History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-06 | 2025-10-02 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-12 | 2025-09-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-01 | 2025-08-28 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-22 | 2025-08-20 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-21 | 2025-07-17 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-11 | 2025-07-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-07 | 2025-07-03 | 1.791 | 1,000 | +0 | 0.00% | 1,791 |
| 2025-07-04 | 2025-07-02 | 1.812 | 1,000 | +29 | 0.00% | 1,812 |
| 2025-07-03 | 2025-06-30 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-27 | 2025-06-25 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-26 | 2025-06-24 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-25 | 2025-06-23 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-24 | 2025-06-20 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-09 | 2025-06-05 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-06 | 2025-06-04 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-05 | 2025-06-03 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-05-29 | 2025-05-27 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-05-28 | 2025-05-26 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-05-27 | 2025-05-23 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-05-23 | 2025-05-21 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-05-20 | 2025-05-16 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-16 | 2025-05-14 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-15 | 2025-05-13 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-14 | 2025-05-12 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-13 | 2025-05-09 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-05-12 | 2025-05-08 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-09 | 2025-05-07 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-05-08 | 2025-05-06 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-07 | 2025-05-02 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-05-06 | 2025-04-30 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-05-02 | 2025-04-29 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-30 | 2025-04-28 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-29 | 2025-04-25 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-28 | 2025-04-24 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-25 | 2025-04-23 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-24 | 2025-04-22 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-23 | 2025-04-17 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2025-04-22 | 2025-04-16 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-04-17 | 2025-04-15 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-04-16 | 2025-04-14 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2025-04-15 | 2025-04-11 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2025-04-14 | 2025-04-10 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-04-11 | 2025-04-09 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-04-10 | 2025-04-08 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-09 | 2025-04-07 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-04-08 | 2025-04-03 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-04-07 | 2025-04-02 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-03-27 | 2025-03-25 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-03-26 | 2025-03-24 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-03-20 | 2025-03-18 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2025-03-19 | 2025-03-17 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-17 | 2025-03-13 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2025-03-14 | 2025-03-12 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-03-13 | 2025-03-11 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-03-12 | 2025-03-10 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2025-03-11 | 2025-03-07 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-03-07 | 2025-03-05 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2025-03-06 | 2025-03-04 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-03-05 | 2025-03-03 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-03-04 | 2025-02-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2025-03-03 | 2025-02-27 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2025-02-28 | 2025-02-26 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2025-02-27 | 2025-02-25 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2025-02-26 | 2025-02-24 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-02-25 | 2025-02-21 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-24 | 2025-02-20 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-02-21 | 2025-02-19 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2025-02-20 | 2025-02-18 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-19 | 2025-02-17 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2025-02-18 | 2025-02-14 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-17 | 2025-02-13 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-02-14 | 2025-02-12 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-13 | 2025-02-11 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-12 | 2025-02-10 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-11 | 2025-02-07 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-02-10 | 2025-02-06 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2025-02-07 | 2025-02-05 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2025-02-06 | 2025-02-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2025-02-05 | 2025-02-03 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2025-02-04 | 2025-01-28 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2025-02-03 | 2025-01-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-27 | 2025-01-23 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-24 | 2025-01-22 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2025-01-23 | 2025-01-21 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-22 | 2025-01-20 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-01-21 | 2025-01-17 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-01-20 | 2025-01-16 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-01-17 | 2025-01-15 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-01-16 | 2025-01-14 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2025-01-15 | 2025-01-13 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-01-14 | 2025-01-10 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-01-13 | 2025-01-09 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-01-10 | 2025-01-08 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2025-01-09 | 2025-01-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-01-08 | 2025-01-06 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-01-07 | 2025-01-03 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-01-06 | 2025-01-02 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-01-03 | 2024-12-31 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-02 | 2024-12-27 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-12-30 | 2024-12-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-12-27 | 2024-12-20 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-12-23 | 2024-12-19 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-12-20 | 2024-12-18 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-12-19 | 2024-12-17 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-12-18 | 2024-12-16 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-12-17 | 2024-12-13 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2024-12-16 | 2024-12-12 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-12-13 | 2024-12-11 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2024-12-12 | 2024-12-10 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-12-11 | 2024-12-09 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2024-12-10 | 2024-12-06 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2024-12-05 | 2024-12-03 | 1.730 | 971 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 1.730 | 971 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2024-11-29 | 2024-11-27 