2009-06-11 2009-06-09 6.339 1,578,859 -62,387 1.07% 10,008,180
2009-06-10 2009-06-08 6.339 1,641,246 -52,788 1.11% 10,403,643
2009-06-09 2009-06-05 5.797 1,694,034 +19,565 1.14% 9,820,459
2009-06-08 2009-06-04 5.011 1,674,469 +6,645 1.13% 8,391,599
2009-06-05 2009-06-03 5.066 1,667,824 +14,766 1.13% 8,448,658
2009-06-04 2009-06-02 5.011 1,653,058 -27,871 1.12% 8,284,298
2009-06-03 2009-06-01 4.930 1,680,929 -29,163 1.14% 8,287,369
2009-06-02 2009-05-29 4.822 1,710,092 -28,056 1.16% 8,245,849
2009-05-29 2009-05-26 4.876 1,738,148 -21,780 1.17% 8,475,301
2009-05-27 2009-05-25 4.903 1,759,928 +118,867 1.19% 8,629,177
2009-05-26 2009-05-22 4.903 1,641,061 -81,213 1.11% 8,046,355
2009-05-25 2009-05-21 4.984 1,722,274 -119,236 1.16% 8,584,519
2009-05-22 2009-05-20 5.039 1,841,510 +25,287 1.24% 9,278,610
2009-05-21 2009-05-19 4.957 1,816,223 +263,205 1.23% 9,003,599
2009-05-20 2009-05-18 4.551 1,553,018 +160,027 1.05% 7,067,758
2009-05-19 2009-05-15 4.470 1,392,991 +3,691 0.94% 6,226,273
2009-05-18 2009-05-14 4.434 1,389,300 -40,607 0.94% 6,160,205
2009-05-15 2009-05-13 4.406 1,429,907 +248,680 0.97% 6,300,631
2009-05-14 2009-05-12 4.157 1,181,227 +28,868 0.82% 4,910,252
2009-05-13 2009-05-11 4.268 1,152,359 -55,751 0.80% 4,917,990
2009-05-12 2009-05-08 4.157 1,208,110 -6,134 0.83% 5,022,002
2009-05-11 2009-05-07 4.046 1,214,244 -13,171 0.84% 4,912,900
2009-05-08 2009-05-06 4.018 1,227,415 +43,302 0.85% 4,932,176
2009-05-07 2009-05-05 3.880 1,184,113 +40,234 0.82% 4,594,099
2009-05-06 2009-05-04 4.018 1,143,879 +13,892 0.79% 4,596,500
2009-05-05 2009-04-30 3.741 1,129,987 +108,254 0.78% 4,227,527
2009-05-04 2009-04-29 3.769 1,021,733 -1,804 0.71% 3,850,840
2009-04-30 2009-04-28 3.547 1,023,537 -14,434 0.71% 3,630,719
2009-04-29 2009-04-27 3.741 1,037,971 +67,839 0.72% 3,883,275
2009-04-28 2009-04-24 4.157 970,132 +50,699 0.67% 4,032,749
2009-04-27 2009-04-23 3.880 919,433 -19,847 0.64% 3,567,198
2009-04-24 2009-04-22 3.686 939,280 -39,332 0.65% 3,461,990
2009-04-23 2009-04-21 3.575 978,612 +32,476 0.68% 3,498,480
2009-04-22 2009-04-20 3.658 946,136 -6,495 0.65% 3,461,040
2009-04-21 2009-04-17 3.630 952,631 -41,497 0.66% 3,458,399
2009-04-20 2009-04-16 3.630 994,128 +7,217 0.69% 3,609,049
2009-04-17 2009-04-15 3.686 986,911 -34,281 0.68% 3,637,548
2009-04-16 2009-04-14 3.741 1,021,192 +17,682 0.71% 3,820,501
2009-04-15 2009-04-09 3.575 1,003,510 -179,340 0.69% 3,587,489
2009-04-14 2009-04-08 3.575 1,182,850 -7,217 0.82% 4,228,619