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2024-11-26 | 2024-11-22 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2024-11-22 | 2024-11-20 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2024-11-18 | 2024-11-14 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2024-11-14 | 2024-11-12 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2024-11-13 | 2024-11-11 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2024-11-12 | 2024-11-08 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-11-11 | 2024-11-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-11-08 | 2024-11-06 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2024-11-07 | 2024-11-05 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-11-06 | 2024-11-04 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-11-05 | 2024-11-01 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-11-04 | 2024-10-31 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-11-01 | 2024-10-30 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-31 | 2024-10-29 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-30 | 2024-10-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-29 | 2024-10-25 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-10-28 | 2024-10-24 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-25 | 2024-10-23 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-10-24 | 2024-10-22 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-10-23 | 2024-10-21 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2024-10-22 | 2024-10-18 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-10-21 | 2024-10-17 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-10-18 | 2024-10-16 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-10-17 | 2024-10-15 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2024-10-16 | 2024-10-14 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-10-15 | 2024-10-10 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-10-14 | 2024-10-09 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-10-10 | 2024-10-08 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-10-09 | 2024-10-07 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-10-08 | 2024-10-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-10-07 | 2024-10-03 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-10-04 | 2024-10-02 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-10-03 | 2024-09-30 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-10-02 | 2024-09-27 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-30 | 2024-09-26 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-09-27 | 2024-09-25 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-26 | 2024-09-24 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-09-25 | 2024-09-23 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-24 | 2024-09-20 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-23 | 2024-09-19 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-20 | 2024-09-17 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-09-19 | 2024-09-16 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-17 | 2024-09-13 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-16 | 2024-09-12 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-13 | 2024-09-11 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-12 | 2024-09-10 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-11 | 2024-09-09 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-09-10 | 2024-09-05 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-09-09 | 2024-09-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-05 | 2024-09-03 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-09-04 | 2024-09-02 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-03 | 2024-08-30 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-02 | 2024-08-29 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-08-30 | 2024-08-28 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-08-29 | 2024-08-27 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-08-28 | 2024-08-26 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-08-27 | 2024-08-23 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-08-26 | 2024-08-22 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2024-08-23 | 2024-08-21 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-08-22 | 2024-08-20 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-08-21 | 2024-08-19 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-08-20 | 2024-08-16 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-08-19 | 2024-08-15 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-08-16 | 2024-08-14 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2024-08-15 | 2024-08-13 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-08-14 | 2024-08-12 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-08-13 | 2024-08-09 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-08-12 | 2024-08-08 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-08-09 | 2024-08-07 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-08-08 | 2024-08-06 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-08-07 | 2024-08-05 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-08-06 | 2024-08-02 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-08-05 | 2024-08-01 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-08-02 | 2024-07-31 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-08-01 | 2024-07-30 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-07-31 | 2024-07-29 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-07-30 | 2024-07-26 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-07-29 | 2024-07-25 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-07-26 | 2024-07-24 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-07-25 | 2024-07-23 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-07-24 | 2024-07-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-07-23 | 2024-07-19 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-07-22 | 2024-07-18 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-07-19 | 2024-07-17 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-07-18 | 2024-07-16 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-07-17 | 2024-07-15 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2024-07-16 | 2024-07-12 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2024-07-15 | 2024-07-11 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2024-07-12 | 2024-07-10 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-07-11 | 2024-07-09 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-07-10 | 2024-07-08 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-07-09 | 2024-07-05 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-07-08 | 2024-07-04 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-07-05 | 2024-07-03 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-07-04 | 2024-07-02 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-07-03 | 2024-06-28 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-07-02 | 2024-06-27 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-06-28 | 2024-06-26 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2024-06-27 | 2024-06-25 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2024-06-26 | 2024-06-24 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-25 | 2024-06-21 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-06-24 | 2024-06-20 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-21 | 2024-06-19 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-20 | 2024-06-18 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-06-19 | 2024-06-17 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2024-06-18 | 2024-06-14 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2024-06-17 | 2024-06-13 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2024-06-14 | 2024-06-12 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-13 | 2024-06-11 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-06-12 | 2024-06-07 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-06-11 | 2024-06-06 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-06-07 | 2024-06-05 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-06-06 | 2024-06-04 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-06-05 | 2024-06-03 