2009-04-09 2009-04-07 3.270 1,190,067 +86,242 0.82% 3,891,639
2009-04-08 2009-04-06 3.520 1,103,825 +220,115 0.76% 3,884,929
2009-04-07 2009-04-03 3.159 883,710 +101,759 0.61% 2,791,861
2009-04-06 2009-04-02 2.854 781,951 -97,970 0.54% 2,232,009
2009-04-01 2009-03-30 2.799 879,921 -361 0.61% 2,462,885
2009-03-31 2009-03-27 2.799 880,282 -15,877 0.61% 2,463,896
2009-03-30 2009-03-26 2.716 896,159 +69,102 0.62% 2,433,830
2009-03-27 2009-03-25 2.827 827,057 +1,263 0.57% 2,337,840
2009-03-26 2009-03-24 2.854 825,794 -28,868 0.57% 2,357,155
2009-03-25 2009-03-23 2.910 854,662 +75,778 0.59% 2,486,926
2009-03-24 2009-03-20 2.799 778,884 +25,259 0.54% 2,180,084
2009-03-23 2009-03-19 2.744 753,625 -21,470 0.52% 2,067,615
2009-03-20 2009-03-18 2.633 775,095 +2,886 0.54% 2,040,599
2009-03-19 2009-03-17 2.605 772,209 -36,084 0.53% 2,011,601
2009-03-17 2009-03-13 2.494 808,293 +14,434 0.56% 2,016,000
2009-03-12 2009-03-10 2.522 793,859 +50,518 0.55% 2,001,999
2009-03-11 2009-03-09 2.660 743,341 -18,403 0.51% 1,977,600
2009-03-10 2009-03-06 2.550 761,744 +21,651 0.53% 1,942,120
2009-03-06 2009-03-04 2.688 740,093 -5,052 0.51% 1,989,469
2009-02-26 2009-02-24 2.827 745,145 +39,693 0.51% 2,106,299
2009-02-25 2009-02-23 3.048 705,452 +5,052 0.49% 2,150,499
2009-02-24 2009-02-20 2.938 700,400 -39,693 0.48% 2,057,459
2009-02-23 2009-02-19 2.965 740,093 +3,608 0.51% 2,194,569
2009-02-20 2009-02-18 3.270 736,485 -6,856 0.51% 2,408,380
2009-02-18 2009-02-16 3.298 743,341 -3,608 0.51% 2,451,400
2009-02-17 2009-02-13 3.326 746,949 -79,747 0.52% 2,483,998
2009-02-12 2009-02-10 2.965 826,696 -2,526 0.57% 2,451,369
2009-02-10 2009-02-06 2.910 829,222 -3,609 0.57% 2,412,900
2009-02-09 2009-02-05 2.882 832,831 -360 0.58% 2,400,321
2009-02-06 2009-02-04 2.882 833,191 +3,608 0.58% 2,401,359
2009-02-05 2009-02-03 2.744 829,583 +1,804 0.57% 2,276,010
2009-02-04 2009-02-02 2.744 827,779 +14,434 0.57% 2,271,061
2009-02-03 2009-01-30 2.771 813,345 -361 0.56% 2,254,000
2009-01-29 2009-01-22 2.716 813,706 -361 0.56% 2,209,901
2009-01-22 2009-01-20 2.660 814,067 -1,443 0.56% 2,165,761
2009-01-19 2009-01-15 2.716 815,510 -9,382 0.56% 2,214,800
2009-01-13 2009-01-09 3.048 824,892 -2,526 0.57% 2,514,600
2009-01-12 2009-01-08 3.021 827,418 -16,960 0.57% 2,499,370
2009-01-09 2009-01-07 3.187 844,378 +54,127 0.58% 2,691,001
2009-01-07 2009-01-05 3.048 790,251 +3,609 0.55% 2,409,000
2009-01-05 2008-12-31 2.938 786,642 -3,248 0.54% 2,310,799
2009-01-02 2008-12-29 2.854 789,890 -2,165 0.55% 2,254,670
2008-12-30 2008-12-24 2.882 792,055 +20,027 0.55% 2,282,800
2008-12-29 2008-12-22 3.048 772,028 +20,207 0.53% 2,353,449
2008-12-23 2008-12-19 3.242 751,821 -4,330 0.52% 2,437,695
2008-12-22 2008-12-18 2.854 756,151 +9,743 0.52% 2,158,365
2008-12-19 2008-12-17 2.799 746,408 -7,217 0.52% 2,089,184
2008-12-17 2008-12-15 2.771 753,625 -36,085 0.52% 2,088,500
2008-12-16 2008-12-12 2.771 789,710 -19,485 0.55% 2,188,501
2008-12-15 2008-12-11 2.771 809,195 +26,883 0.56% 2,242,499
2008-12-12 2008-12-10 2.550 782,312 +37,528 0.54% 1,994,559
2008-12-11 2008-12-09 2.383 744,784 +47,992 0.51% 1,775,039
2008-12-10 2008-12-08 2.466 696,792 +51,420 0.48% 1,718,590
2008-12-09 2008-12-05 2.383 645,372 +7,217 0.45% 1,538,111
2008-12-04 2008-12-02 2.272 638,155 -1,443 0.44% 1,450,171
2008-12-03 2008-12-01 2.356 639,598 +40,775 0.44% 1,506,625
2008-12-02 2008-11-28 2.245 598,823 -4,510 0.41% 1,344,196
2008-12-01 2008-11-27 2.272 603,333 -10,104 0.42% 1,371,040
2008-11-28 2008-11-26 2.272 613,437 -12,990 0.42% 1,394,001
2008-11-27 2008-11-25 2.328 626,427 -16,599 0.43% 1,458,240
2008-11-26 2008-11-24 2.300 643,026 -180 0.44% 1,479,060
2008-11-24 2008-11-20 2.245 643,206 +2,706 0.44% 1,443,824
2008-11-21 2008-11-19 2.300 640,500 +14,434 0.44% 1,473,250
2008-11-20 2008-11-18 2.466 626,066 -3,609 0.43% 1,544,149
2008-11-19 2008-11-17 2.799 629,675 -24,176 0.43% 1,762,451
2008-11-18 2008-11-14 2.882 653,851 +29,950 0.44% 1,884,479
2008-11-17 2008-11-13 2.716 623,901 -1,083 0.42% 1,694,419
2008-11-14 2008-11-12 2.245 624,984 -5,232 0.43% 1,402,920
2008-11-13 2008-11-11 2.162 630,216 +40,234 0.43% 1,362,270
2008-11-12 2008-11-10 2.217 589,982 +4,330 0.40% 1,308,000
2008-11-11 2008-11-07 2.134 585,652 +14,434 0.40% 1,249,711
2008-11-10 2008-11-06 2.189 571,218 +27,424 0.39% 1,250,570
2008-11-07 2008-11-05 2.217 543,794 +18,945 0.37% 1,205,601
2008-11-06 2008-11-04 2.300 524,849 +7,217 0.36% 1,207,234
2008-11-05 2008-11-03 2.577 517,632 +2,165 0.35% 1,334,084
2008-11-03 2008-10-30 2.771 515,467 +8,660 0.35% 1,428,499
2008-10-24 2008-10-22 4.850 506,807 -180 0.34% 2,457,875
2008-10-22 2008-10-20 5.404 506,987 -361 0.34% 2,739,748
2008-10-13 2008-10-09 6.097 507,348 +5,412 0.35% 3,093,198
2008-10-06 2008-10-02 6.374 501,936 +7,398 0.34% 3,199,303
2008-10-03 2008-09-30 6.512 494,538 -181 0.34% 3,220,673
2008-10-02 2008-09-29 6.540 494,719 -10,825 0.34% 3,235,562