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-06-04 | 2024-05-31 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-06-03 | 2024-05-30 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-31 | 2024-05-29 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-30 | 2024-05-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-05-29 | 2024-05-27 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-05-28 | 2024-05-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-27 | 2024-05-23 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-05-24 | 2024-05-22 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-23 | 2024-05-21 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-05-22 | 2024-05-20 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-05-21 | 2024-05-17 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-05-20 | 2024-05-16 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-05-17 | 2024-05-14 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-05-16 | 2024-05-13 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-05-14 | 2024-05-10 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-05-13 | 2024-05-09 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-05-10 | 2024-05-08 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-05-09 | 2024-05-07 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-05-08 | 2024-05-06 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-05-07 | 2024-05-03 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-05-06 | 2024-05-02 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-05-03 | 2024-04-30 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2024-05-02 | 2024-04-29 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-04-30 | 2024-04-26 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2024-04-29 | 2024-04-25 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-04-26 | 2024-04-24 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-04-25 | 2024-04-23 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-04-24 | 2024-04-22 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2024-04-23 | 2024-04-19 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2024-04-19 | 2024-04-17 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-04-18 | 2024-04-16 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2024-04-16 | 2024-04-12 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-04-15 | 2024-04-11 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2024-04-11 | 2024-04-09 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2024-04-10 | 2024-04-08 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-04-09 | 2024-04-05 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-04-08 | 2024-04-03 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-04-05 | 2024-04-02 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-04-03 | 2024-03-28 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2024-04-02 | 2024-03-27 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-03-28 | 2024-03-26 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2024-03-27 | 2024-03-25 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-03-26 | 2024-03-22 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2024-03-22 | 2024-03-20 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-03-21 | 2024-03-19 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2024-03-20 | 2024-03-18 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2024-03-19 | 2024-03-15 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2024-03-18 | 2024-03-14 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2024-03-15 | 2024-03-13 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2024-03-14 | 2024-03-12 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-03-13 | 2024-03-11 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2024-03-12 | 2024-03-08 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-03-11 | 2024-03-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-03-08 | 2024-03-06 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2024-03-07 | 2024-03-05 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2024-03-06 | 2024-03-04 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-03-05 | 2024-03-01 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-03-04 | 2024-02-29 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2024-03-01 | 2024-02-28 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-02-29 | 2024-02-27 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-02-28 | 2024-02-26 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-02-27 | 2024-02-23 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-02-26 | 2024-02-22 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-02-23 | 2024-02-21 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-02-22 | 2024-02-20 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-02-21 | 2024-02-19 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-02-20 | 2024-02-16 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2024-02-19 | 2024-02-15 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-02-16 | 2024-02-14 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2024-02-15 | 2024-02-09 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-02-14 | 2024-02-07 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2024-02-08 | 2024-02-06 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-02-07 | 2024-02-05 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-02-06 | 2024-02-02 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-02-05 | 2024-02-01 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2024-02-02 | 2024-01-31 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-02-01 | 2024-01-30 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-01-31 | 2024-01-29 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2024-01-30 | 2024-01-26 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2024-01-29 | 2024-01-25 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-01-26 | 2024-01-24 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-01-25 | 2024-01-23 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-01-24 | 2024-01-22 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-01-23 | 2024-01-19 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-01-22 | 2024-01-18 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2024-01-19 | 2024-01-17 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-01-18 | 2024-01-16 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-01-17 | 2024-01-15 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2024-01-16 | 2024-01-12 | 2.368 | 971 | +0 | 0.00% | 2,299 |
| 2024-01-15 | 2024-01-11 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2024-01-12 | 2024-01-10 | 2.420 | 971 | +0 | 0.00% | 2,349 |
| 2024-01-11 | 2024-01-09 | 2.481 | 971 | +0 | 0.00% | 2,409 |
| 2024-01-10 | 2024-01-08 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2024-01-09 | 2024-01-05 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2024-01-08 | 2024-01-04 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2024-01-05 | 2024-01-03 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2024-01-04 | 2024-01-02 | 2.770 | 971 | +0 | 0.00% | 2,689 |
| 2024-01-03 | 2023-12-29 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2024-01-02 | 2023-12-28 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2023-12-29 | 2023-12-27 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-12-28 | 2023-12-22 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-12-27 | 2023-12-21 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-12-22 | 2023-12-20 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-12-21 | 2023-12-19 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-12-20 | 2023-12-18 | 2.893 | 971 | +0 | 0.00% | 2,809 |
| 2023-12-19 | 2023-12-15 | 2.924 | 971 | +0 | 0.00% | 2,839 |
| 2023-12-18 | 2023-12-14 | 2.924 | 971 | +0 | 0.00% | 2,839 |
| 2023-12-15 | 2023-12-13 | 3.017 | 971 | +0 | 0.00% | 2,929 |
| 2023-12-14 | 2023-12-12 | 3.068 | 971 | +0 | 0.00% | 2,979 |
| 2023-12-13 | 2023-12-11 | 3.089 | 971 | +0 | 0.00% | 2,999 |
| 2023-12-12 | 2023-12-08 | 3.109 | 971 | +0 | 0.00% | 3,019 |
| 2023-12-11 | 2023-12-07 | 3.130 | 971 | +0 | 0.00% | 3,039 |
| 2023-12-08 | 2023-12-06 | 3.068 | 971 | +0 | 0.00% | 2,979 |