2008-09-25 2008-09-23 6.734 505,544 -2,706 0.34% 3,404,430
2008-09-24 2008-09-22 6.734 508,250 -542 0.35% 3,422,652
2008-09-23 2008-09-19 6.651 508,792 +1,805 0.35% 3,384,002
2008-09-18 2008-09-16 6.374 506,987 -16,238 0.34% 3,231,497
2008-09-10 2008-09-08 7.372 523,225 -3,609 0.36% 3,856,997
2008-09-08 2008-09-04 7.205 526,834 -1,082 0.36% 3,796,001
2008-09-05 2008-09-03 7.122 527,916 -1,805 0.36% 3,759,907
2008-08-29 2008-08-27 7.482 529,721 -721 0.36% 3,963,602
2008-08-27 2008-08-25 7.482 530,442 -722 0.36% 3,968,997
2008-08-15 2008-08-13 7.205 531,164 -1,804 0.36% 3,827,200
2008-08-14 2008-08-12 6.873 532,968 +4,330 0.36% 3,662,958
2008-08-13 2008-08-11 6.984 528,638 -2,346 0.36% 3,691,799
2008-08-12 2008-08-08 6.984 530,984 -1,804 0.36% 3,708,183
2008-08-04 2008-07-31 7.898 532,788 -722 0.36% 4,208,026
2008-07-30 2008-07-28 7.870 533,510 +1,444 0.36% 4,198,944
2008-07-29 2008-07-25 7.760 532,066 -2,526 0.36% 4,128,599
2008-07-28 2008-07-24 7.787 534,592 +2,345 0.36% 4,163,014
2008-07-23 2008-07-21 7.649 532,247 -902 0.36% 4,071,003
2008-07-22 2008-07-18 7.704 533,149 +902 0.36% 4,107,452
2008-07-21 2008-07-17 7.787 532,247 -1,623 0.36% 4,144,753
2008-07-15 2008-07-11 7.843 533,870 -55,931 0.36% 4,186,982
2008-07-14 2008-07-10 8.037 589,801 +721 0.40% 4,740,047
2008-07-11 2008-07-09 7.926 589,080 +16,419 0.40% 4,668,952
2008-07-10 2008-07-08 7.954 572,661 +1,263 0.39% 4,554,688
2008-07-09 2008-07-07 8.009 571,398 -1,263 0.39% 4,576,313
2008-07-08 2008-07-04 8.037 572,661 +2,165 0.39% 4,602,298
2008-07-07 2008-07-03 8.175 570,496 +2,165 0.39% 4,663,949
2008-07-04 2008-07-02 8.452 568,331 +5,413 0.39% 4,803,749
2008-07-03 2008-06-30 8.314 562,918 -3,609 0.38% 4,679,996
2008-07-02 2008-06-27 8.452 566,527 +1,985 0.39% 4,788,501
2008-06-30 2008-06-26 8.646 564,542 +3,969 0.38% 4,881,238
2008-06-25 2008-06-23 9.422 560,573 -180 0.38% 5,281,901
2008-06-24 2008-06-20 9.561 560,753 -1,805 0.38% 5,361,297
2008-06-23 2008-06-19 9.450 562,558 -902 0.38% 5,316,194
2008-06-19 2008-06-17 9.450 563,460 +8,300 0.38% 5,324,718
2008-06-18 2008-06-16 9.505 555,160 +3,789 0.38% 5,277,053
2008-06-17 2008-06-13 9.589 551,371 +3,428 0.37% 5,286,876
2008-06-16 2008-06-12 9.699 547,943 +6,134 0.37% 5,314,747
2008-06-13 2008-06-11 10.365 541,809 +10,825 0.37% 5,615,610
2008-06-12 2008-06-10 10.503 530,984 +7,217 0.36% 5,576,989
2008-06-11 2008-06-06 10.863 523,767 +2,165 0.36% 5,689,883