| 2023-12-07 | 2023-12-05 | 3.037 | 971 | +0 | 0.00% | 2,949 |
| 2023-12-06 | 2023-12-04 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-12-05 | 2023-12-01 | 2.996 | 971 | +0 | 0.00% | 2,909 |
| 2023-12-04 | 2023-11-30 | 2.986 | 971 | +0 | 0.00% | 2,899 |
| 2023-12-01 | 2023-11-29 | 2.976 | 971 | +0 | 0.00% | 2,889 |
| 2023-11-30 | 2023-11-28 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-11-29 | 2023-11-27 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-11-28 | 2023-11-24 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-11-27 | 2023-11-23 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-11-24 | 2023-11-22 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-11-23 | 2023-11-21 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-11-22 | 2023-11-20 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-11-21 | 2023-11-17 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-11-20 | 2023-11-16 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-11-17 | 2023-11-15 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-16 | 2023-11-14 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-15 | 2023-11-13 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-14 | 2023-11-10 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-11-13 | 2023-11-09 | 2.595 | 971 | +0 | 0.00% | 2,519 |
| 2023-11-10 | 2023-11-08 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-09 | 2023-11-07 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-11-08 | 2023-11-06 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-07 | 2023-11-03 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-11-06 | 2023-11-02 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-11-03 | 2023-11-01 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-11-02 | 2023-10-31 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-11-01 | 2023-10-30 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-10-31 | 2023-10-27 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-10-30 | 2023-10-26 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-10-27 | 2023-10-25 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-26 | 2023-10-24 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-25 | 2023-10-20 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-24 | 2023-10-19 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-20 | 2023-10-18 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-19 | 2023-10-17 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-18 | 2023-10-16 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-10-17 | 2023-10-13 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-10-16 | 2023-10-12 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-10-13 | 2023-10-11 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-10-12 | 2023-10-10 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-11 | 2023-10-09 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-10 | 2023-10-06 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-09 | 2023-10-05 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-10-06 | 2023-10-04 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-10-05 | 2023-10-03 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-10-04 | 2023-09-29 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-10-03 | 2023-09-28 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-09-29 | 2023-09-27 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-09-28 | 2023-09-26 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-09-27 | 2023-09-25 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-09-26 | 2023-09-22 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-09-25 | 2023-09-21 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-09-22 | 2023-09-20 | 2.656 | 971 | +0 | 0.00% | 2,579 |
| 2023-09-21 | 2023-09-19 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-09-20 | 2023-09-18 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-09-19 | 2023-09-15 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-09-18 | 2023-09-14 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-15 | 2023-09-13 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-14 | 2023-09-12 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-09-13 | 2023-09-11 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-12 | 2023-09-07 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-11 | 2023-09-06 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-09-07 | 2023-09-05 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-09-06 | 2023-09-04 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-05 | 2023-08-31 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-09-04 | 2023-08-30 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-08-31 | 2023-08-29 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-08-30 | 2023-08-28 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-08-29 | 2023-08-25 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-08-28 | 2023-08-24 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2023-08-25 | 2023-08-23 | 2.656 | 971 | +0 | 0.00% | 2,579 |
| 2023-08-24 | 2023-08-22 | 2.656 | 971 | +0 | 0.00% | 2,579 |
| 2023-08-23 | 2023-08-21 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-08-22 | 2023-08-18 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-08-21 | 2023-08-17 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-08-18 | 2023-08-16 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-08-17 | 2023-08-15 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-08-16 | 2023-08-14 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-08-15 | 2023-08-11 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-08-14 | 2023-08-10 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-08-11 | 2023-08-09 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-08-10 | 2023-08-08 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-08-09 | 2023-08-07 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2023-08-08 | 2023-08-04 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-08-07 | 2023-08-03 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2023-08-04 | 2023-08-02 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-08-03 | 2023-08-01 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-08-02 | 2023-07-31 | 2.862 | 971 | +0 | 0.00% | 2,779 |
| 2023-08-01 | 2023-07-28 | 2.862 | 971 | +0 | 0.00% | 2,779 |
| 2023-07-31 | 2023-07-27 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-07-28 | 2023-07-26 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-07-27 | 2023-07-25 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-07-26 | 2023-07-24 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-07-25 | 2023-07-21 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-07-24 | 2023-07-20 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-07-21 | 2023-07-19 | 2.831 | 971 | +0 | 0.00% | 2,749 |
| 2023-07-20 | 2023-07-18 | 2.955 | 971 | +0 | 0.00% | 2,869 |
| 2023-07-19 | 2023-07-14 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-07-18 | 2023-07-13 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-07-14 | 2023-07-12 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-07-13 | 2023-07-11 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-07-12 | 2023-07-10 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-07-11 | 2023-07-07 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-07-10 | 2023-07-06 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-07-07 | 2023-07-05 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-07-06 | 2023-07-04 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-07-05 | 2023-07-03 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2023-07-04 | 2023-06-30 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-07-03 | 2023-06-29 | 2.811 | 971 | +0 | 0.00% | 2,729 |
| 2023-06-30 | 2023-06-28 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-06-29 | 2023-06-27 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-06-28 | 2023-06-26 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-06-27 | 2023-06-23 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-06-26 | 2023-06-21 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-06-23 | 2023-06-20 | 2.914 | 971 | +0 | 0.00% | 2,829 |
| 2023-06-21 | 2023-06-19 | 2.914 | 971 | +0 | 0.00% | 2,829 |