2008-06-10 2008-06-05 10.808 521,602 +5,052 0.35% 5,637,454
2008-06-02 2008-05-29 11.141 516,550 -3,789 0.35% 5,754,632
2008-05-30 2008-05-28 11.224 520,339 +42,219 0.35% 5,840,103
2008-05-29 2008-05-27 11.224 478,120 +30,311 0.33% 5,366,252
2008-05-28 2008-05-26 11.085 447,809 -1,082 0.30% 4,964,002
2008-05-26 2008-05-22 11.085 448,891 -361 0.31% 4,975,996
2008-05-23 2008-05-21 11.196 449,252 -7,217 0.31% 5,029,798
2008-05-22 2008-05-20 11.002 456,469 +7,397 0.31% 5,022,049
2008-05-21 2008-05-19 11.362 449,072 +25,259 0.31% 5,102,452
2008-05-20 2008-05-16 10.808 423,813 +187,640 0.29% 4,580,554
2008-05-19 2008-05-15 10.808 236,173 +3,608 0.16% 2,552,548
2008-05-15 2008-05-13 11.113 232,565 +16,419 0.16% 2,584,448
2008-05-14 2008-05-09 10.891 216,146 +19,485 0.15% 2,354,067
2008-05-13 2008-05-08 10.725 196,661 +2,887 0.13% 2,109,154
2008-05-09 2008-05-07 10.808 193,774 +14,254 0.13% 2,094,302
2008-05-08 2008-05-06 10.947 179,520 +18,042 0.12% 1,965,120
2008-05-07 2008-05-05 10.836 161,478 -181 0.11% 1,749,723
2008-05-05 2008-04-30 10.559 161,659 -1,082 0.11% 1,706,884
2008-05-02 2008-04-29 10.780 162,741 -361 0.11% 1,754,388
2008-04-30 2008-04-28 10.392 163,102 +1,443 0.11% 1,695,000
2008-04-28 2008-04-24 10.503 161,659 +542 0.11% 1,697,924
2008-04-21 2008-04-17 10.392 161,117 +7,397 0.11% 1,674,371
2008-04-11 2008-04-09 10.475 153,720 -180 0.10% 1,610,280
2008-04-08 2008-04-03 10.531 153,900 -15,336 0.10% 1,620,695
2008-04-07 2008-04-02 10.531 169,236 -181 0.12% 1,782,196
2008-04-03 2008-04-01 10.808 169,417 -721 0.12% 1,831,052
2008-04-02 2008-03-31 10.531 170,138 -722 0.12% 1,791,695
2008-04-01 2008-03-28 10.309 170,860 +1,263 0.12% 1,761,418
2008-03-31 2008-03-27 10.032 169,597 +3,428 0.12% 1,701,398
2008-03-26 2008-03-20 9.672 166,169 -181 0.11% 1,607,143
2008-03-25 2008-03-19 9.699 166,350 -3,788 0.11% 1,613,504
2008-03-20 2008-03-18 11.085 170,138 +2,886 0.12% 1,885,995
2008-03-17 2008-03-13 11.085 167,252 +361 0.11% 1,854,003
2008-03-14 2008-03-12 12.055 166,891 -180 0.11% 2,011,876
2008-03-11 2008-03-07 12.388 167,071 +1,804 0.11% 2,069,606
2008-03-07 2008-03-05 12.554 165,267 -9,021 0.11% 2,074,739
2008-03-06 2008-03-04 12.914 174,288 -181 0.12% 2,250,777
2008-03-05 2008-03-03 12.970 174,469 -19,305 0.12% 2,262,785
2008-03-04 2008-02-29 13.080 193,774 -2,887 0.13% 2,534,642
2008-03-03 2008-02-28 13.136 196,661 -84,257 0.13% 2,583,305
2008-02-29 2008-02-27 13.441 280,918 -19,125 0.19% 3,775,726