| 2023-06-20 | 2023-06-16 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-06-19 | 2023-06-15 | 2.924 | 971 | +0 | 0.00% | 2,839 |
| 2023-06-16 | 2023-06-14 | 2.934 | 971 | +0 | 0.00% | 2,849 |
| 2023-06-15 | 2023-06-13 | 2.945 | 971 | +0 | 0.00% | 2,859 |
| 2023-06-14 | 2023-06-12 | 2.955 | 971 | +0 | 0.00% | 2,869 |
| 2023-06-13 | 2023-06-09 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-12 | 2023-06-08 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-09 | 2023-06-07 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-08 | 2023-06-06 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-07 | 2023-06-05 | 2.976 | 971 | +0 | 0.00% | 2,889 |
| 2023-06-06 | 2023-06-02 | 2.934 | 971 | +0 | 0.00% | 2,849 |
| 2023-06-05 | 2023-06-01 | 2.914 | 971 | +0 | 0.00% | 2,829 |
| 2023-06-02 | 2023-05-31 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-06-01 | 2023-05-30 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2023-05-31 | 2023-05-29 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-05-30 | 2023-05-25 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-05-29 | 2023-05-24 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-05-25 | 2023-05-23 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-05-24 | 2023-05-22 | 2.770 | 971 | +0 | 0.00% | 2,689 |
| 2023-05-23 | 2023-05-19 | 2.749 | 971 | +0 | 0.00% | 2,669 |
| 2023-05-22 | 2023-05-18 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2023-05-19 | 2023-05-17 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-05-18 | 2023-05-16 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-05-17 | 2023-05-15 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-05-16 | 2023-05-12 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-05-15 | 2023-05-11 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-05-12 | 2023-05-10 | 2.831 | 971 | +0 | 0.00% | 2,749 |
| 2023-05-11 | 2023-05-09 | 2.862 | 971 | +0 | 0.00% | 2,779 |
| 2023-05-10 | 2023-05-08 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-05-09 | 2023-05-05 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-05-08 | 2023-05-04 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-05-05 | 2023-05-03 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-05-04 | 2023-05-02 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-05-03 | 2023-04-28 | 2.811 | 971 | +0 | 0.00% | 2,729 |
| 2023-05-02 | 2023-04-27 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-04-28 | 2023-04-26 | 2.749 | 971 | +0 | 0.00% | 2,669 |
| 2023-04-27 | 2023-04-25 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-04-26 | 2023-04-24 | 2.770 | 971 | +0 | 0.00% | 2,689 |
| 2023-04-25 | 2023-04-21 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-04-24 | 2023-04-20 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-04-21 | 2023-04-19 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-04-20 | 2023-04-18 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-04-19 | 2023-04-17 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-04-18 | 2023-04-14 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-04-17 | 2023-04-13 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-04-14 | 2023-04-12 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-04-13 | 2023-04-11 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-04-12 | 2023-04-06 | 2.749 | 971 | +0 | 0.00% | 2,669 |
| 2023-04-11 | 2023-04-04 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2023-04-06 | 2023-04-03 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2023-04-04 | 2023-03-31 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2023-04-03 | 2023-03-30 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2023-03-31 | 2023-03-29 | 2.420 | 971 | +0 | 0.00% | 2,349 |
| 2023-03-30 | 2023-03-28 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2023-03-29 | 2023-03-27 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2023-03-28 | 2023-03-24 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-03-27 | 2023-03-23 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2023-03-24 | 2023-03-22 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2023-03-23 | 2023-03-21 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-03-22 | 2023-03-20 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2023-03-21 | 2023-03-17 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2023-03-20 | 2023-03-16 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2023-03-17 | 2023-03-15 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2023-03-16 | 2023-03-14 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-03-15 | 2023-03-13 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2023-03-14 | 2023-03-10 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2023-03-13 | 2023-03-09 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-03-10 | 2023-03-08 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2023-03-09 | 2023-03-07 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2023-03-08 | 2023-03-06 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2023-03-07 | 2023-03-03 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2023-03-06 | 2023-03-02 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2023-03-03 | 2023-03-01 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2023-03-02 | 2023-02-28 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2023-03-01 | 2023-02-27 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-02-28 | 2023-02-24 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-02-27 | 2023-02-23 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2023-02-24 | 2023-02-22 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-02-23 | 2023-02-21 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-02-22 | 2023-02-20 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2023-02-21 | 2023-02-17 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2023-02-20 | 2023-02-16 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-02-17 | 2023-02-15 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2023-02-16 | 2023-02-14 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2023-02-15 | 2023-02-13 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-02-14 | 2023-02-10 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-02-13 | 2023-02-09 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-10 | 2023-02-08 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-09 | 2023-02-07 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-08 | 2023-02-06 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-07 | 2023-02-03 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-02-06 | 2023-02-02 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-02-03 | 2023-02-01 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-02-02 | 2023-01-31 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-01 | 2023-01-30 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-01-31 | 2023-01-27 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2023-01-30 | 2023-01-26 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2023-01-27 | 2023-01-20 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2023-01-26 | 2023-01-19 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-20 | 2023-01-18 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2023-01-19 | 2023-01-17 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-18 | 2023-01-16 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-17 | 2023-01-13 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-16 | 2023-01-12 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-13 | 2023-01-11 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-12 | 2023-01-10 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-11 | 2023-01-09 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-10 | 2023-01-06 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-09 | 2023-01-05 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-01-06 | 2023-01-04 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-01-05 | 2023-01-03 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-04 | 2022-12-30 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2023-01-03 | 2022-12-29 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2022-12-30 | 2022-12-28 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2022-12-29 | 2022-12-23 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2022-12-28 | 2022-12-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-12-23 | 2022-12-21 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-12-22 | 2022-12-20 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2022-12-21 | 2022-12-19 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2022-12-20 | 2022-12-16 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2022-12-19 | 2022-12-15 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-12-16 | 2022-12-14 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-12-15 | 2022-12-13 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-12-14 | 2022-12-12 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2022-12-13 | 2022-12-09 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-12-12 | 2022-12-08 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-12-09 | 2022-12-07 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-12-08 | 2022-12-06 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-12-07 | 2022-12-05 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-12-06 | 2022-12-02 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-12-05 | 2022-12-01 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2022-12-02 | 2022-11-30 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-12-01 | 2022-11-29 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-30 | 2022-11-28 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-29 | 2022-11-25 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-28 | 2022-11-24 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2022-11-25 | 2022-11-23 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-24 | 2022-11-22 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2022-11-23 | 2022-11-21 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-22 | 2022-11-18 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2022-11-21 | 2022-11-17 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-11-18 | 2022-11-16 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-11-17 | 2022-11-15 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-16 | 2022-11-14 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2022-11-15 | 2022-11-11 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-14 | 2022-11-10 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-11-11 | 2022-11-09 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-11-10 | 2022-11-08 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-11-09 | 2022-11-07 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-08 | 2022-11-04 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2022-11-07 | 2022-11-03 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2022-11-04 | 2022-11-02 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2022-11-03 | 2022-11-01 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2022-11-02 | 2022-10-31 | 1.678 | 971 | +0 | 0.00% | 1,630 |
| 2022-11-01 | 2022-10-28 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-31 | 2022-10-27 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2022-10-28 | 2022-10-26 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-27 | 2022-10-25 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-26 | 2022-10-24 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-25 | 2022-10-21 | 1.709 | 971 | +0 | 0.00% | 1,660 |
| 2022-10-24 | 2022-10-20 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2022-10-21 | 2022-10-19 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-20 | 2022-10-18 | 1.709 | 971 | +0 | 0.00% | 1,660 |
| 2022-10-19 | 2022-10-17 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-18 | 2022-10-14 | 1.678 | 971 | +0 | 0.00% | 1,630 |
| 2022-10-17 | 2022-10-13 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2022-10-14 | 2022-10-12 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-13 | 2022-10-11 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-12 | 2022-10-10 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2022-10-11 | 2022-10-07 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2022-10-10 | 2022-10-06 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2022-10-07 | 2022-10-05 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2022-10-05 | 2022-09-30 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2022-10-03 | 2022-09-29 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2022-09-30 | 2022-09-28 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2022-09-29 | 2022-09-27 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2022-09-28 | 2022-09-26 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2022-09-27 | 2022-09-23 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2022-09-26 | 2022-09-22 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2022-09-23 | 2022-09-21 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2022-09-22 | 2022-09-20 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-21 | 2022-09-19 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-20 | 2022-09-16 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-19 | 2022-09-15 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-16 | 2022-09-14 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-15 | 2022-09-13 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2022-09-14 | 2022-09-09 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2022-09-13 | 2022-09-08 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-09 | 2022-09-07 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-08 | 2022-09-06 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2022-09-07 | 2022-09-05 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2022-09-06 | 2022-09-02 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2022-09-05 | 2022-09-01 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2022-09-02 | 2022-08-31 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-09-01 | 2022-08-30 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2022-08-31 | 2022-08-29 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-30 | 2022-08-26 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2022-08-29 | 2022-08-25 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2022-08-26 | 2022-08-24 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-25 | 2022-08-23 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-24 | 2022-08-22 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-23 | 2022-08-19 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2022-08-22 | 2022-08-18 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2022-08-19 | 2022-08-17 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2022-08-18 | 2022-08-16 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2022-08-17 | 2022-08-15 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2022-08-16 | 2022-08-12 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2022-08-15 | 2022-08-11 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2022-08-12 | 2022-08-10 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2022-08-11 | 2022-08-09 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2022-08-10 | 2022-08-08 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2022-08-09 | 2022-08-05 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2022-08-08 | 2022-08-04 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2022-08-05 | 2022-08-03 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-08-04 | 2022-08-02 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-08-03 | 2022-08-01 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2022-08-02 | 2022-07-29 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-08-01 | 2022-07-28 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-07-29 | 2022-07-27 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-07-28 | 2022-07-26 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2022-07-27 | 2022-07-25 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-07-26 | 2022-07-22 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2022-07-25 | 2022-07-21 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2022-07-22 | 2022-07-20 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2022-07-21 | 2022-07-19 | 2.430 | 971 | +0 | 0.00% | 2,359 |