2008-02-28 2008-02-26 13.552 300,043 -361 0.20% 4,066,038
2008-02-26 2008-02-22 14.549 300,404 -2,345 0.20% 4,370,631
2008-02-22 2008-02-20 13.856 302,749 +1,263 0.21% 4,194,999
2008-02-20 2008-02-18 13.579 301,486 +1,443 0.21% 4,093,948
2008-02-19 2008-02-15 13.247 300,043 -72,530 0.20% 3,974,573
2008-02-18 2008-02-14 13.579 372,573 -46,729 0.25% 5,059,255
2008-02-13 2008-02-11 12.471 419,302 -25,981 0.29% 5,228,999
2008-02-12 2008-02-06 13.164 445,283 -63,148 0.30% 5,861,501
2008-02-11 2008-02-04 12.249 508,431 -722 0.35% 6,227,782
2008-02-05 2008-02-01 12.083 509,153 -721 0.35% 6,151,966
2008-02-01 2008-01-30 12.748 509,874 +180 0.35% 6,499,797
2008-01-31 2008-01-29 13.579 509,694 +541 0.35% 6,921,253
2008-01-30 2008-01-28 13.247 509,153 +181 0.35% 6,744,587
2008-01-29 2008-01-25 13.801 508,972 -1,624 0.35% 7,024,289
2008-01-25 2008-01-23 13.302 510,596 +5,954 0.35% 6,792,002
2008-01-24 2008-01-22 13.579 504,642 -2,526 0.34% 6,852,651
2008-01-22 2008-01-18 15.214 507,168 -1,263 0.34% 7,716,197
2008-01-21 2008-01-17 15.519 508,431 -7,397 0.35% 7,890,403
2008-01-18 2008-01-16 15.381 515,828 +722 0.35% 7,933,723
2008-01-17 2008-01-15 16.073 515,106 -4,691 0.35% 8,279,493
2008-01-16 2008-01-14 16.406 519,797 -24,538 0.35% 8,527,753
2008-01-15 2008-01-11 16.766 544,335 -4,691 0.37% 9,126,427
2008-01-14 2008-01-10 16.905 549,026 -364,093 0.37% 9,281,152
2008-01-11 2008-01-09 16.960 913,119 -360 0.62% 15,486,666
2008-01-10 2008-01-08 16.877 913,479 -180,423 0.62% 15,416,827
2008-01-09 2008-01-07 16.905 1,093,902 -180 0.74% 18,492,149
2008-01-08 2008-01-04 17.681 1,094,082 -14,795 0.74% 19,344,151
2008-01-07 2008-01-03 17.487 1,108,877 -1,624 0.75% 19,390,627
2008-01-04 2008-01-02 17.958 1,110,501 -19,305 0.76% 19,942,201
2008-01-03 2007-12-31 19.122 1,129,806 +25,439 0.77% 21,603,897
2008-01-02 2007-12-27 18.789 1,104,367 -33,558 0.31% 20,750,198
2007-12-28 2007-12-24 16.655 1,137,925 +1,984 0.79% 18,952,532
2007-12-27 2007-12-20 16.628 1,135,941 +1,624 0.79% 18,888,008
2007-12-21 2007-12-19 16.766 1,134,317 -16,057 0.79% 19,018,180
2007-12-20 2007-12-18 16.628 1,150,374 -37,528 0.80% 19,127,994
2007-12-19 2007-12-17 16.628 1,187,902 -25,801 0.82% 19,751,996
2007-12-18 2007-12-14 16.628 1,213,703 +3,970 0.84% 20,181,006
2007-12-17 2007-12-13 16.932 1,209,733 -29,229 0.84% 20,483,769
2007-12-14 2007-12-12 17.099 1,238,962 0.86% 21,184,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top