| 2022-07-20 | 2022-07-18 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2022-07-19 | 2022-07-15 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-07-18 | 2022-07-14 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2022-07-15 | 2022-07-13 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2022-07-14 | 2022-07-12 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-07-13 | 2022-07-11 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-07-12 | 2022-07-08 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2022-07-11 | 2022-07-07 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-07-08 | 2022-07-06 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-07-07 | 2022-07-05 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2022-07-06 | 2022-07-04 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2022-07-05 | 2022-06-30 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-07-04 | 2022-06-29 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-06-30 | 2022-06-28 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2022-06-29 | 2022-06-27 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-06-28 | 2022-06-24 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-06-27 | 2022-06-23 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2022-06-24 | 2022-06-22 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-06-23 | 2022-06-21 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-06-22 | 2022-06-20 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-06-21 | 2022-06-17 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2022-06-20 | 2022-06-16 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-06-17 | 2022-06-15 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2022-06-16 | 2022-06-14 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2022-06-15 | 2022-06-13 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2022-06-14 | 2022-06-10 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2022-06-13 | 2022-06-09 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2022-06-10 | 2022-06-08 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-06-09 | 2022-06-07 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2022-06-08 | 2022-06-06 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-06-07 | 2022-06-02 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2022-06-06 | 2022-06-01 | 2.535 | 971 | +0 | 0.00% | 2,461 |
| 2022-06-02 | 2022-05-31 | 2.502 | 971 | +68 | 0.00% | 2,429 |
| 2022-06-01 | 2022-05-30 | 2.513 | 903 | +0 | 0.00% | 2,269 |
| 2022-05-31 | 2022-05-27 | 2.446 | 903 | +0 | 0.00% | 2,209 |
| 2022-05-30 | 2022-05-26 | 2.446 | 903 | +0 | 0.00% | 2,209 |
| 2022-05-27 | 2022-05-25 | 2.502 | 903 | +0 | 0.00% | 2,259 |
| 2022-05-26 | 2022-05-24 | 2.413 | 903 | +0 | 0.00% | 2,179 |
| 2022-05-25 | 2022-05-23 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2022-05-24 | 2022-05-20 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2022-05-23 | 2022-05-19 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-05-20 | 2022-05-18 | 2.358 | 903 | +0 | 0.00% | 2,129 |
| 2022-05-19 | 2022-05-17 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-05-18 | 2022-05-16 | 2.358 | 903 | +0 | 0.00% | 2,129 |
| 2022-05-17 | 2022-05-13 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-05-16 | 2022-05-12 | 2.291 | 903 | +0 | 0.00% | 2,069 |
| 2022-05-13 | 2022-05-11 | 2.258 | 903 | +0 | 0.00% | 2,039 |
| 2022-05-12 | 2022-05-10 | 2.336 | 903 | +0 | 0.00% | 2,109 |
| 2022-05-11 | 2022-05-06 | 2.369 | 903 | +0 | 0.00% | 2,139 |
| 2022-05-10 | 2022-05-05 | 2.380 | 903 | +0 | 0.00% | 2,149 |
| 2022-05-06 | 2022-05-04 | 2.380 | 903 | +0 | 0.00% | 2,149 |
| 2022-05-05 | 2022-05-03 | 2.413 | 903 | +0 | 0.00% | 2,179 |
| 2022-05-04 | 2022-04-29 | 2.413 | 903 | +0 | 0.00% | 2,179 |
| 2022-05-03 | 2022-04-28 | 2.524 | 903 | +0 | 0.00% | 2,279 |
| 2022-04-29 | 2022-04-27 | 2.513 | 903 | +0 | 0.00% | 2,269 |
| 2022-04-28 | 2022-04-26 | 2.258 | 903 | +0 | 0.00% | 2,039 |
| 2022-04-27 | 2022-04-25 | 2.214 | 903 | +0 | 0.00% | 1,999 |
| 2022-04-26 | 2022-04-22 | 2.369 | 903 | +0 | 0.00% | 2,139 |
| 2022-04-25 | 2022-04-21 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-04-22 | 2022-04-20 | 2.435 | 903 | +0 | 0.00% | 2,199 |
| 2022-04-21 | 2022-04-19 | 2.491 | 903 | +0 | 0.00% | 2,249 |
| 2022-04-20 | 2022-04-14 | 2.546 | 903 | +0 | 0.00% | 2,299 |
| 2022-04-19 | 2022-04-13 | 2.491 | 903 | +0 | 0.00% | 2,249 |
| 2022-04-14 | 2022-04-12 | 2.513 | 903 | +0 | 0.00% | 2,269 |
| 2022-04-13 | 2022-04-11 | 2.579 | 903 | +0 | 0.00% | 2,329 |
| 2022-04-12 | 2022-04-08 | 2.546 | 903 | +0 | 0.00% | 2,299 |
| 2022-04-11 | 2022-04-07 | 2.491 | 903 | +0 | 0.00% | 2,249 |
| 2022-04-08 | 2022-04-06 | 2.568 | 903 | +0 | 0.00% | 2,319 |
| 2022-04-07 | 2022-04-04 | 2.601 | 903 | +0 | 0.00% | 2,349 |
| 2022-04-06 | 2022-04-01 | 2.668 | 903 | +0 | 0.00% | 2,409 |
| 2022-04-04 | 2022-03-31 | 2.612 | 903 | +0 | 0.00% | 2,359 |
| 2022-04-01 | 2022-03-30 | 2.823 | 903 | +0 | 0.00% | 2,549 |
| 2022-03-31 | 2022-03-29 | 2.668 | 903 | +0 | 0.00% | 2,409 |
| 2022-03-30 | 2022-03-28 | 2.679 | 903 | +0 | 0.00% | 2,419 |
| 2022-03-29 | 2022-03-25 | 2.701 | 903 | +0 | 0.00% | 2,439 |
| 2022-03-28 | 2022-03-24 | 2.657 | 903 | +0 | 0.00% | 2,399 |
| 2022-03-25 | 2022-03-23 | 2.668 | 903 | +0 | 0.00% | 2,409 |
| 2022-03-24 | 2022-03-22 | 2.745 | 903 | +0 | 0.00% | 2,479 |
| 2022-03-23 | 2022-03-21 | 2.612 | 903 | -18,068 | 0.00% | 2,359 |
| 2022-03-10 | 2022-03-08 | 2.867 | 18,971 | +903 | 0.00% | 54,389 |
| 2022-02-24 | 2022-02-22 | 3.188 | 18,068 | +18,068 | 0.00% | 57,600 |
| 2021-11-26 | 2021-11-24 | 2.313 | 0 | -18,068 | ||
| 2021-11-19 | 2021-11-17 | 2.103 | 18,068 | -72,272 | 0.00% | 38,000 |
| 2021-11-15 | 2021-11-11 | 1.815 | 90,340 | +45,170 | 0.01% | 163,999 |
| 2021-11-04 | 2021-11-02 | 1.992 | 45,170 | -45,170 | 0.01% | 90,000 |
| 2021-10-06 | 2021-10-04 | 1.948 | 90,340 | +18,068 | 0.01% | 175,999 |
| 2021-10-05 | 2021-09-30 | 1.992 | 72,272 | +72,272 | 0.01% | 144,000 |
| 2021-09-29 | 2021-09-27 | 2.026 | 0 | -72,272 | ||
| 2021-09-28 | 2021-09-24 | 2.125 | 72,272 | -63,238 | 0.01% | 153,599 |
| 2021-09-27 | 2021-09-23 | 2.302 | 135,510 | -36,137 | 0.02% | 311,999 |
| 2021-09-17 | 2021-09-15 | 2.325 | 171,647 | -54,204 | 0.02% | 399,001 |
| 2021-09-14 | 2021-09-10 | 2.446 | 225,851 | -36,136 | 0.03% | 552,501 |
| 2021-09-10 | 2021-09-08 | 2.347 | 261,987 | -9,034 | 0.03% | 614,800 |
| 2021-09-09 | 2021-09-07 | 2.247 | 271,021 | -72,272 | 0.03% | 609,000 |
| 2021-09-03 | 2021-09-01 | 2.147 | 343,293 | -18,068 | 0.04% | 737,200 |
| 2021-09-02 | 2021-08-31 | 2.136 | 361,361 | -27,102 | 0.04% | 771,999 |
| 2021-09-01 | 2021-08-30 | 2.125 | 388,463 | -9,034 | 0.05% | 825,599 |
| 2021-08-30 | 2021-08-26 | 2.192 | 397,497 | -9,034 | 0.05% | 871,199 |
| 2021-08-19 | 2021-08-17 | 2.081 | 406,531 | -27,102 | 0.05% | 845,999 |
| 2021-08-18 | 2021-08-16 | 2.170 | 433,633 | -10,841 | 0.05% | 940,799 |
| 2021-08-17 | 2021-08-13 | 2.037 | 444,474 | +101,181 | 0.05% | 905,279 |
| 2021-07-09 | 2021-07-07 | 1.992 | 343,293 | -635,996 | 0.04% | 684,000 |
| 2021-07-08 | 2021-07-06 | 2.037 | 979,289 | +703,751 | 0.12% | 1,994,560 |
| 2021-07-06 | 2021-07-02 | 2.070 | 275,538 | +45,170 | 0.03% | 570,350 |
| 2021-06-24 | 2021-06-22 | 2.059 | 230,368 | +45,170 | 0.03% | 474,300 |
| 2021-06-16 | 2021-06-11 | 2.325 | 185,198 | -65,045 | 0.02% | 430,501 |
| 2021-06-04 | 2021-06-02 | 2.026 | 250,243 | +27,102 | 0.03% | 506,911 |
| 2021-05-11 | 2021-05-07 | 2.092 | 223,141 | -18,068 | 0.03% | 466,831 |
| 2021-05-10 | 2021-05-06 | 1.992 | 241,209 | +18,068 | 0.03% | 480,601 |
| 2021-05-06 | 2021-05-04 | 2.004 | 223,141 | +14,907 | 0.03% | 447,071 |
| 2021-05-05 | 2021-05-03 | 1.782 | 208,234 | +12,196 | 0.03% | 371,104 |
| 2021-04-13 | 2021-04-09 | 1.815 | 196,038 | +45,170 | 0.03% | 355,879 |
| 2021-03-31 | 2021-03-29 | 2.048 | 150,868 | +22,585 | 0.02% | 308,949 |
| 2021-03-29 | 2021-03-25 | 2.192 | 128,283 | +18,068 | 0.02% | 281,159 |
| 2021-03-17 | 2021-03-15 | 2.269 | 110,215 | +99,374 | 0.01% | 250,100 |
| 2021-03-16 | 2021-03-12 | 2.159 | 10,841 | +9,034 | 0.00% | 23,400 |
| 2021-03-09 | 2021-03-05 | 2.081 | 1,807 | +1,807 | 0.00% | 3,760 |
| 2021-02-08 | 2021-02-04 | 2.623 | 0 | -9,034 | ||
| 2021-02-05 | 2021-02-03 | 2.723 | 9,034 | +9,034 | 0.00% | 24,600 |
| 2018-11-02 | 2018-10-31 | 1.508 | 0 | -869 | ||
| 2018-10-31 | 2018-10-29 | 1.461 | 869 | +869 | 0.00% | 1,270 |
| 2018-02-08 | 2018-02-06 | 2.682 | 0 | -67,403 | ||
| 2018-02-06 | 2018-02-02 | 2.967 | 67,403 | +67,403 | 0.01% | 199,999 |
| 2018-01-19 | 2018-01-17 | 2.896 | 0 | -8,425 | ||
| 2017-10-27 | 2017-10-25 | 2.896 | 8,425 | +8,425 | 0.00% | 24,399 |
| 2017-09-20 | 2017-09-18 | 4.083 | 0 | -421,270 | ||
| 2017-09-15 | 2017-09-13 | 3.442 | 421,270 | +412,845 | 0.06% | 1,449,999 |
| 2017-06-05 | 2017-06-01 | 2.008 | 8,425 | +208 | 0.00% | 16,917 |
| 2016-09-05 | 2016-09-01 | 1.594 | 8,217 | -1,644 | 0.00% | 13,099 |
| 2016-07-26 | 2016-07-22 | 1.326 | 9,861 | -20,543 | 0.00% | 13,080 |
| 2016-06-06 | 2016-06-02 | 1.279 | 30,404 | -108,470 | 0.00% | 38,883 |
| 2016-06-03 | 2016-06-01 | 1.266 | 138,874 | -50,150 | 0.02% | 175,863 |
| 2016-02-11 | 2016-02-04 | 1.191 | 189,024 | -39,878 | 0.03% | 225,150 |
| 2016-02-03 | 2016-02-01 | 1.166 | 228,902 | -79,757 | 0.04% | 266,910 |
| 2015-06-08 | 2015-06-04 | 1.555 | 308,659 | -3,988 | 0.05% | 479,880 |
| 2015-06-02 | 2015-05-29 | 1.304 | 312,647 | +23,927 | 0.05% | 407,680 |
| 2015-05-05 | 2015-04-30 | 1.291 | 288,720 | -31,902 | 0.05% | 372,860 |
| 2015-04-16 | 2015-04-14 | 1.128 | 320,622 | -79,757 | 0.05% | 361,800 |
| 2015-04-10 | 2015-04-08 | 1.066 | 400,379 | +79,757 | 0.06% | 426,700 |
| 2014-09-15 | 2014-09-11 | 1.053 | 320,622 | +3,863 | 0.05% | 337,729 |
| 2014-04-22 | 2014-04-16 | 0.926 | 316,759 | -1,576 | 0.05% | 293,460 |
| 2013-09-10 | 2013-09-06 | 0.990 | 318,335 | -15,760 | 0.05% | 315,120 |
| 2013-09-09 | 2013-09-05 | 1.003 | 334,095 | +15,760 | 0.05% | 334,960 |
| 2013-05-06 | 2013-05-02 | 1.091 | 318,335 | +31,518 | 0.05% | 347,440 |
| 2013-03-19 | 2013-03-15 | 1.142 | 286,817 | -75,250 | 0.05% | 327,600 |
| 2012-10-09 | 2012-10-05 | 1.168 | 362,067 | -9,456 | 0.06% | 422,740 |
| 2012-05-28 | 2012-05-24 | 0.894 | 371,523 | +13,082 | 0.06% | 332,322 |
| 2012-05-17 | 2012-05-15 | 0.868 | 358,441 | -38,011 | 0.06% | 311,190 |
| 2012-04-24 | 2012-04-20 | 1.171 | 396,452 | +9,123 | 0.06% | 464,136 |
| 2012-04-23 | 2012-04-19 | 1.158 | 387,329 | -22,806 | 0.06% | 448,360 |
| 2012-03-29 | 2012-03-27 | 1.342 | 410,135 | +22,806 | 0.07% | 550,290 |
| 2012-03-19 | 2012-03-15 | 1.526 | 387,329 | +38,011 | 0.06% | 591,020 |
| 2012-03-16 | 2012-03-14 | 1.539 | 349,318 | -38,011 | 0.06% | 537,615 |
| 2012-03-12 | 2012-03-08 | 1.552 | 387,329 | +38,011 | 0.06% | 601,210 |
| 2012-03-06 | 2012-03-02 | 1.750 | 349,318 | -16,725 | 0.06% | 611,135 |
| 2012-03-05 | 2012-03-01 | 1.644 | 366,043 | -28,888 | 0.06% | 601,875 |
| 2012-03-02 | 2012-02-29 | 1.644 | 394,931 | +45,613 | 0.06% | 649,375 |
| 2012-02-29 | 2012-02-27 | 1.447 | 349,318 | -53,215 | 0.06% | 505,450 |
| 2012-02-28 | 2012-02-24 | 1.473 | 402,533 | +38,010 | 0.07% | 593,040 |
| 2012-02-27 | 2012-02-23 | 1.315 | 364,523 | +15,205 | 0.06% | 479,501 |
| 2012-02-24 | 2012-02-22 | 1.368 | 349,318 | -38,011 | 0.06% | 477,880 |
| 2012-02-22 | 2012-02-20 | 1.263 | 387,329 | +38,011 | 0.06% | 489,120 |
| 2012-02-17 | 2012-02-15 | 1.276 | 349,318 | -68,419 | 0.06% | 445,715 |
| 2012-02-16 | 2012-02-14 | 1.236 | 417,737 | +45,612 | 0.07% | 516,529 |
| 2012-02-15 | 2012-02-13 | 1.329 | 372,125 | -15,204 | 0.06% | 494,395 |
| 2012-02-13 | 2012-02-09 | 1.407 | 387,329 | -15,204 | 0.06% | 545,165 |
| 2012-02-10 | 2012-02-08 | 1.250 | 402,533 | +53,215 | 0.07% | 503,025 |
| 2012-02-09 | 2012-02-07 | 1.158 | 349,318 | -152,043 | 0.06% | 404,360 |
| 2012-02-08 | 2012-02-06 | 1.092 | 501,361 | +152,043 | 0.08% | 547,385 |
| 2011-05-20 | 2011-05-18 | 3.289 | 349,318 | -6,082 | 0.06% | 1,148,749 |
| 2011-05-19 | 2011-05-17 | 3.343 | 355,400 | -7,602 | 0.06% | 1,187,929 |
| 2011-05-18 | 2011-05-16 | 3.356 | 363,002 | +14,739 | 0.06% | 1,218,212 |
| 2011-05-12 | 2011-05-09 | 3.195 | 348,263 | -8,940 | 0.06% | 1,112,649 |
| 2011-05-06 | 2011-05-04 | 3.222 | 357,203 | -14,899 | 0.06% | 1,150,801 |
| 2011-04-06 | 2011-04-01 | 2.846 | 372,102 | -29,798 | 0.06% | 1,058,941 |
| 2011-01-26 | 2011-01-24 | 3.034 | 401,900 | -745 | 0.07% | 1,219,271 |
| 2011-01-20 | 2011-01-18 | 3.275 | 402,645 | +11,175 | 0.07% | 1,318,821 |
| 2011-01-17 | 2011-01-13 | 3.302 | 391,470 | -4,843 | 0.07% | 1,292,729 |
| 2011-01-13 | 2011-01-11 | 3.302 | 396,313 | -7,449 | 0.07% | 1,308,721 |
| 2011-01-12 | 2011-01-10 | 3.208 | 403,762 | -7,450 | 0.07% | 1,295,380 |
| 2011-01-07 | 2011-01-05 | 3.155 | 411,212 | -7,449 | 0.07% | 1,297,201 |
| 2010-12-30 | 2010-12-28 | 2.953 | 418,661 | +3,725 | 0.07% | 1,236,400 |
| 2010-12-28 | 2010-12-22 | 3.087 | 414,936 | -29,798 | 0.07% | 1,281,099 |
| 2010-12-15 | 2010-12-13 | 3.383 | 444,734 | -8,940 | 0.07% | 1,504,439 |
| 2010-12-13 | 2010-12-09 | 3.410 | 453,674 | -33,895 | 0.08% | 1,546,861 |
| 2010-12-10 | 2010-12-08 | 3.369 | 487,569 | -3,352 | 0.08% | 1,642,796 |
| 2010-12-02 | 2010-11-30 | 3.249 | 490,921 | +273,769 | 0.08% | 1,594,780 |
| 2010-12-01 | 2010-11-29 | 3.208 | 217,152 | -7,450 | 0.07% | 696,683 |
| 2010-11-18 | 2010-11-16 | 3.356 | 224,602 | -49,167 | 0.08% | 753,750 |
| 2010-11-17 | 2010-11-15 | 13.182 | 273,769 | +104,293 | 0.09% | 3,608,856 |
| 2010-11-16 | 2010-11-12 | 13.182 | 169,476 | +106,342 | 0.06% | 2,234,053 |
| 2010-11-15 | 2010-11-11 | 13.558 | 63,134 | +11,174 | 0.04% | 855,970 |
| 2010-11-12 | 2010-11-10 | 13.504 | 51,960 | +7,449 | 0.03% | 701,683 |
| 2010-11-01 | 2010-10-28 | 12.726 | 44,511 | +2,235 | 0.03% | 566,434 |
| 2010-10-29 | 2010-10-27 | 12.511 | 42,276 | +3,725 | 0.03% | 528,912 |
| 2010-10-28 | 2010-10-26 | 12.967 | 38,551 | +3,725 | 0.03% | 499,904 |
| 2010-10-27 | 2010-10-25 | 12.967 | 34,826 | +14,154 | 0.02% | 451,601 |
| 2010-10-26 | 2010-10-22 | 13.102 | 20,672 | +1,490 | 0.01% | 270,836 |
| 2010-10-25 | 2010-10-21 | 12.940 | 19,182 | +3,724 | 0.01% | 248,225 |
| 2010-10-22 | 2010-10-20 | 12.967 | 15,458 | +1,490 | 0.01% | 200,449 |
| 2010-10-20 | 2010-10-18 | 13.639 | 13,968 | +3,725 | 0.01% | 190,503 |
| 2010-10-14 | 2010-10-12 | 11.947 | 10,243 | -3,725 | 0.01% | 122,375 |
| 2010-10-13 | 2010-10-11 | 11.410 | 13,968 | +3,725 | 0.01% | 159,377 |
| 2010-10-11 | 2010-10-07 | 11.410 | 10,243 | -14,899 | 0.01% | 116,875 |
| 2010-10-08 | 2010-10-06 | 11.544 | 25,142 | -35,758 | 0.02% | 290,250 |
| 2010-10-06 | 2010-10-04 | 10.712 | 60,900 | +11,175 | 0.04% | 652,370 |
| 2010-10-05 | 2010-09-30 | 10.524 | 49,725 | -5,215 | 0.03% | 523,317 |
| 2010-09-28 | 2010-09-24 | 9.934 | 54,940 | -372 | 0.04% | 545,750 |
| 2010-08-06 | 2010-08-04 | 7.571 | 55,312 | +9,684 | 0.04% | 418,767 |
| 2010-07-16 | 2010-07-14 | 7.249 | 45,628 | -3,725 | 0.03% | 330,749 |
| 2010-07-12 | 2010-07-08 | 7.490 | 49,353 | +1,863 | 0.03% | 369,676 |
| 2010-06-11 | 2010-06-09 | 6.578 | 47,490 | +5,587 | 0.03% | 312,372 |
| 2010-06-07 | 2010-06-03 | 6.712 | 41,903 | -14,899 | 0.03% | 281,248 |
| 2010-06-01 | 2010-05-28 | 6.309 | 56,802 | +14,899 | 0.04% | 358,373 |
| 2010-05-18 | 2010-05-14 | 7.450 | 41,903 | +374 | 0.03% | 312,157 |
| 2010-04-30 | 2010-04-28 | 8.127 | 41,529 | +7,383 | 0.03% | 337,496 |
| 2010-03-24 | 2010-03-22 | 9.102 | 34,146 | -7,383 | 0.02% | 310,796 |
| 2010-01-18 | 2010-01-14 | 8.262 | 41,529 | -14,028 | 0.03% | 343,121 |
| 2009-11-20 | 2009-11-18 | 6.366 | 55,557 | -1,846 | 0.04% | 353,674 |
| 2009-11-17 | 2009-11-13 | 5.824 | 57,403 | +369 | 0.04% | 334,325 |
| 2009-11-04 | 2009-11-02 | 5.201 | 57,034 | -3,691 | 0.04% | 296,641 |
| 2009-09-01 | 2009-08-28 | 5.309 | 60,725 | -25,841 | 0.04% | 322,418 |
| 2009-08-31 | 2009-08-27 | 5.418 | 86,566 | -11,074 | 0.06% | 469,000 |
| 2009-08-13 | 2009-08-11 | 6.258 | 97,640 | +22,149 | 0.07% | 610,992 |
| 2009-08-07 | 2009-08-05 | 6.718 | 75,491 | +3,691 | 0.05% | 507,157 |
| 2009-07-30 | 2009-07-28 | 6.041 | 71,800 | +14,766 | 0.05% | 433,736 |
| 2009-07-29 | 2009-07-27 | 5.851 | 57,034 | -1,107 | 0.04% | 333,721 |
| 2009-07-24 | 2009-07-22 | 5.987 | 58,141 | +1,107 | 0.04% | 348,073 |
| 2009-06-10 | 2009-06-08 | 6.339 | 57,034 | +15,874 | 0.04% | 361,531 |
| 2009-05-27 | 2009-05-25 | 4.903 | 41,160 | +36,915 | 0.03% | 201,813 |
| 2009-05-15 | 2009-05-13 | 4.406 | 4,245 | +95 | 0.00% | 18,705 |
| 2008-11-18 | 2008-11-14 | 2.882 | 4,150 | -25,259 | 0.00% | 11,961 |
| 2008-11-17 | 2008-11-13 | 2.716 | 29,409 | +25,259 | 0.02% | 79,870 |
| 2008-05-29 | 2008-05-27 | 11.224 | 4,150 | +1,805 | 0.00% | 46,578 |
| 2008-01-14 | 2008-01-10 | 16.905 | 2,345 | +1,804 | 0.00% | 39,642 |
| 2007-12-14 | 2007-12-12 | 17.099 | 541 | 0.00% | 9,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy