History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 262,000 | +0 | 0.02% | 445,400 |
| 2025-10-13 | 2025-10-09 | 1.700 | 262,000 | +0 | 0.02% | 445,400 |
| 2025-10-10 | 2025-10-08 | 1.720 | 262,000 | +0 | 0.02% | 450,640 |
| 2025-10-09 | 2025-10-06 | 1.730 | 262,000 | +0 | 0.02% | 453,260 |
| 2025-10-08 | 2025-10-03 | 1.730 | 262,000 | +0 | 0.02% | 453,260 |
| 2025-10-06 | 2025-10-02 | 1.730 | 262,000 | -2,000 | 0.02% | 453,260 |
| 2025-10-02 | 2025-09-29 | 1.740 | 264,000 | -2,000 | 0.02% | 459,360 |
| 2025-09-29 | 2025-09-25 | 1.750 | 266,000 | -2,000 | 0.02% | 465,500 |
| 2025-09-25 | 2025-09-23 | 1.770 | 268,000 | -2,000 | 0.03% | 474,360 |
| 2025-09-24 | 2025-09-22 | 1.780 | 270,000 | -2,000 | 0.03% | 480,600 |
| 2025-09-23 | 2025-09-19 | 1.750 | 272,000 | -2,000 | 0.03% | 476,000 |
| 2025-09-04 | 2025-09-02 | 1.800 | 274,000 | -2,000 | 0.03% | 493,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 276,000 | -2,000 | 0.03% | 502,320 |
| 2025-09-02 | 2025-08-29 | 1.820 | 278,000 | -2,000 | 0.03% | 505,960 |
| 2025-08-28 | 2025-08-26 | 1.890 | 280,000 | -2,000 | 0.03% | 529,200 |
| 2025-08-22 | 2025-08-20 | 1.880 | 282,000 | -2,000 | 0.03% | 530,160 |
| 2025-08-21 | 2025-08-19 | 1.860 | 284,000 | -2,000 | 0.03% | 528,240 |
| 2025-08-20 | 2025-08-18 | 1.890 | 286,000 | -2,000 | 0.03% | 540,540 |
| 2025-08-13 | 2025-08-11 | 1.920 | 288,000 | -2,000 | 0.03% | 552,960 |
| 2025-07-31 | 2025-07-29 | 1.970 | 290,000 | -2,000 | 0.03% | 571,300 |
| 2025-07-30 | 2025-07-28 | 1.960 | 292,000 | -4,000 | 0.03% | 572,320 |
| 2025-07-29 | 2025-07-25 | 1.940 | 296,000 | -68,000 | 0.03% | 574,240 |
| 2025-07-28 | 2025-07-24 | 2.020 | 364,000 | -56,000 | 0.03% | 735,280 |
| 2025-07-25 | 2025-07-23 | 1.980 | 420,000 | -52,000 | 0.04% | 831,600 |
| 2025-07-17 | 2025-07-15 | 2.060 | 472,000 | -2,000 | 0.04% | 972,320 |
| 2025-07-16 | 2025-07-14 | 2.040 | 474,000 | -4,000 | 0.04% | 966,960 |
| 2025-07-04 | 2025-07-02 | 1.812 | 478,000 | +13,736 | 0.04% | 866,170 |
| 2025-06-11 | 2025-06-09 | 1.853 | 464,264 | -1,943 | 0.04% | 860,399 |
| 2025-05-27 | 2025-05-23 | 1.833 | 466,207 | -1,942 | 0.05% | 854,400 |
| 2025-05-08 | 2025-05-06 | 1.977 | 468,149 | -1,943 | 0.05% | 925,439 |
| 2025-04-28 | 2025-04-24 | 1.997 | 470,092 | -3,885 | 0.05% | 938,960 |
| 2025-04-25 | 2025-04-23 | 2.028 | 473,977 | -5,828 | 0.05% | 961,360 |
| 2025-04-24 | 2025-04-22 | 2.028 | 479,805 | -5,827 | 0.05% | 973,181 |
| 2025-04-23 | 2025-04-17 | 2.100 | 485,632 | -1,853,173 | 0.05% | 1,020,000 |
| 2025-04-22 | 2025-04-16 | 2.347 | 2,338,805 | -1,942 | 0.23% | 5,490,241 |
| 2025-04-08 | 2025-04-03 | 1.956 | 2,340,747 | -1,943 | 0.23% | 4,579,000 |
| 2025-04-03 | 2025-04-01 | 1.822 | 2,342,690 | -7,770 | 0.23% | 4,269,241 |
| 2025-03-25 | 2025-03-21 | 1.853 | 2,350,460 | -3,885 | 0.23% | 4,356,000 |
| 2025-03-24 | 2025-03-20 | 1.884 | 2,354,345 | -104,896 | 0.23% | 4,435,920 |
| 2025-03-21 | 2025-03-19 | 1.894 | 2,459,241 | -1,943 | 0.24% | 4,658,879 |
| 2025-03-19 | 2025-03-17 | 1.874 | 2,461,184 | -240,873 | 0.24% | 4,611,880 |
| 2025-03-18 | 2025-03-14 | 1.884 | 2,702,057 | -194,253 | 0.26% | 5,091,059 |
| 2025-03-14 | 2025-03-12 | 1.987 | 2,896,310 | -1,943 | 0.28% | 5,755,259 |
| 2025-03-03 | 2025-02-27 | 2.069 | 2,898,253 | -421,529 | 0.28% | 5,997,840 |
| 2025-02-28 | 2025-02-26 | 2.121 | 3,319,782 | +3,885 | 0.32% | 7,041,081 |
| 2025-02-27 | 2025-02-25 | 2.337 | 3,315,897 | +2,828,322 | 0.32% | 7,749,781 |
| 2025-02-26 | 2025-02-24 | 2.347 | 487,575 | -4,856,322 | 0.05% | 1,144,561 |
| 2025-02-25 | 2025-02-21 | 2.317 | 5,343,897 | +1,579,276 | 0.52% | 12,379,501 |
| 2025-02-24 | 2025-02-20 | 2.255 | 3,764,621 | -3,885 | 0.36% | 8,488,441 |
| 2025-02-21 | 2025-02-19 | 2.306 | 3,768,506 | -1,942 | 0.36% | 8,691,201 |
| 2025-02-14 | 2025-02-12 | 2.317 | 3,770,448 | -21,368 | 0.36% | 8,734,499 |
| 2025-02-13 | 2025-02-11 | 2.275 | 3,791,816 | -34,966 | 0.37% | 8,627,840 |
| 2025-02-12 | 2025-02-10 | 2.317 | 3,826,782 | +56,334 | 0.37% | 8,865,001 |
| 2025-02-10 | 2025-02-06 | 2.224 | 3,770,448 | -1,943 | 0.36% | 8,385,119 |
| 2025-02-06 | 2025-02-04 | 2.172 | 3,772,391 | -1,942 | 0.36% | 8,195,240 |
| 2025-01-22 | 2025-01-20 | 1.967 | 3,774,333 | -3,885 | 0.36% | 7,422,259 |
| 2025-01-21 | 2025-01-17 | 1.874 | 3,778,218 | -1,943 | 0.37% | 7,079,799 |
| 2025-01-20 | 2025-01-16 | 1.894 | 3,780,161 | -11,655 | 0.37% | 7,161,280 |
| 2025-01-17 | 2025-01-15 | 1.894 | 3,791,816 | -9,713 | 0.37% | 7,183,360 |
| 2025-01-15 | 2025-01-13 | 1.884 | 3,801,529 | -13,597 | 0.37% | 7,162,620 |
| 2025-01-14 | 2025-01-10 | 1.946 | 3,815,126 | -1,943 | 0.37% | 7,423,919 |
| 2025-01-13 | 2025-01-09 | 1.946 | 3,817,069 | -1,942 | 0.37% | 7,427,700 |
| 2025-01-10 | 2025-01-08 | 1.925 | 3,819,011 | -1,943 | 0.37% | 7,352,839 |
| 2025-01-09 | 2025-01-07 | 1.956 | 3,820,954 | -1,943 | 0.37% | 7,474,600 |
| 2025-01-08 | 2025-01-06 | 1.967 | 3,822,897 | -56,333 | 0.37% | 7,517,761 |
| 2025-01-02 | 2024-12-27 | 2.069 | 3,879,230 | -3,885 | 0.37% | 8,027,940 |
| 2024-12-30 | 2024-12-24 | 2.059 | 3,883,115 | -1,942 | 0.38% | 7,996,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 3,885,057 | -1,943 | 0.38% | 7,919,999 |
| 2024-12-23 | 2024-12-19 | 2.028 | 3,887,000 | -1,943 | 0.38% | 7,883,940 |
| 2024-12-20 | 2024-12-18 | 2.028 | 3,888,943 | -1,942 | 0.38% | 7,887,881 |
| 2024-12-19 | 2024-12-17 | 2.039 | 3,890,885 | -3,885 | 0.38% | 7,931,880 |
| 2024-12-16 | 2024-12-12 | 1.956 | 3,894,770 | -3,885 | 0.38% | 7,619,000 |
| 2024-12-13 | 2024-12-11 | 1.997 | 3,898,655 | -1,943 | 0.38% | 7,787,160 |
| 2024-12-12 | 2024-12-10 | 1.987 | 3,900,598 | -1,942 | 0.38% | 7,750,881 |
| 2024-12-11 | 2024-12-09 | 1.946 | 3,902,540 | -3,885 | 0.38% | 7,594,020 |
| 2024-12-10 | 2024-12-06 | 1.802 | 3,906,425 | -3,885 | 0.38% | 7,038,499 |
| 2024-12-09 | 2024-12-05 | 1.771 | 3,910,310 | -3,885 | 0.38% | 6,924,719 |
| 2024-12-06 | 2024-12-04 | 1.740 | 3,914,195 | -3,885 | 0.38% | 6,810,699 |
| 2024-12-05 | 2024-12-03 | 1.730 | 3,918,080 | -1,943 | 0.38% | 6,777,119 |
| 2024-12-04 | 2024-12-02 | 1.730 | 3,920,023 | -3,885 | 0.38% | 6,780,480 |
| 2024-12-03 | 2024-11-29 | 1.750 | 3,923,908 | -3,885 | 0.38% | 6,868,000 |
| 2024-12-02 | 2024-11-28 | 1.781 | 3,927,793 | -3,885 | 0.38% | 6,996,120 |
| 2024-11-29 | 2024-11-27 | 1.791 | 3,931,678 | -982,920 | 0.38% | 7,043,520 |
| 2024-11-28 | 2024-11-26 | 1.791 | 4,914,598 | -62,161 | 0.48% | 8,804,401 |
| 2024-11-27 | 2024-11-25 | 1.761 | 4,976,759 | -1,942 | 0.48% | 8,762,041 |
| 2024-11-26 | 2024-11-22 | 1.740 | 4,978,701 | -1,943 | 0.48% | 8,662,940 |
| 2024-11-25 | 2024-11-21 | 1.771 | 4,980,644 | -1,942 | 0.48% | 8,820,161 |
| 2024-11-22 | 2024-11-20 | 1.812 | 4,982,586 | -3,885 | 0.48% | 9,028,800 |
| 2024-11-20 | 2024-11-18 | 1.853 | 4,986,471 | -3,885 | 0.48% | 9,241,200 |
| 2024-11-19 | 2024-11-15 | 1.905 | 4,990,356 | -9,713 | 0.48% | 9,505,299 |
| 2024-11-18 | 2024-11-14 | 1.874 | 5,000,069 | -5,828 | 0.48% | 9,369,360 |
| 2024-11-15 | 2024-11-13 | 1.884 | 5,005,897 | -23,310 | 0.48% | 9,431,821 |
| 2024-11-14 | 2024-11-12 | 1.915 | 5,029,207 | -21,368 | 0.49% | 9,631,080 |
| 2024-11-13 | 2024-11-11 | 1.946 | 5,050,575 | -31,080 | 0.49% | 9,828,001 |
| 2024-11-12 | 2024-11-08 | 1.956 | 5,081,655 | -9,713 | 0.49% | 9,940,800 |
| 2024-11-11 | 2024-11-07 | 1.956 | 5,091,368 | -1,942 | 0.49% | 9,959,800 |
| 2024-11-08 | 2024-11-06 | 1.967 | 5,093,310 | -1,943 | 0.49% | 10,016,039 |
| 2024-11-07 | 2024-11-05 | 2.039 | 5,095,253 | -1,919,218 | 0.49% | 10,387,080 |
| 2024-11-06 | 2024-11-04 | 2.039 | 7,014,471 | -44,678 | 0.68% | 14,299,559 |
| 2024-11-05 | 2024-11-01 | 2.049 | 7,059,149 | -13,598 | 0.68% | 14,463,319 |
| 2024-11-04 | 2024-10-31 | 2.049 | 7,072,747 | -3,885 | 0.68% | 14,491,180 |
| 2024-11-01 | 2024-10-30 | 2.049 | 7,076,632 | -3,885 | 0.68% | 14,499,140 |
| 2024-10-31 | 2024-10-29 | 2.049 | 7,080,517 | -1,943 | 0.68% | 14,507,100 |
| 2024-10-30 | 2024-10-28 | 2.049 | 7,082,460 | -3,885 | 0.68% | 14,511,080 |
| 2024-10-29 | 2024-10-25 | 2.059 | 7,086,345 | +33,023 | 0.68% | 14,592,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 7,053,322 | +21,368 | 0.68% | 14,451,380 |
| 2024-10-25 | 2024-10-23 | 2.069 | 7,031,954 | -3,885 | 0.68% | 14,552,400 |
| 2024-10-24 | 2024-10-22 | 2.090 | 7,035,839 | -3,885 | 0.68% | 14,705,320 |
| 2024-10-23 | 2024-10-21 | 2.080 | 7,039,724 | -3,885 | 0.68% | 14,640,960 |
| 2024-10-22 | 2024-10-18 | 2.111 | 7,043,609 | -132,092 | 0.68% | 14,866,600 |
| 2024-10-21 | 2024-10-17 | 2.162 | 7,175,701 | -1,943 | 0.69% | 15,514,800 |
| 2024-10-18 | 2024-10-16 | 2.162 | 7,177,644 | -1,942 | 0.69% | 15,519,001 |
| 2024-10-17 | 2024-10-15 | 2.142 | 7,179,586 | -3,885 | 0.69% | 15,375,360 |
| 2024-10-16 | 2024-10-14 | 2.172 | 7,183,471 | -3,885 | 0.69% | 15,605,559 |
| 2024-10-15 | 2024-10-10 | 2.193 | 7,187,356 | -25,253 | 0.69% | 15,761,999 |
| 2024-10-14 | 2024-10-09 | 2.172 | 7,212,609 | -44,678 | 0.70% | 15,668,860 |
| 2024-10-10 | 2024-10-08 | 2.183 | 7,257,287 | -7,770 | 0.70% | 15,840,639 |
| 2024-10-09 | 2024-10-07 | 2.193 | 7,265,057 | +54,390 | 0.70% | 15,932,399 |
| 2024-10-08 | 2024-10-04 | 2.172 | 7,210,667 | -62,161 | 0.70% | 15,664,641 |
| 2024-10-07 | 2024-10-03 | 2.162 | 7,272,828 | +54,391 | 0.70% | 15,724,801 |
| 2024-10-04 | 2024-10-02 | 2.183 | 7,218,437 | -5,827 | 0.70% | 15,755,840 |
| 2024-10-03 | 2024-09-30 | 2.214 | 7,224,264 | +101,011 | 0.70% | 15,991,699 |
| 2024-10-02 | 2024-09-27 | 2.203 | 7,123,253 | -5,827 | 0.69% | 15,694,760 |
| 2024-09-30 | 2024-09-26 | 2.183 | 7,129,080 | -5,828 | 0.69% | 15,560,799 |
| 2024-09-27 | 2024-09-25 | 2.162 | 7,134,908 | -5,828 | 0.69% | 15,426,600 |
| 2024-09-26 | 2024-09-24 | 2.193 | 7,140,736 | +7,770 | 0.69% | 15,659,761 |
| 2024-09-25 | 2024-09-23 | 2.162 | 7,132,966 | +7,771 | 0.69% | 15,422,401 |
| 2024-09-24 | 2024-09-20 | 2.172 | 7,125,195 | -1,943 | 0.69% | 15,478,959 |
| 2024-09-23 | 2024-09-19 | 2.162 | 7,127,138 | -5,828 | 0.69% | 15,409,800 |
| 2024-09-20 | 2024-09-17 | 2.234 | 7,132,966 | -1,942 | 0.69% | 15,936,481 |
| 2024-09-17 | 2024-09-13 | 2.203 | 7,134,908 | -1,943 | 0.69% | 15,720,440 |
| 2024-09-16 | 2024-09-12 | 2.172 | 7,136,851 | -3,885 | 0.69% | 15,504,281 |
| 2024-09-13 | 2024-09-11 | 2.162 | 7,140,736 | -5,827 | 0.69% | 15,439,201 |
| 2024-09-12 | 2024-09-10 | 2.203 | 7,146,563 | -3,885 | 0.69% | 15,746,120 |
| 2024-09-11 | 2024-09-09 | 2.183 | 7,150,448 | -5,828 | 0.69% | 15,607,439 |
| 2024-09-10 | 2024-09-05 | 2.224 | 7,156,276 | -139,862 | 0.69% | 15,914,880 |
| 2024-09-09 | 2024-09-04 | 2.172 | 7,296,138 | -5,828 | 0.71% | 15,850,320 |
| 2024-09-05 | 2024-09-03 | 2.193 | 7,301,966 | -3,885 | 0.71% | 16,013,341 |
| 2024-09-04 | 2024-09-02 | 2.172 | 7,305,851 | -3,885 | 0.71% | 15,871,421 |
| 2024-08-30 | 2024-08-28 | 2.193 | 7,309,736 | -50,505 | 0.71% | 16,030,381 |
| 2024-08-29 | 2024-08-27 | 2.152 | 7,360,241 | -1,943 | 0.71% | 15,838,019 |
| 2024-08-28 | 2024-08-26 | 2.224 | 7,362,184 | -1,942 | 0.71% | 16,372,800 |
| 2024-08-27 | 2024-08-23 | 2.214 | 7,364,126 | -3,885 | 0.71% | 16,301,299 |
| 2024-08-26 | 2024-08-22 | 2.131 | 7,368,011 | -3,886 | 0.71% | 15,703,019 |
| 2024-08-23 | 2024-08-21 | 2.100 | 7,371,897 | -3,885 | 0.71% | 15,483,601 |
| 2024-08-22 | 2024-08-20 | 2.183 | 7,375,782 | -3,885 | 0.71% | 16,099,281 |
| 2024-08-21 | 2024-08-19 | 2.172 | 7,379,667 | -3,885 | 0.71% | 16,031,781 |
| 2024-08-20 | 2024-08-16 | 2.162 | 7,383,552 | -3,885 | 0.71% | 15,964,201 |
| 2024-08-19 | 2024-08-15 | 2.152 | 7,387,437 | -3,885 | 0.71% | 15,896,540 |
| 2024-08-16 | 2024-08-14 | 2.142 | 7,391,322 | -3,885 | 0.71% | 15,828,800 |
| 2024-08-15 | 2024-08-13 | 2.224 | 7,395,207 | -3,885 | 0.71% | 16,446,240 |
| 2024-08-14 | 2024-08-12 | 2.183 | 7,399,092 | -3,885 | 0.72% | 16,150,160 |
| 2024-08-13 | 2024-08-09 | 2.203 | 7,402,977 | -1,943 | 0.72% | 16,311,080 |
| 2024-08-12 | 2024-08-08 | 2.183 | 7,404,920 | -13,597 | 0.72% | 16,162,881 |
| 2024-08-09 | 2024-08-07 | 2.255 | 7,418,517 | -5,828 | 0.72% | 16,727,219 |
| 2024-08-08 | 2024-08-06 | 2.234 | 7,424,345 | -17,483 | 0.72% | 16,587,480 |
| 2024-08-07 | 2024-08-05 | 2.162 | 7,441,828 | -11,655 | 0.72% | 16,090,201 |
| 2024-08-06 | 2024-08-02 | 2.255 | 7,453,483 | -11,655 | 0.72% | 16,806,061 |
| 2024-08-05 | 2024-08-01 | 2.244 | 7,465,138 | -31,080 | 0.72% | 16,755,480 |
| 2024-08-02 | 2024-07-31 | 2.214 | 7,496,218 | -27,196 | 0.72% | 16,593,699 |
| 2024-08-01 | 2024-07-30 | 2.203 | 7,523,414 | -118,494 | 0.73% | 16,576,440 |
| 2024-07-31 | 2024-07-29 | 2.193 | 7,641,908 | -36,908 | 0.74% | 16,758,840 |
| 2024-07-30 | 2024-07-26 | 2.162 | 7,678,816 | -104,897 | 0.74% | 16,602,600 |
| 2024-07-29 | 2024-07-25 | 2.183 | 7,783,713 | -33,023 | 0.75% | 16,989,681 |
| 2024-07-26 | 2024-07-24 | 2.214 | 7,816,736 | -5,827 | 0.76% | 17,303,201 |
| 2024-07-25 | 2024-07-23 | 2.214 | 7,822,563 | -29,138 | 0.76% | 17,316,100 |
| 2024-07-24 | 2024-07-22 | 2.214 | 7,851,701 | -11,655 | 0.76% | 17,380,600 |
| 2024-07-23 | 2024-07-19 | 2.183 | 7,863,356 | -50,506 | 0.76% | 17,163,519 |
| 2024-07-22 | 2024-07-18 | 2.183 | 7,913,862 | -7,770 | 0.76% | 17,273,760 |
| 2024-07-19 | 2024-07-17 | 2.234 | 7,921,632 | -33,023 | 0.77% | 17,698,520 |
| 2024-07-17 | 2024-07-15 | 2.296 | 7,954,655 | -1,943 | 0.77% | 18,263,700 |
| 2024-07-15 | 2024-07-11 | 2.317 | 7,956,598 | -31,080 | 0.77% | 18,432,001 |
| 2024-07-12 | 2024-07-10 | 2.244 | 7,987,678 | -13,598 | 0.77% | 17,928,320 |
| 2024-07-11 | 2024-07-09 | 2.255 | 8,001,276 | -50,506 | 0.77% | 18,041,220 |
| 2024-07-10 | 2024-07-08 | 2.234 | 8,051,782 | -46,620 | 0.78% | 17,989,301 |
| 2024-07-08 | 2024-07-04 | 2.224 | 8,098,402 | -36,908 | 0.78% | 18,010,079 |
| 2024-07-04 | 2024-07-02 | 2.265 | 8,135,310 | -7,770 | 0.79% | 18,427,199 |
| 2024-06-28 | 2024-06-26 | 2.275 | 8,143,080 | -1,943 | 0.79% | 18,528,639 |
| 2024-06-27 | 2024-06-25 | 2.275 | 8,145,023 | -11,655 | 0.79% | 18,533,060 |
| 2024-06-26 | 2024-06-24 | 2.265 | 8,156,678 | +13,598 | 0.79% | 18,475,600 |
| 2024-06-21 | 2024-06-19 | 2.265 | 8,143,080 | -3,886 | 0.79% | 18,444,799 |
| 2024-06-20 | 2024-06-18 | 2.244 | 8,146,966 | -38,850 | 0.74% | 18,285,841 |
| 2024-06-18 | 2024-06-14 | 2.317 | 8,185,816 | -7,770 | 0.75% | 18,963,000 |
| 2024-06-17 | 2024-06-13 | 2.286 | 8,193,586 | -9,713 | 0.75% | 18,727,920 |
| 2024-06-14 | 2024-06-12 | 2.265 | 8,203,299 | -7,770 | 0.75% | 18,581,200 |
| 2024-06-13 | 2024-06-11 | 2.234 | 8,211,069 | -83,529 | 0.75% | 18,345,180 |
| 2024-06-12 | 2024-06-07 | 2.183 | 8,294,598 | -15,540 | 0.76% | 18,104,801 |
| 2024-06-11 | 2024-06-06 | 2.152 | 8,310,138 | -5,828 | 0.76% | 17,882,040 |
| 2024-06-07 | 2024-06-05 | 2.090 | 8,315,966 | -75,758 | 0.76% | 17,380,861 |
| 2024-06-06 | 2024-06-04 | 2.069 | 8,391,724 | +1,913,391 | 0.76% | 17,366,400 |
| 2024-06-05 | 2024-06-03 | 2.090 | 6,478,333 | -9,713 | 0.59% | 13,540,099 |
| 2024-06-04 | 2024-05-31 | 2.069 | 6,488,046 | -13,598 | 0.59% | 13,426,800 |
| 2024-06-03 | 2024-05-30 | 2.059 | 6,501,644 | -62,161 | 0.59% | 13,388,001 |
| 2024-05-31 | 2024-05-29 | 2.059 | 6,563,805 | -104,896 | 0.60% | 13,516,001 |
| 2024-05-30 | 2024-05-28 | 2.049 | 6,668,701 | -19,425 | 0.61% | 13,663,340 |
| 2024-05-29 | 2024-05-27 | 2.100 | 6,688,126 | -3,885 | 0.61% | 14,047,439 |
| 2024-05-28 | 2024-05-24 | 2.059 | 6,692,011 | -21,368 | 0.61% | 13,779,999 |
| 2024-05-27 | 2024-05-23 | 2.028 | 6,713,379 | -77,701 | 0.61% | 13,616,639 |
| 2024-05-24 | 2024-05-22 | 2.059 | 6,791,080 | -3,886 | 0.62% | 13,983,999 |
| 2024-05-23 | 2024-05-21 | 2.039 | 6,794,966 | -36,908 | 0.62% | 13,852,081 |
| 2024-05-22 | 2024-05-20 | 2.152 | 6,831,874 | +1,943 | 0.62% | 14,701,061 |
| 2024-05-21 | 2024-05-17 | 2.172 | 6,829,931 | +15,540 | 0.62% | 14,837,520 |
| 2024-05-20 | 2024-05-16 | 2.172 | 6,814,391 | +15,540 | 0.62% | 14,803,760 |
| 2024-05-17 | 2024-05-14 | 2.193 | 6,798,851 | -1,942 | 0.62% | 14,910,001 |
| 2024-05-16 | 2024-05-13 | 2.183 | 6,800,793 | -1,943 | 0.62% | 14,844,240 |
| 2024-05-14 | 2024-05-10 | 2.162 | 6,802,736 | -3,885 | 0.62% | 14,708,401 |
| 2024-05-13 | 2024-05-09 | 2.111 | 6,806,621 | -15,540 | 0.62% | 14,366,401 |
| 2024-05-10 | 2024-05-08 | 2.193 | 6,822,161 | +17,483 | 0.62% | 14,961,120 |
| 2024-05-09 | 2024-05-07 | 2.203 | 6,804,678 | +34,965 | 0.62% | 14,992,840 |
| 2024-05-08 | 2024-05-06 | 2.203 | 6,769,713 | +9,713 | 0.62% | 14,915,801 |
| 2024-05-07 | 2024-05-03 | 2.090 | 6,760,000 | -67,989 | 0.62% | 14,128,800 |
| 2024-05-06 | 2024-05-02 | 2.008 | 6,827,989 | -52,448 | 0.62% | 13,708,501 |
| 2024-05-03 | 2024-04-30 | 1.936 | 6,880,437 | +42,736 | 0.63% | 13,317,920 |
| 2024-05-02 | 2024-04-29 | 1.987 | 6,837,701 | -7,770 | 0.62% | 13,587,200 |
| 2024-04-30 | 2024-04-26 | 2.018 | 6,845,471 | -21,368 | 0.62% | 13,814,079 |
| 2024-04-29 | 2024-04-25 | 2.049 | 6,866,839 | +7,770 | 0.63% | 14,069,300 |
| 2024-04-26 | 2024-04-24 | 2.008 | 6,859,069 | -58,276 | 0.63% | 13,770,900 |
| 2024-04-25 | 2024-04-23 | 2.039 | 6,917,345 | -93,241 | 0.63% | 14,101,560 |
| 2024-04-24 | 2024-04-22 | 1.894 | 7,010,586 | -31,081 | 0.64% | 13,281,120 |
| 2024-04-23 | 2024-04-19 | 1.750 | 7,041,667 | -128,207 | 0.64% | 12,325,001 |
| 2024-04-22 | 2024-04-18 | 1.750 | 7,169,874 | -33,023 | 0.65% | 12,549,401 |
| 2024-04-19 | 2024-04-17 | 1.791 | 7,202,897 | -13,597 | 0.66% | 12,903,841 |
| 2024-04-18 | 2024-04-16 | 1.791 | 7,216,494 | -23,311 | 0.66% | 12,928,200 |
| 2024-04-17 | 2024-04-15 | 1.802 | 7,239,805 | -40,793 | 0.66% | 13,044,501 |
| 2024-04-16 | 2024-04-12 | 1.812 | 7,280,598 | -23,310 | 0.66% | 13,192,961 |
| 2024-04-15 | 2024-04-11 | 1.812 | 7,303,908 | +36,908 | 0.67% | 13,235,200 |
| 2024-04-12 | 2024-04-10 | 1.843 | 7,267,000 | +33,023 | 0.66% | 13,392,780 |
| 2024-04-11 | 2024-04-09 | 1.833 | 7,233,977 | -25,253 | 0.66% | 13,257,440 |
| 2024-04-10 | 2024-04-08 | 1.822 | 7,259,230 | +3,885 | 0.66% | 13,228,980 |
| 2024-04-09 | 2024-04-05 | 1.822 | 7,255,345 | -15,540 | 0.66% | 13,221,900 |
| 2024-04-08 | 2024-04-03 | 1.822 | 7,270,885 | -7,770 | 0.66% | 13,250,220 |
| 2024-04-05 | 2024-04-02 | 1.812 | 7,278,655 | -17,483 | 0.66% | 13,189,440 |
| 2024-04-03 | 2024-03-28 | 1.833 | 7,296,138 | -7,770 | 0.66% | 13,371,360 |
| 2024-04-02 | 2024-03-27 | 1.822 | 7,303,908 | +36,908 | 0.67% | 13,310,400 |
| 2024-03-28 | 2024-03-26 | 1.874 | 7,267,000 | +1,943 | 0.66% | 13,617,240 |
| 2024-03-27 | 2024-03-25 | 1.812 | 7,265,057 | +34,965 | 0.66% | 13,164,799 |
| 2024-03-26 | 2024-03-22 | 1.853 | 7,230,092 | +5,828 | 0.66% | 13,399,200 |
| 2024-03-25 | 2024-03-21 | 1.843 | 7,224,264 | +124,321 | 0.66% | 13,314,019 |
| 2024-03-22 | 2024-03-20 | 1.791 | 7,099,943 | -106,839 | 0.65% | 12,719,401 |
| 2024-03-21 | 2024-03-19 | 1.864 | 7,206,782 | +176,771 | 0.66% | 13,430,201 |
| 2024-03-20 | 2024-03-18 | 1.833 | 7,030,011 | -90,291 | 0.64% | 12,883,639 |
| 2024-03-19 | 2024-03-15 | 1.761 | 7,120,302 | +195,187 | 0.65% | 12,535,945 |
| 2024-03-18 | 2024-03-14 | 1.894 | 6,925,115 | +1,943 | 0.63% | 13,119,200 |
| 2024-03-15 | 2024-03-13 | 1.967 | 6,923,172 | +15,540 | 0.63% | 13,614,479 |
| 2024-03-14 | 2024-03-12 | 1.987 | 6,907,632 | +87,414 | 0.63% | 13,726,160 |
| 2024-03-13 | 2024-03-11 | 1.967 | 6,820,218 | +95,184 | 0.62% | 13,412,019 |
| 2024-03-12 | 2024-03-08 | 2.008 | 6,725,034 | +34,965 | 0.61% | 13,501,799 |
| 2024-03-11 | 2024-03-07 | 1.956 | 6,690,069 | +79,644 | 0.61% | 13,087,200 |
| 2024-03-08 | 2024-03-06 | 1.946 | 6,610,425 | +38,850 | 0.60% | 12,863,339 |
| 2024-03-07 | 2024-03-05 | 1.843 | 6,571,575 | +48,564 | 0.60% | 12,111,141 |
| 2024-03-06 | 2024-03-04 | 1.956 | 6,523,011 | +40,793 | 0.59% | 12,760,399 |
| 2024-03-05 | 2024-03-01 | 2.152 | 6,482,218 | +42,735 | 0.59% | 13,948,659 |
| 2024-03-04 | 2024-02-29 | 2.121 | 6,439,483 | +54,391 | 0.59% | 13,657,801 |
| 2024-03-01 | 2024-02-28 | 2.111 | 6,385,092 | +81,586 | 0.58% | 13,476,700 |
| 2024-02-29 | 2024-02-27 | 2.111 | 6,303,506 | +149,575 | 0.57% | 13,304,501 |
| 2024-02-28 | 2024-02-26 | 2.100 | 6,153,931 | -29,138 | 0.56% | 12,925,440 |
| 2024-02-26 | 2024-02-22 | 2.193 | 6,183,069 | +50,506 | 0.56% | 13,559,580 |
| 2024-02-23 | 2024-02-21 | 2.090 | 6,132,563 | +128,207 | 0.56% | 12,817,420 |
| 2024-02-22 | 2024-02-20 | 2.162 | 6,004,356 | +15,540 | 0.55% | 12,982,199 |
| 2024-02-21 | 2024-02-19 | 2.162 | 5,988,816 | +15,540 | 0.55% | 12,948,600 |
| 2024-02-20 | 2024-02-16 | 2.131 | 5,973,276 | +17,483 | 0.54% | 12,730,500 |
| 2024-02-19 | 2024-02-15 | 2.100 | 5,955,793 | +7,770 | 0.54% | 12,509,280 |
| 2024-02-16 | 2024-02-14 | 2.080 | 5,948,023 | +1,943 | 0.54% | 12,370,480 |
| 2024-02-14 | 2024-02-07 | 2.131 | 5,946,080 | +7,770 | 0.54% | 12,672,539 |
| 2024-02-08 | 2024-02-06 | 2.090 | 5,938,310 | +50,505 | 0.54% | 12,411,419 |
| 2024-02-07 | 2024-02-05 | 2.028 | 5,887,805 | +11,656 | 0.54% | 11,942,141 |
| 2024-02-06 | 2024-02-02 | 2.090 | 5,876,149 | -11,656 | 0.54% | 12,281,499 |
| 2024-02-05 | 2024-02-01 | 2.121 | 5,887,805 | +44,679 | 0.54% | 12,487,721 |
| 2024-02-02 | 2024-01-31 | 2.008 | 5,843,126 | +56,333 | 0.53% | 11,731,199 |
| 2024-02-01 | 2024-01-30 | 2.069 | 5,786,793 | +58,276 | 0.53% | 11,975,580 |
| 2024-01-31 | 2024-01-29 | 2.018 | 5,728,517 | +33,023 | 0.52% | 11,560,080 |
| 2024-01-29 | 2024-01-25 | 2.069 | 5,695,494 | -1,943 | 0.52% | 11,786,639 |
| 2024-01-26 | 2024-01-24 | 2.090 | 5,697,437 | -11,655 | 0.52% | 11,907,980 |
| 2024-01-25 | 2024-01-23 | 2.111 | 5,709,092 | +13,598 | 0.52% | 12,049,900 |
| 2024-01-23 | 2024-01-19 | 1.956 | 5,695,494 | -73,816 | 0.52% | 11,141,600 |
| 2024-01-22 | 2024-01-18 | 2.142 | 5,769,310 | +21,367 | 0.53% | 12,355,199 |
| 2024-01-19 | 2024-01-17 | 2.183 | 5,747,943 | -36,908 | 0.52% | 12,546,161 |
| 2024-01-16 | 2024-01-12 | 2.368 | 5,784,851 | -1,942 | 0.53% | 13,698,801 |
| 2024-01-15 | 2024-01-11 | 2.440 | 5,786,793 | +66,046 | 0.53% | 14,120,460 |
| 2024-01-12 | 2024-01-10 | 2.420 | 5,720,747 | -91,299 | 0.52% | 13,841,500 |
| 2024-01-11 | 2024-01-09 | 2.481 | 5,812,046 | +16,512 | 0.53% | 14,421,440 |
| 2024-01-10 | 2024-01-08 | 2.636 | 5,795,534 | +50,505 | 0.53% | 15,275,519 |
| 2024-01-09 | 2024-01-05 | 2.677 | 5,745,029 | -1,942 | 0.52% | 15,379,001 |
| 2024-01-08 | 2024-01-04 | 2.739 | 5,746,971 | +44,678 | 0.52% | 15,739,219 |
| 2024-01-04 | 2024-01-02 | 2.770 | 5,702,293 | +9,713 | 0.52% | 15,792,990 |
| 2024-01-03 | 2023-12-29 | 2.800 | 5,692,580 | +21,367 | 0.52% | 15,941,919 |
| 2024-01-02 | 2023-12-28 | 2.800 | 5,671,213 | -196,195 | 0.52% | 15,882,081 |
| 2023-12-29 | 2023-12-27 | 2.821 | 5,867,408 | -29,138 | 0.53% | 16,552,340 |
| 2023-12-28 | 2023-12-22 | 2.842 | 5,896,546 | +15,540 | 0.54% | 16,755,960 |
| 2023-12-27 | 2023-12-21 | 2.842 | 5,881,006 | +19,426 | 0.54% | 16,711,801 |
| 2023-12-22 | 2023-12-20 | 2.821 | 5,861,580 | +19,425 | 0.53% | 16,535,899 |
| 2023-12-21 | 2023-12-19 | 2.821 | 5,842,155 | +19,425 | 0.53% | 16,481,100 |
| 2023-12-20 | 2023-12-18 | 2.893 | 5,822,730 | +19,425 | 0.53% | 16,845,950 |
| 2023-12-19 | 2023-12-15 | 2.924 | 5,803,305 | +25,253 | 0.53% | 16,969,001 |
| 2023-12-18 | 2023-12-14 | 2.924 | 5,778,052 | -11,655 | 0.53% | 16,895,161 |
| 2023-12-14 | 2023-12-12 | 3.068 | 5,789,707 | -19,425 | 0.53% | 17,763,780 |
| 2023-12-13 | 2023-12-11 | 3.089 | 5,809,132 | -25,253 | 0.53% | 17,942,999 |
| 2023-12-12 | 2023-12-08 | 3.109 | 5,834,385 | -17,483 | 0.53% | 18,141,140 |
| 2023-12-11 | 2023-12-07 | 3.130 | 5,851,868 | -15,540 | 0.53% | 18,316,001 |
| 2023-12-08 | 2023-12-06 | 3.068 | 5,867,408 | -15,540 | 0.53% | 18,002,180 |
| 2023-12-07 | 2023-12-05 | 3.037 | 5,882,948 | -5,828 | 0.54% | 17,868,149 |
| 2023-12-06 | 2023-12-04 | 2.965 | 5,888,776 | +1,943 | 0.54% | 17,461,440 |
| 2023-12-05 | 2023-12-01 | 2.996 | 5,886,833 | +5,827 | 0.54% | 17,637,509 |
| 2023-12-04 | 2023-11-30 | 2.986 | 5,881,006 | +11,655 | 0.54% | 17,559,501 |
| 2023-12-01 | 2023-11-29 | 2.976 | 5,869,351 | +40,794 | 0.53% | 17,464,271 |
| 2023-11-30 | 2023-11-28 | 2.965 | 5,828,557 | +1,942 | 0.53% | 17,282,879 |
| 2023-11-29 | 2023-11-27 | 2.965 | 5,826,615 | +1,943 | 0.53% | 17,277,120 |
| 2023-11-28 | 2023-11-24 | 2.903 | 5,824,672 | -9,713 | 0.53% | 16,911,539 |
| 2023-11-27 | 2023-11-23 | 2.883 | 5,834,385 | -17,483 | 0.53% | 16,819,600 |
| 2023-11-24 | 2023-11-22 | 2.718 | 5,851,868 | -9,712 | 0.53% | 15,906,000 |
| 2023-11-23 | 2023-11-21 | 2.698 | 5,861,580 | -19,426 | 0.53% | 15,811,699 |
| 2023-11-22 | 2023-11-20 | 2.698 | 5,881,006 | -19,425 | 0.54% | 15,864,101 |
| 2023-11-21 | 2023-11-17 | 2.667 | 5,900,431 | -25,253 | 0.63% | 15,734,250 |
| 2023-11-20 | 2023-11-16 | 2.605 | 5,925,684 | -14,569 | 0.63% | 15,435,530 |
| 2023-11-17 | 2023-11-15 | 2.625 | 5,940,253 | -9,713 | 0.63% | 15,595,800 |
| 2023-11-16 | 2023-11-14 | 2.625 | 5,949,966 | -15,540 | 0.63% | 15,621,301 |
| 2023-11-14 | 2023-11-10 | 2.605 | 5,965,506 | +7,770 | 0.63% | 15,539,261 |
| 2023-11-13 | 2023-11-09 | 2.595 | 5,957,736 | -3,885 | 0.63% | 15,457,681 |
| 2023-11-09 | 2023-11-07 | 2.584 | 5,961,621 | -3,885 | 0.63% | 15,406,381 |
| 2023-11-08 | 2023-11-06 | 2.625 | 5,965,506 | -19,425 | 0.63% | 15,662,101 |
| 2023-11-07 | 2023-11-03 | 2.605 | 5,984,931 | -3,885 | 0.64% | 15,589,860 |
| 2023-11-06 | 2023-11-02 | 2.615 | 5,988,816 | -3,885 | 0.64% | 15,661,640 |
| 2023-11-02 | 2023-10-31 | 2.615 | 5,992,701 | -7,770 | 0.64% | 15,671,800 |
| 2023-11-01 | 2023-10-30 | 2.605 | 6,000,471 | -1,943 | 0.64% | 15,630,339 |
| 2023-10-31 | 2023-10-27 | 2.615 | 6,002,414 | -9,712 | 0.64% | 15,697,201 |
| 2023-10-27 | 2023-10-25 | 2.646 | 6,012,126 | -5,828 | 0.64% | 15,908,299 |
| 2023-10-25 | 2023-10-20 | 2.636 | 6,017,954 | +3,885 | 0.64% | 15,861,760 |
| 2023-10-24 | 2023-10-19 | 2.646 | 6,014,069 | +25,253 | 0.64% | 15,913,440 |
| 2023-10-20 | 2023-10-18 | 2.646 | 5,988,816 | +17,483 | 0.64% | 15,846,620 |
| 2023-10-19 | 2023-10-17 | 2.636 | 5,971,333 | -5,828 | 0.64% | 15,738,879 |
| 2023-10-18 | 2023-10-16 | 2.625 | 5,977,161 | -3,885 | 0.64% | 15,692,700 |
| 2023-10-17 | 2023-10-13 | 2.584 | 5,981,046 | -1,943 | 0.64% | 15,456,580 |
| 2023-10-16 | 2023-10-12 | 2.625 | 5,982,989 | -329,371 | 0.64% | 15,708,001 |
| 2023-10-13 | 2023-10-11 | 2.667 | 6,312,360 | -10,571 | 0.67% | 16,832,711 |
| 2023-10-12 | 2023-10-10 | 2.646 | 6,322,931 | -7,770 | 0.67% | 16,730,700 |
| 2023-10-11 | 2023-10-09 | 2.646 | 6,330,701 | -5,828 | 0.67% | 16,751,260 |
| 2023-10-10 | 2023-10-06 | 2.636 | 6,336,529 | +15,540 | 0.67% | 16,701,441 |
| 2023-10-06 | 2023-10-04 | 2.574 | 6,320,989 | -19,425 | 0.67% | 16,270,001 |
| 2023-10-05 | 2023-10-03 | 2.605 | 6,340,414 | -31,080 | 0.67% | 16,515,841 |
| 2023-10-04 | 2023-09-29 | 2.667 | 6,371,494 | -9,713 | 0.68% | 16,990,399 |
| 2023-10-03 | 2023-09-28 | 2.625 | 6,381,207 | -1,942 | 0.68% | 16,753,500 |
| 2023-09-29 | 2023-09-27 | 2.625 | 6,383,149 | +7,770 | 0.68% | 16,758,599 |
| 2023-09-28 | 2023-09-26 | 2.584 | 6,375,379 | -1,943 | 0.68% | 16,475,639 |
| 2023-09-27 | 2023-09-25 | 2.615 | 6,377,322 | -9,712 | 0.68% | 16,677,640 |
| 2023-09-26 | 2023-09-22 | 2.605 | 6,387,034 | -5,828 | 0.68% | 16,637,279 |
| 2023-09-25 | 2023-09-21 | 2.605 | 6,392,862 | -19,425 | 0.68% | 16,652,460 |
| 2023-09-22 | 2023-09-20 | 2.656 | 6,412,287 | -25,253 | 0.68% | 17,033,159 |
| 2023-09-21 | 2023-09-19 | 2.687 | 6,437,540 | -34,966 | 0.68% | 17,299,079 |
| 2023-09-20 | 2023-09-18 | 2.698 | 6,472,506 | -17,483 | 0.69% | 17,459,681 |
| 2023-09-19 | 2023-09-15 | 2.708 | 6,489,989 | -25,252 | 0.69% | 17,573,661 |
| 2023-09-18 | 2023-09-14 | 2.718 | 6,515,241 | -11,656 | 0.69% | 17,709,119 |
| 2023-09-15 | 2023-09-13 | 2.718 | 6,526,897 | -3,885 | 0.69% | 17,740,801 |
| 2023-09-14 | 2023-09-12 | 2.708 | 6,530,782 | -5,827 | 0.69% | 17,684,121 |
| 2023-09-13 | 2023-09-11 | 2.718 | 6,536,609 | -19,425 | 0.70% | 17,767,199 |
| 2023-09-12 | 2023-09-07 | 2.718 | 6,556,034 | +15,540 | 0.70% | 17,819,999 |
| 2023-09-11 | 2023-09-06 | 2.728 | 6,540,494 | -25,253 | 0.70% | 17,845,099 |
| 2023-09-07 | 2023-09-05 | 2.759 | 6,565,747 | +11,655 | 0.70% | 18,116,800 |
| 2023-09-06 | 2023-09-04 | 2.718 | 6,554,092 | -29,138 | 0.70% | 17,814,720 |
| 2023-09-05 | 2023-08-31 | 2.687 | 6,583,230 | -14,580,621 | 0.70% | 17,690,580 |
| 2023-09-04 | 2023-08-30 | 2.698 | 21,163,851 | -13,597 | 2.25% | 57,089,801 |
| 2023-08-31 | 2023-08-29 | 2.698 | 21,177,448 | -9,713 | 2.25% | 57,126,479 |
| 2023-08-30 | 2023-08-28 | 2.667 | 21,187,161 | -27,195 | 2.25% | 56,498,260 |
| 2023-08-29 | 2023-08-25 | 2.698 | 21,214,356 | -50,506 | 2.26% | 57,226,039 |
| 2023-08-28 | 2023-08-24 | 2.677 | 21,264,862 | +15,540 | 2.26% | 56,924,400 |
| 2023-08-25 | 2023-08-23 | 2.656 | 21,249,322 | -11,655 | 2.26% | 56,445,240 |
| 2023-08-24 | 2023-08-22 | 2.656 | 21,260,977 | +23,310 | 2.26% | 56,476,200 |
| 2023-08-23 | 2023-08-21 | 2.574 | 21,237,667 | -5,827 | 2.26% | 54,665,001 |
| 2023-08-21 | 2023-08-17 | 2.574 | 21,243,494 | -9,713 | 2.26% | 54,679,999 |
| 2023-08-18 | 2023-08-16 | 2.584 | 21,253,207 | +5,828 | 2.26% | 54,923,820 |
| 2023-08-17 | 2023-08-15 | 2.625 | 21,247,379 | -13,598 | 2.26% | 55,783,799 |
| 2023-08-16 | 2023-08-14 | 2.625 | 21,260,977 | -21,368 | 2.26% | 55,819,500 |
| 2023-08-15 | 2023-08-11 | 2.687 | 21,282,345 | -15,540 | 2.26% | 57,190,320 |
| 2023-08-14 | 2023-08-10 | 2.718 | 21,297,885 | -13,598 | 2.27% | 57,889,920 |
| 2023-08-11 | 2023-08-09 | 2.759 | 21,311,483 | -9,712 | 2.27% | 58,804,561 |
| 2023-08-10 | 2023-08-08 | 2.728 | 21,321,195 | +1,942 | 2.27% | 58,172,799 |
| 2023-08-09 | 2023-08-07 | 2.677 | 21,319,253 | -9,713 | 2.27% | 57,070,000 |
| 2023-08-08 | 2023-08-04 | 2.728 | 21,328,966 | +3,886 | 2.27% | 58,194,001 |
| 2023-08-07 | 2023-08-03 | 2.739 | 21,325,080 | +3,885 | 2.27% | 58,402,959 |
| 2023-08-04 | 2023-08-02 | 2.780 | 21,321,195 | +11,655 | 2.27% | 59,270,399 |
| 2023-08-03 | 2023-08-01 | 2.852 | 21,309,540 | -54,391 | 2.27% | 60,773,799 |
| 2023-08-02 | 2023-07-31 | 2.862 | 21,363,931 | -56,333 | 2.27% | 61,148,880 |
| 2023-08-01 | 2023-07-28 | 2.862 | 21,420,264 | -143,747 | 2.28% | 61,310,119 |
| 2023-07-31 | 2023-07-27 | 2.883 | 21,564,011 | -11,656 | 2.29% | 62,165,599 |
| 2023-07-27 | 2023-07-25 | 2.883 | 21,575,667 | +1,943 | 2.30% | 62,199,201 |
| 2023-07-26 | 2023-07-24 | 2.821 | 21,573,724 | -9,713 | 2.29% | 60,860,880 |
| 2023-07-25 | 2023-07-21 | 2.842 | 21,583,437 | +13,598 | 2.30% | 61,332,721 |
| 2023-07-24 | 2023-07-20 | 2.821 | 21,569,839 | +19,425 | 2.29% | 60,849,920 |
| 2023-07-21 | 2023-07-19 | 2.831 | 21,550,414 | -5,827 | 2.29% | 61,017,001 |
| 2023-07-20 | 2023-07-18 | 2.955 | 21,556,241 | -1,943 | 2.29% | 63,696,779 |
| 2023-07-19 | 2023-07-14 | 2.903 | 21,558,184 | -1,942 | 2.29% | 62,592,720 |
| 2023-07-18 | 2023-07-13 | 2.842 | 21,560,126 | +31,080 | 2.29% | 61,266,479 |
| 2023-07-14 | 2023-07-12 | 2.790 | 21,529,046 | +7,770 | 2.29% | 60,069,860 |
| 2023-07-13 | 2023-07-11 | 2.790 | 21,521,276 | -3,885 | 2.29% | 60,048,180 |
| 2023-07-12 | 2023-07-10 | 2.790 | 21,525,161 | -31,080 | 2.29% | 60,059,020 |
| 2023-07-11 | 2023-07-07 | 2.780 | 21,556,241 | -25,253 | 2.29% | 59,923,799 |
| 2023-07-10 | 2023-07-06 | 2.718 | 21,581,494 | -31,081 | 2.30% | 58,660,799 |
| 2023-07-07 | 2023-07-05 | 2.759 | 21,612,575 | +21,368 | 2.30% | 59,635,361 |
| 2023-07-06 | 2023-07-04 | 2.759 | 21,591,207 | +15,540 | 2.30% | 59,576,400 |
| 2023-07-05 | 2023-07-03 | 2.800 | 21,575,667 | +3,885 | 2.30% | 60,422,081 |
| 2023-07-04 | 2023-06-30 | 2.821 | 21,571,782 | +19,426 | 2.29% | 60,855,401 |
| 2023-07-03 | 2023-06-29 | 2.811 | 21,552,356 | +31,080 | 2.29% | 60,578,699 |
| 2023-06-30 | 2023-06-28 | 2.821 | 21,521,276 | -44,678 | 2.29% | 60,712,920 |
| 2023-06-29 | 2023-06-27 | 2.852 | 21,565,954 | -36,908 | 2.29% | 61,505,080 |
| 2023-06-28 | 2023-06-26 | 2.883 | 21,602,862 | -64,104 | 2.30% | 62,277,600 |
| 2023-06-27 | 2023-06-23 | 2.873 | 21,666,966 | -23,310 | 2.30% | 62,239,321 |
| 2023-06-26 | 2023-06-21 | 2.883 | 21,690,276 | -91,299 | 2.31% | 62,529,600 |
| 2023-06-23 | 2023-06-20 | 2.914 | 21,781,575 | +7,770 | 2.32% | 63,465,581 |
| 2023-06-21 | 2023-06-19 | 2.914 | 21,773,805 | +5,828 | 2.32% | 63,442,941 |
| 2023-06-20 | 2023-06-16 | 2.903 | 21,767,977 | +13,598 | 2.32% | 63,201,840 |
| 2023-06-19 | 2023-06-15 | 2.924 | 21,754,379 | +17,482 | 2.31% | 63,610,319 |
| 2023-06-16 | 2023-06-14 | 2.934 | 21,736,897 | -3,885 | 2.31% | 63,783,001 |
| 2023-06-15 | 2023-06-13 | 2.945 | 21,740,782 | +21,368 | 2.31% | 64,018,241 |
| 2023-06-14 | 2023-06-12 | 2.955 | 21,719,414 | +25,253 | 2.31% | 64,178,941 |
| 2023-06-13 | 2023-06-09 | 2.965 | 21,694,161 | +23,310 | 2.31% | 64,327,680 |
| 2023-06-12 | 2023-06-08 | 2.965 | 21,670,851 | +40,794 | 2.31% | 64,258,561 |
| 2023-06-09 | 2023-06-07 | 2.965 | 21,630,057 | +40,793 | 2.30% | 64,137,599 |
| 2023-06-08 | 2023-06-06 | 2.965 | 21,589,264 | -42,736 | 2.30% | 64,016,639 |
| 2023-06-07 | 2023-06-05 | 2.976 | 21,632,000 | -48,563 | 2.30% | 64,366,080 |
| 2023-06-06 | 2023-06-02 | 2.934 | 21,680,563 | -75,759 | 2.31% | 63,617,699 |
| 2023-06-05 | 2023-06-01 | 2.914 | 21,756,322 | -71,873 | 2.31% | 63,392,000 |
| 2023-06-02 | 2023-05-31 | 2.780 | 21,828,195 | -101,012 | 2.32% | 60,679,799 |
| 2023-06-01 | 2023-05-30 | 2.800 | 21,929,207 | -62,161 | 2.33% | 61,412,160 |
| 2023-05-31 | 2023-05-29 | 2.728 | 21,991,368 | -21,368 | 2.34% | 60,001,301 |
| 2023-05-30 | 2023-05-25 | 2.698 | 22,012,736 | +50,506 | 2.34% | 59,379,681 |
| 2023-05-29 | 2023-05-24 | 2.574 | 21,962,230 | -9,713 | 2.34% | 56,530,000 |
| 2023-05-25 | 2023-05-23 | 2.698 | 21,971,943 | -1,942 | 2.31% | 59,269,641 |
| 2023-05-24 | 2023-05-22 | 2.770 | 21,973,885 | +27,195 | 2.31% | 60,858,560 |
| 2023-05-23 | 2023-05-19 | 2.749 | 21,946,690 | +75,759 | 2.31% | 60,331,321 |
| 2023-05-22 | 2023-05-18 | 2.739 | 21,870,931 | +1,942 | 2.30% | 59,897,880 |
| 2023-05-19 | 2023-05-17 | 2.708 | 21,868,989 | +17,483 | 2.30% | 59,217,081 |
| 2023-05-18 | 2023-05-16 | 2.687 | 21,851,506 | +25,253 | 2.30% | 58,719,781 |
| 2023-05-17 | 2023-05-15 | 2.708 | 21,826,253 | +11,655 | 2.30% | 59,101,360 |
| 2023-05-16 | 2023-05-12 | 2.728 | 21,814,598 | +23,311 | 2.29% | 59,519,001 |
| 2023-05-15 | 2023-05-11 | 2.790 | 21,791,287 | +23,310 | 2.29% | 60,801,559 |
| 2023-05-12 | 2023-05-10 | 2.831 | 21,767,977 | +40,793 | 2.29% | 61,633,000 |
| 2023-05-11 | 2023-05-09 | 2.862 | 21,727,184 | +40,793 | 2.29% | 62,188,600 |
| 2023-05-10 | 2023-05-08 | 2.873 | 21,686,391 | +29,138 | 2.28% | 62,295,121 |
| 2023-05-09 | 2023-05-05 | 2.852 | 21,657,253 | +31,081 | 2.28% | 61,765,460 |
| 2023-05-08 | 2023-05-04 | 2.852 | 21,626,172 | +36,908 | 2.27% | 61,676,819 |
| 2023-05-05 | 2023-05-03 | 2.852 | 21,589,264 | +3,885 | 2.27% | 61,571,559 |
| 2023-05-04 | 2023-05-02 | 2.842 | 21,585,379 | +13,597 | 2.27% | 61,338,239 |
| 2023-05-03 | 2023-04-28 | 2.811 | 21,571,782 | +15,541 | 2.27% | 60,633,301 |
| 2023-05-02 | 2023-04-27 | 2.759 | 21,556,241 | +5,827 | 2.27% | 59,479,919 |
| 2023-04-28 | 2023-04-26 | 2.749 | 21,550,414 | -17,483 | 2.27% | 59,241,961 |
| 2023-04-27 | 2023-04-25 | 2.780 | 21,567,897 | +19,426 | 2.27% | 59,956,201 |
| 2023-04-26 | 2023-04-24 | 2.770 | 21,548,471 | +17,482 | 2.27% | 59,680,339 |
| 2023-04-25 | 2023-04-21 | 2.873 | 21,530,989 | +52,449 | 2.26% | 61,848,721 |
| 2023-04-24 | 2023-04-20 | 2.883 | 21,478,540 | -1,943 | 2.26% | 61,919,199 |
| 2023-04-21 | 2023-04-19 | 2.873 | 21,480,483 | -3,885 | 2.26% | 61,703,641 |
| 2023-04-20 | 2023-04-18 | 2.883 | 21,484,368 | +56,334 | 2.26% | 61,936,001 |
| 2023-04-19 | 2023-04-17 | 2.883 | 21,428,034 | +25,252 | 2.25% | 61,773,599 |
| 2023-04-18 | 2023-04-14 | 2.903 | 21,402,782 | +83,529 | 2.25% | 62,141,521 |
| 2023-04-17 | 2023-04-13 | 2.842 | 21,319,253 | +17,483 | 2.24% | 60,582,000 |
| 2023-04-14 | 2023-04-12 | 2.708 | 21,301,770 | +91,299 | 2.24% | 57,681,160 |
| 2023-04-13 | 2023-04-11 | 2.708 | 21,210,471 | +112,666 | 2.23% | 57,433,939 |
| 2023-04-12 | 2023-04-06 | 2.749 | 21,097,805 | +520,598 | 2.22% | 57,997,741 |
| 2023-04-11 | 2023-04-04 | 2.553 | 20,577,207 | +15,540 | 2.16% | 52,541,280 |
| 2023-04-06 | 2023-04-03 | 2.543 | 20,561,667 | +25,253 | 2.16% | 52,289,901 |
| 2023-04-04 | 2023-03-31 | 2.440 | 20,536,414 | +7,770 | 2.16% | 50,111,281 |
| 2023-04-03 | 2023-03-30 | 2.378 | 20,528,644 | +13,598 | 2.16% | 48,824,161 |
| 2023-03-31 | 2023-03-29 | 2.420 | 20,515,046 | +13,598 | 2.16% | 49,636,700 |
| 2023-03-30 | 2023-03-28 | 2.461 | 20,501,448 | +3,885 | 2.16% | 50,448,119 |
| 2023-03-24 | 2023-03-22 | 2.296 | 20,497,563 | +17,483 | 2.16% | 47,061,919 |
| 2023-03-22 | 2023-03-20 | 2.224 | 20,480,080 | +20,379,069 | 2.10% | 45,545,759 |
| 2023-03-20 | 2023-03-16 | 2.399 | 101,011 | +3,885 | 0.01% | 242,319 |
| 2023-03-17 | 2023-03-15 | 2.327 | 97,126 | -1,943 | 0.01% | 225,999 |
| 2023-03-16 | 2023-03-14 | 2.265 | 99,069 | -27,195 | 0.01% | 224,400 |
| 2023-03-15 | 2023-03-13 | 2.327 | 126,264 | -27,196 | 0.01% | 293,799 |
| 2023-03-14 | 2023-03-10 | 2.131 | 153,460 | -19,425 | 0.02% | 327,060 |
| 2023-03-13 | 2023-03-09 | 2.193 | 172,885 | -19,425 | 0.02% | 379,140 |
| 2023-03-10 | 2023-03-08 | 2.224 | 192,310 | -13,598 | 0.02% | 427,679 |
| 2023-03-08 | 2023-03-06 | 2.255 | 205,908 | -17,483 | 0.02% | 464,280 |
| 2023-03-07 | 2023-03-03 | 2.255 | 223,391 | -11,655 | 0.02% | 503,700 |
| 2023-03-06 | 2023-03-02 | 2.255 | 235,046 | +25,253 | 0.02% | 529,980 |
| 2023-03-03 | 2023-03-01 | 2.244 | 209,793 | -13,598 | 0.02% | 470,880 |
| 2023-03-02 | 2023-02-28 | 2.244 | 223,391 | -17,483 | 0.02% | 501,400 |
| 2023-03-01 | 2023-02-27 | 2.234 | 240,874 | +17,483 | 0.02% | 538,161 |
| 2023-02-28 | 2023-02-24 | 2.234 | 223,391 | -42,735 | 0.02% | 499,100 |
| 2023-02-27 | 2023-02-23 | 2.286 | 266,126 | -27,196 | 0.03% | 608,279 |
| 2023-02-24 | 2023-02-22 | 2.265 | 293,322 | -17,483 | 0.03% | 664,400 |
| 2023-02-23 | 2023-02-21 | 2.265 | 310,805 | -27,195 | 0.03% | 704,001 |
| 2023-02-22 | 2023-02-20 | 2.214 | 338,000 | -19,425 | 0.03% | 748,200 |
| 2023-02-21 | 2023-02-17 | 2.275 | 357,425 | -19,426 | 0.04% | 813,279 |
| 2023-02-20 | 2023-02-16 | 2.234 | 376,851 | -17,482 | 0.04% | 841,961 |
| 2023-02-17 | 2023-02-15 | 2.214 | 394,333 | -25,253 | 0.04% | 872,899 |
| 2023-02-16 | 2023-02-14 | 2.224 | 419,586 | -19,425 | 0.04% | 933,120 |
| 2023-02-15 | 2023-02-13 | 2.203 | 439,011 | -11,656 | 0.04% | 967,279 |
| 2023-02-13 | 2023-02-09 | 2.183 | 450,667 | -1,942 | 0.05% | 983,681 |
| 2023-02-09 | 2023-02-07 | 2.183 | 452,609 | -1,943 | 0.05% | 987,920 |
| 2023-02-08 | 2023-02-06 | 2.183 | 454,552 | -1,942 | 0.05% | 992,161 |
| 2023-02-07 | 2023-02-03 | 2.193 | 456,494 | -1,943 | 0.05% | 1,001,099 |
| 2023-02-03 | 2023-02-01 | 2.193 | 458,437 | -1,942 | 0.05% | 1,005,360 |
| 2023-02-02 | 2023-01-31 | 2.183 | 460,379 | -1,943 | 0.05% | 1,004,879 |
| 2023-02-01 | 2023-01-30 | 2.193 | 462,322 | -1,942 | 0.05% | 1,013,880 |
| 2023-01-30 | 2023-01-26 | 2.172 | 464,264 | +21,367 | 0.05% | 1,008,579 |
| 2023-01-27 | 2023-01-20 | 2.172 | 442,897 | -1,942 | 0.04% | 962,161 |
| 2023-01-26 | 2023-01-19 | 2.183 | 444,839 | -1,943 | 0.04% | 970,960 |
| 2023-01-20 | 2023-01-18 | 2.152 | 446,782 | -1,942 | 0.05% | 961,401 |
| 2023-01-19 | 2023-01-17 | 2.183 | 448,724 | +1,942 | 0.05% | 979,440 |
| 2023-01-18 | 2023-01-16 | 2.183 | 446,782 | +1,943 | 0.05% | 975,201 |
| 2023-01-17 | 2023-01-13 | 2.183 | 444,839 | +1,942 | 0.04% | 970,960 |
| 2023-01-16 | 2023-01-12 | 2.203 | 442,897 | -1,942 | 0.04% | 975,841 |
| 2023-01-12 | 2023-01-10 | 2.203 | 444,839 | -1,943 | 0.04% | 980,120 |
| 2023-01-11 | 2023-01-09 | 2.183 | 446,782 | -21,367 | 0.05% | 975,201 |
| 2023-01-10 | 2023-01-06 | 2.203 | 468,149 | +23,310 | 0.05% | 1,031,479 |
| 2023-01-09 | 2023-01-05 | 2.193 | 444,839 | -1,943 | 0.04% | 975,540 |
| 2023-01-03 | 2022-12-29 | 2.193 | 446,782 | +1,943 | 0.05% | 979,801 |
| 2022-12-29 | 2022-12-23 | 2.203 | 444,839 | +1,942 | 0.04% | 980,120 |
| 2022-12-28 | 2022-12-22 | 2.214 | 442,897 | -11,655 | 0.04% | 980,401 |
| 2022-12-23 | 2022-12-21 | 2.214 | 454,552 | -5,827 | 0.05% | 1,006,201 |
| 2022-12-22 | 2022-12-20 | 2.183 | 460,379 | -56,334 | 0.05% | 1,004,879 |
| 2022-12-21 | 2022-12-19 | 2.183 | 516,713 | -25,253 | 0.05% | 1,127,841 |
| 2022-12-20 | 2022-12-16 | 2.203 | 541,966 | -19,425 | 0.05% | 1,194,121 |
| 2022-12-19 | 2022-12-15 | 2.234 | 561,391 | -60,218 | 0.06% | 1,254,260 |
| 2022-12-16 | 2022-12-14 | 2.234 | 621,609 | -31,081 | 0.06% | 1,388,800 |
| 2022-12-15 | 2022-12-13 | 2.100 | 652,690 | -77,701 | 0.07% | 1,370,881 |
| 2022-12-14 | 2022-12-12 | 2.069 | 730,391 | -19,425 | 0.07% | 1,511,520 |
| 2022-12-12 | 2022-12-08 | 2.018 | 749,816 | -46,621 | 0.08% | 1,513,120 |
| 2022-12-09 | 2022-12-07 | 2.039 | 796,437 | -46,620 | 0.08% | 1,623,600 |
| 2022-12-08 | 2022-12-06 | 2.028 | 843,057 | -19,426 | 0.09% | 1,709,959 |
| 2022-12-07 | 2022-12-05 | 2.059 | 862,483 | +33,023 | 0.09% | 1,776,000 |
| 2022-12-06 | 2022-12-02 | 2.039 | 829,460 | -137,919 | 0.08% | 1,690,920 |
| 2022-12-05 | 2022-12-01 | 2.049 | 967,379 | -25,253 | 0.10% | 1,982,039 |
| 2022-12-02 | 2022-11-30 | 2.018 | 992,632 | -9,713 | 0.10% | 2,003,120 |
| 2022-12-01 | 2022-11-29 | 2.059 | 1,002,345 | -46,621 | 0.10% | 2,064,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 1,048,966 | -40,793 | 0.11% | 2,160,001 |
| 2022-11-29 | 2022-11-25 | 2.080 | 1,089,759 | -7,770 | 0.11% | 2,266,441 |
| 2022-11-28 | 2022-11-24 | 2.090 | 1,097,529 | -9,712 | 0.11% | 2,293,901 |
| 2022-11-25 | 2022-11-23 | 2.080 | 1,107,241 | -11,656 | 0.11% | 2,302,799 |
| 2022-11-24 | 2022-11-22 | 2.069 | 1,118,897 | -15,540 | 0.11% | 2,315,521 |
| 2022-11-23 | 2022-11-21 | 2.059 | 1,134,437 | +5,828 | 0.11% | 2,336,000 |
| 2022-11-22 | 2022-11-18 | 2.049 | 1,128,609 | +23,310 | 0.11% | 2,312,380 |
| 2022-11-21 | 2022-11-17 | 2.028 | 1,105,299 | +66,046 | 0.11% | 2,241,860 |
| 2022-11-18 | 2022-11-16 | 2.028 | 1,039,253 | +69,931 | 0.10% | 2,107,900 |
| 2022-11-17 | 2022-11-15 | 2.080 | 969,322 | -3,885 | 0.10% | 2,015,960 |
| 2022-11-16 | 2022-11-14 | 2.090 | 973,207 | +9,713 | 0.10% | 2,034,060 |
| 2022-11-15 | 2022-11-11 | 2.080 | 963,494 | +13,597 | 0.10% | 2,003,839 |
| 2022-11-11 | 2022-11-09 | 2.028 | 949,897 | +1,943 | 0.10% | 1,926,661 |
| 2022-11-10 | 2022-11-08 | 2.039 | 947,954 | +3,885 | 0.10% | 1,932,480 |
| 2022-11-08 | 2022-11-04 | 1.874 | 944,069 | -17,483 | 0.10% | 1,769,040 |
| 2022-11-07 | 2022-11-03 | 1.781 | 961,552 | -3,885 | 0.10% | 1,712,700 |
| 2022-11-04 | 2022-11-02 | 1.822 | 965,437 | -48,563 | 0.10% | 1,759,380 |
| 2022-11-02 | 2022-10-31 | 1.678 | 1,014,000 | +1,943 | 0.10% | 1,701,720 |
| 2022-11-01 | 2022-10-28 | 1.668 | 1,012,057 | -7,771 | 0.10% | 1,688,039 |
| 2022-10-31 | 2022-10-27 | 1.699 | 1,019,828 | +3,885 | 0.10% | 1,732,501 |
| 2022-10-27 | 2022-10-25 | 1.668 | 1,015,943 | -11,655 | 0.10% | 1,694,521 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,027,598 | -23,310 | 0.10% | 1,713,960 |
| 2022-10-25 | 2022-10-21 | 1.709 | 1,050,908 | -25,253 | 0.11% | 1,796,120 |
| 2022-10-24 | 2022-10-20 | 1.699 | 1,076,161 | -9,713 | 0.11% | 1,828,200 |
| 2022-10-21 | 2022-10-19 | 1.689 | 1,085,874 | -25,252 | 0.11% | 1,833,521 |
| 2022-10-18 | 2022-10-14 | 1.678 | 1,111,126 | -5,828 | 0.11% | 1,864,719 |
| 2022-10-17 | 2022-10-13 | 1.699 | 1,116,954 | -1,943 | 0.11% | 1,897,500 |
| 2022-10-14 | 2022-10-12 | 1.689 | 1,118,897 | +13,598 | 0.11% | 1,889,281 |
| 2022-10-13 | 2022-10-11 | 1.689 | 1,105,299 | +3,885 | 0.11% | 1,866,320 |
| 2022-10-12 | 2022-10-10 | 1.740 | 1,101,414 | -3,885 | 0.11% | 1,916,460 |
| 2022-10-11 | 2022-10-07 | 1.750 | 1,105,299 | +3,885 | 0.11% | 1,934,600 |
| 2022-10-10 | 2022-10-06 | 1.750 | 1,101,414 | +29,138 | 0.11% | 1,927,800 |
| 2022-10-07 | 2022-10-05 | 1.771 | 1,072,276 | -25,253 | 0.11% | 1,898,880 |
| 2022-10-06 | 2022-10-03 | 1.750 | 1,097,529 | -5,827 | 0.11% | 1,921,000 |
| 2022-10-05 | 2022-09-30 | 1.822 | 1,103,356 | -1,943 | 0.11% | 2,010,719 |
| 2022-10-03 | 2022-09-29 | 1.761 | 1,105,299 | +3,885 | 0.11% | 1,945,980 |
| 2022-09-29 | 2022-09-27 | 1.802 | 1,101,414 | -1,942 | 0.11% | 1,984,500 |
| 2022-09-28 | 2022-09-26 | 1.802 | 1,103,356 | +13,597 | 0.11% | 1,987,999 |
| 2022-09-27 | 2022-09-23 | 1.802 | 1,089,759 | -9,712 | 0.11% | 1,963,501 |
| 2022-09-26 | 2022-09-22 | 1.812 | 1,099,471 | +17,482 | 0.11% | 1,992,320 |
| 2022-09-23 | 2022-09-21 | 1.812 | 1,081,989 | +5,828 | 0.11% | 1,960,641 |
| 2022-09-22 | 2022-09-20 | 1.853 | 1,076,161 | +13,598 | 0.11% | 1,994,400 |
| 2022-09-21 | 2022-09-19 | 1.853 | 1,062,563 | -7,770 | 0.11% | 1,969,200 |
| 2022-09-20 | 2022-09-16 | 1.853 | 1,070,333 | -19,426 | 0.11% | 1,983,599 |
| 2022-09-19 | 2022-09-15 | 1.853 | 1,089,759 | +11,656 | 0.11% | 2,019,601 |
| 2022-09-15 | 2022-09-13 | 1.864 | 1,078,103 | +3,885 | 0.11% | 2,009,099 |
| 2022-09-14 | 2022-09-09 | 1.864 | 1,074,218 | +3,885 | 0.11% | 2,001,859 |
| 2022-09-13 | 2022-09-08 | 1.853 | 1,070,333 | +69,931 | 0.11% | 1,983,599 |
| 2022-09-09 | 2022-09-07 | 1.853 | 1,000,402 | -17,483 | 0.10% | 1,853,999 |
| 2022-09-08 | 2022-09-06 | 1.874 | 1,017,885 | -1,943 | 0.10% | 1,907,360 |
| 2022-09-07 | 2022-09-05 | 1.884 | 1,019,828 | -3,885 | 0.10% | 1,921,501 |
| 2022-09-06 | 2022-09-02 | 1.874 | 1,023,713 | -31,080 | 0.10% | 1,918,281 |
| 2022-09-05 | 2022-09-01 | 1.925 | 1,054,793 | +7,770 | 0.11% | 2,030,820 |
| 2022-09-02 | 2022-08-31 | 1.905 | 1,047,023 | -29,138 | 0.11% | 1,994,300 |
| 2022-09-01 | 2022-08-30 | 1.864 | 1,076,161 | -38,850 | 0.11% | 2,005,480 |
| 2022-08-31 | 2022-08-29 | 1.905 | 1,115,011 | -42,736 | 0.11% | 2,123,799 |
| 2022-08-30 | 2022-08-26 | 1.915 | 1,157,747 | -102,954 | 0.12% | 2,217,120 |
| 2022-08-29 | 2022-08-25 | 1.925 | 1,260,701 | +19,425 | 0.13% | 2,427,260 |
| 2022-08-26 | 2022-08-24 | 1.905 | 1,241,276 | -99,069 | 0.13% | 2,364,300 |
| 2022-08-25 | 2022-08-23 | 1.905 | 1,340,345 | -36,908 | 0.14% | 2,553,000 |
| 2022-08-24 | 2022-08-22 | 1.905 | 1,377,253 | -56,333 | 0.14% | 2,623,300 |
| 2022-08-23 | 2022-08-19 | 1.915 | 1,433,586 | -38,851 | 0.14% | 2,745,360 |
| 2022-08-22 | 2022-08-18 | 1.884 | 1,472,437 | -71,873 | 0.15% | 2,774,280 |
| 2022-08-19 | 2022-08-17 | 1.967 | 1,544,310 | -254,472 | 0.16% | 3,036,899 |
| 2022-08-18 | 2022-08-16 | 1.956 | 1,798,782 | -1,942 | 0.18% | 3,518,801 |
| 2022-08-17 | 2022-08-15 | 1.956 | 1,800,724 | +1,942 | 0.18% | 3,522,600 |
| 2022-08-16 | 2022-08-12 | 1.946 | 1,798,782 | +5,828 | 0.18% | 3,500,281 |
| 2022-08-15 | 2022-08-11 | 1.946 | 1,792,954 | -7,770 | 0.18% | 3,488,940 |
| 2022-08-11 | 2022-08-09 | 1.977 | 1,800,724 | +25,253 | 0.18% | 3,559,680 |
| 2022-08-10 | 2022-08-08 | 1.967 | 1,775,471 | +15,540 | 0.18% | 3,491,479 |
| 2022-08-09 | 2022-08-05 | 1.915 | 1,759,931 | -7,770 | 0.18% | 3,370,320 |
| 2022-08-08 | 2022-08-04 | 1.956 | 1,767,701 | -50,506 | 0.18% | 3,458,000 |
| 2022-08-05 | 2022-08-03 | 2.100 | 1,818,207 | +3,885 | 0.18% | 3,818,880 |
| 2022-08-04 | 2022-08-02 | 2.018 | 1,814,322 | -21,368 | 0.18% | 3,661,280 |
| 2022-08-03 | 2022-08-01 | 2.069 | 1,835,690 | +21,368 | 0.19% | 3,798,901 |
| 2022-08-02 | 2022-07-29 | 2.059 | 1,814,322 | +17,483 | 0.18% | 3,736,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 1,796,839 | +81,586 | 0.18% | 3,774,000 |
| 2022-07-29 | 2022-07-27 | 2.100 | 1,715,253 | +27,196 | 0.17% | 3,602,640 |
| 2022-07-28 | 2022-07-26 | 2.111 | 1,688,057 | +122,379 | 0.17% | 3,562,899 |
| 2022-07-27 | 2022-07-25 | 2.214 | 1,565,678 | +67,988 | 0.16% | 3,465,800 |
| 2022-07-26 | 2022-07-22 | 2.224 | 1,497,690 | +38,851 | 0.15% | 3,330,721 |
| 2022-07-25 | 2022-07-21 | 2.255 | 1,458,839 | +58,276 | 0.15% | 3,289,380 |
| 2022-07-22 | 2022-07-20 | 2.337 | 1,400,563 | +52,448 | 0.14% | 3,273,339 |
| 2022-07-21 | 2022-07-19 | 2.430 | 1,348,115 | +11,655 | 0.14% | 3,275,680 |
| 2022-07-20 | 2022-07-18 | 2.399 | 1,336,460 | -36,908 | 0.13% | 3,206,081 |
| 2022-07-18 | 2022-07-14 | 2.347 | 1,373,368 | -1,942 | 0.14% | 3,223,920 |
| 2022-07-15 | 2022-07-13 | 2.358 | 1,375,310 | -50,506 | 0.14% | 3,242,639 |
| 2022-07-14 | 2022-07-12 | 2.306 | 1,425,816 | -38,851 | 0.14% | 3,288,320 |
| 2022-07-13 | 2022-07-11 | 2.234 | 1,464,667 | +19,426 | 0.15% | 3,272,361 |
| 2022-07-12 | 2022-07-08 | 2.224 | 1,445,241 | -23,311 | 0.15% | 3,214,079 |
| 2022-07-11 | 2022-07-07 | 2.234 | 1,468,552 | -108,781 | 0.15% | 3,281,041 |
| 2022-07-08 | 2022-07-06 | 2.234 | 1,577,333 | -79,644 | 0.16% | 3,524,079 |
| 2022-07-07 | 2022-07-05 | 2.265 | 1,656,977 | -118,494 | 0.17% | 3,753,200 |
| 2022-07-06 | 2022-07-04 | 2.265 | 1,775,471 | -1,943 | 0.18% | 4,021,599 |
| 2022-07-05 | 2022-06-30 | 2.214 | 1,777,414 | -134,034 | 0.18% | 3,934,500 |
| 2022-07-04 | 2022-06-29 | 2.234 | 1,911,448 | -33,023 | 0.19% | 4,270,559 |
| 2022-06-30 | 2022-06-28 | 2.317 | 1,944,471 | +17,482 | 0.20% | 4,504,499 |
| 2022-06-29 | 2022-06-27 | 2.327 | 1,926,989 | +23,311 | 0.19% | 4,483,841 |
| 2022-06-28 | 2022-06-24 | 2.306 | 1,903,678 | -1,943 | 0.19% | 4,390,400 |
| 2022-06-27 | 2022-06-23 | 2.317 | 1,905,621 | -1,942 | 0.19% | 4,414,501 |
| 2022-06-24 | 2022-06-22 | 2.306 | 1,907,563 | -38,851 | 0.19% | 4,399,359 |
| 2022-06-23 | 2022-06-21 | 2.306 | 1,946,414 | +34,966 | 0.20% | 4,488,960 |
| 2022-06-22 | 2022-06-20 | 2.327 | 1,911,448 | +64,103 | 0.19% | 4,447,679 |
| 2022-06-21 | 2022-06-17 | 2.265 | 1,847,345 | -25,253 | 0.19% | 4,184,400 |
| 2022-06-20 | 2022-06-16 | 2.234 | 1,872,598 | -15,540 | 0.19% | 4,183,761 |
| 2022-06-17 | 2022-06-15 | 2.255 | 1,888,138 | +17,483 | 0.19% | 4,257,360 |
| 2022-06-16 | 2022-06-14 | 2.193 | 1,870,655 | +27,195 | 0.19% | 4,102,380 |
| 2022-06-15 | 2022-06-13 | 2.183 | 1,843,460 | +27,196 | 0.19% | 4,023,761 |
| 2022-06-14 | 2022-06-10 | 2.275 | 1,816,264 | +79,643 | 0.18% | 4,132,699 |
| 2022-06-13 | 2022-06-09 | 2.203 | 1,736,621 | +29,138 | 0.18% | 3,826,321 |
| 2022-06-10 | 2022-06-08 | 2.327 | 1,707,483 | +99,069 | 0.17% | 3,973,081 |
| 2022-06-09 | 2022-06-07 | 2.244 | 1,608,414 | +293,322 | 0.16% | 3,610,080 |
| 2022-06-08 | 2022-06-06 | 2.234 | 1,315,092 | +15,540 | 0.13% | 2,938,180 |
| 2022-06-07 | 2022-06-02 | 2.172 | 1,299,552 | +11,655 | 0.13% | 2,823,181 |
| 2022-06-06 | 2022-06-01 | 2.535 | 1,287,897 | +58,276 | 0.13% | 3,264,638 |
| 2022-06-02 | 2022-05-31 | 2.502 | 1,229,621 | +73,265 | 0.12% | 3,076,084 |
| 2022-06-01 | 2022-05-30 | 2.513 | 1,156,356 | +37,943 | 0.13% | 2,905,600 |
| 2022-05-31 | 2022-05-27 | 2.446 | 1,118,413 | +12,648 | 0.12% | 2,735,980 |
| 2022-05-30 | 2022-05-26 | 2.446 | 1,105,765 | -70,466 | 0.12% | 2,705,039 |
| 2022-05-27 | 2022-05-25 | 2.502 | 1,176,231 | +57,818 | 0.13% | 2,942,520 |
| 2022-05-26 | 2022-05-24 | 2.413 | 1,118,413 | -5,420 | 0.12% | 2,698,840 |
| 2022-05-25 | 2022-05-23 | 2.402 | 1,123,833 | -65,045 | 0.12% | 2,699,479 |
| 2022-05-24 | 2022-05-20 | 2.402 | 1,188,878 | -36,137 | 0.13% | 2,855,719 |
| 2022-05-23 | 2022-05-19 | 2.347 | 1,225,015 | -142,737 | 0.13% | 2,874,721 |
| 2022-05-20 | 2022-05-18 | 2.358 | 1,367,752 | -5,421 | 0.15% | 3,224,819 |
| 2022-05-19 | 2022-05-17 | 2.347 | 1,373,173 | +3,614 | 0.15% | 3,222,401 |
| 2022-05-18 | 2022-05-16 | 2.358 | 1,369,559 | -25,295 | 0.15% | 3,229,080 |
| 2022-05-17 | 2022-05-13 | 2.347 | 1,394,854 | -18,068 | 0.15% | 3,273,279 |
| 2022-05-16 | 2022-05-12 | 2.291 | 1,412,922 | +25,295 | 0.15% | 3,237,479 |
| 2022-05-13 | 2022-05-11 | 2.258 | 1,387,627 | -5,421 | 0.15% | 3,133,440 |
| 2022-05-12 | 2022-05-10 | 2.336 | 1,393,048 | -7,227 | 0.15% | 3,253,621 |
| 2022-05-11 | 2022-05-06 | 2.369 | 1,400,275 | +9,034 | 0.15% | 3,317,000 |
| 2022-05-10 | 2022-05-05 | 2.380 | 1,391,241 | +5,421 | 0.15% | 3,311,001 |
| 2022-05-06 | 2022-05-04 | 2.380 | 1,385,820 | +3,613 | 0.15% | 3,298,099 |
| 2022-05-05 | 2022-05-03 | 2.413 | 1,382,207 | +7,227 | 0.15% | 3,335,401 |
| 2022-05-03 | 2022-04-28 | 2.524 | 1,374,980 | -57,817 | 0.15% | 3,470,161 |
| 2022-04-29 | 2022-04-27 | 2.513 | 1,432,797 | -34,330 | 0.16% | 3,600,219 |
| 2022-04-28 | 2022-04-26 | 2.258 | 1,467,127 | -88,533 | 0.16% | 3,312,961 |
| 2022-04-27 | 2022-04-25 | 2.214 | 1,555,660 | +3,613 | 0.17% | 3,444,000 |
| 2022-04-26 | 2022-04-22 | 2.369 | 1,552,047 | -12,647 | 0.17% | 3,676,521 |
| 2022-04-25 | 2022-04-21 | 2.347 | 1,564,694 | -1,807 | 0.17% | 3,671,840 |
| 2022-04-22 | 2022-04-20 | 2.435 | 1,566,501 | +1,807 | 0.17% | 3,814,800 |
| 2022-04-21 | 2022-04-19 | 2.491 | 1,564,694 | -9,034 | 0.17% | 3,897,000 |
| 2022-04-20 | 2022-04-14 | 2.546 | 1,573,728 | +10,841 | 0.17% | 4,006,599 |
| 2022-04-19 | 2022-04-13 | 2.491 | 1,562,887 | -3,614 | 0.17% | 3,892,499 |
| 2022-04-14 | 2022-04-12 | 2.513 | 1,566,501 | -16,261 | 0.17% | 3,936,180 |
| 2022-04-13 | 2022-04-11 | 2.579 | 1,582,762 | -5,421 | 0.17% | 4,082,159 |
| 2022-04-12 | 2022-04-08 | 2.546 | 1,588,183 | +3,614 | 0.17% | 4,043,401 |
| 2022-04-11 | 2022-04-07 | 2.491 | 1,584,569 | -1,807 | 0.17% | 3,946,500 |
| 2022-04-08 | 2022-04-06 | 2.568 | 1,586,376 | +5,421 | 0.17% | 4,073,920 |
| 2022-04-07 | 2022-04-04 | 2.601 | 1,580,955 | +46,977 | 0.17% | 4,112,499 |
| 2022-04-06 | 2022-04-01 | 2.668 | 1,533,978 | +30,715 | 0.17% | 4,092,179 |
| 2022-04-04 | 2022-03-31 | 2.612 | 1,503,263 | +18,068 | 0.16% | 3,927,041 |
| 2022-04-01 | 2022-03-30 | 2.823 | 1,485,195 | +27,102 | 0.16% | 4,192,201 |
| 2022-03-31 | 2022-03-29 | 2.668 | 1,458,093 | -56,011 | 0.16% | 3,889,741 |
| 2022-03-30 | 2022-03-28 | 2.679 | 1,514,104 | -52,397 | 0.16% | 4,055,921 |
| 2022-03-29 | 2022-03-25 | 2.701 | 1,566,501 | -18,068 | 0.17% | 4,230,960 |
| 2022-03-28 | 2022-03-24 | 2.657 | 1,584,569 | +19,875 | 0.17% | 4,209,600 |
| 2022-03-25 | 2022-03-23 | 2.668 | 1,564,694 | -23,489 | 0.17% | 4,174,120 |
| 2022-03-24 | 2022-03-22 | 2.745 | 1,588,183 | +9,034 | 0.17% | 4,359,841 |
| 2022-03-23 | 2022-03-21 | 2.612 | 1,579,149 | -27,102 | 0.17% | 4,125,281 |
| 2022-03-22 | 2022-03-18 | 2.634 | 1,606,251 | -7,227 | 0.17% | 4,231,641 |
| 2022-03-21 | 2022-03-17 | 2.646 | 1,613,478 | -507,712 | 0.17% | 4,268,540 |
| 2022-03-18 | 2022-03-16 | 2.502 | 2,121,190 | -18,069 | 0.23% | 5,306,479 |
| 2022-03-17 | 2022-03-15 | 2.302 | 2,139,259 | +363,169 | 0.23% | 4,925,441 |
| 2022-03-16 | 2022-03-14 | 2.491 | 1,776,090 | -21,682 | 0.19% | 4,423,499 |
| 2022-03-15 | 2022-03-11 | 2.646 | 1,797,772 | -23,489 | 0.19% | 4,756,100 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,821,261 | +1,807 | 0.20% | 5,281,921 |
| 2022-03-11 | 2022-03-09 | 2.933 | 1,819,454 | -1,807 | 0.20% | 5,337,100 |
| 2022-03-10 | 2022-03-08 | 2.867 | 1,821,261 | +99,375 | 0.20% | 5,221,441 |
| 2022-03-09 | 2022-03-07 | 3.122 | 1,721,886 | -110,215 | 0.19% | 5,374,919 |
| 2022-03-08 | 2022-03-04 | 3.199 | 1,832,101 | -77,693 | 0.20% | 5,860,918 |
| 2022-03-07 | 2022-03-03 | 3.254 | 1,909,794 | -83,113 | 0.21% | 6,215,159 |
| 2022-03-04 | 2022-03-02 | 3.199 | 1,992,907 | -66,852 | 0.22% | 6,375,339 |
| 2022-03-03 | 2022-03-01 | 3.232 | 2,059,759 | -316,191 | 0.22% | 6,657,600 |
| 2022-03-02 | 2022-02-28 | 3.110 | 2,375,950 | -54,204 | 0.26% | 7,390,300 |
| 2022-03-01 | 2022-02-25 | 3.122 | 2,430,154 | +37,943 | 0.26% | 7,585,799 |
| 2022-02-28 | 2022-02-24 | 3.088 | 2,392,211 | +92,147 | 0.26% | 7,387,919 |
| 2022-02-24 | 2022-02-22 | 3.188 | 2,300,064 | +3,613 | 0.25% | 7,332,479 |
| 2022-02-23 | 2022-02-21 | 3.210 | 2,296,451 | +3,614 | 0.25% | 7,371,801 |
| 2022-02-22 | 2022-02-18 | 3.243 | 2,292,837 | -18,068 | 0.25% | 7,436,340 |
| 2022-02-21 | 2022-02-17 | 3.276 | 2,310,905 | +19,875 | 0.25% | 7,571,680 |
| 2022-02-18 | 2022-02-16 | 3.310 | 2,291,030 | -108,409 | 0.25% | 7,582,639 |
| 2022-02-17 | 2022-02-15 | 3.221 | 2,399,439 | +5,421 | 0.26% | 7,728,961 |
| 2022-02-16 | 2022-02-14 | 3.188 | 2,394,018 | +28,909 | 0.26% | 7,631,999 |
| 2022-02-15 | 2022-02-11 | 3.232 | 2,365,109 | +54,204 | 0.26% | 7,644,559 |
| 2022-02-14 | 2022-02-10 | 3.155 | 2,310,905 | +61,431 | 0.25% | 7,290,300 |
| 2022-02-11 | 2022-02-09 | 3.022 | 2,249,474 | +43,364 | 0.24% | 6,797,701 |
| 2022-02-10 | 2022-02-08 | 2.911 | 2,206,110 | +46,977 | 0.24% | 6,422,459 |
| 2022-02-09 | 2022-02-07 | 2.944 | 2,159,133 | +5,420 | 0.23% | 6,357,399 |
| 2022-02-08 | 2022-02-04 | 2.944 | 2,153,713 | +1,807 | 0.23% | 6,341,440 |
| 2022-02-07 | 2022-01-31 | 2.900 | 2,151,906 | +1,031,686 | 0.23% | 6,240,839 |
| 2022-02-04 | 2022-01-27 | 2.634 | 1,120,220 | +21,682 | 0.12% | 2,951,200 |
| 2022-01-28 | 2022-01-26 | 2.712 | 1,098,538 | +52,397 | 0.12% | 2,979,200 |
| 2022-01-27 | 2022-01-25 | 2.712 | 1,046,141 | +32,523 | 0.11% | 2,837,101 |
| 2022-01-26 | 2022-01-24 | 2.745 | 1,013,618 | +16,261 | 0.11% | 2,782,559 |
| 2022-01-25 | 2022-01-21 | 2.690 | 997,357 | -23,489 | 0.11% | 2,682,720 |
| 2022-01-24 | 2022-01-20 | 2.601 | 1,020,846 | +3,614 | 0.11% | 2,655,501 |
| 2022-01-21 | 2022-01-19 | 2.457 | 1,017,232 | +10,841 | 0.11% | 2,499,720 |
| 2022-01-20 | 2022-01-18 | 2.457 | 1,006,391 | +27,102 | 0.12% | 2,473,080 |
| 2022-01-19 | 2022-01-17 | 2.457 | 979,289 | +19,875 | 0.12% | 2,406,480 |
| 2022-01-18 | 2022-01-14 | 2.513 | 959,414 | +19,875 | 0.12% | 2,410,740 |
| 2022-01-17 | 2022-01-13 | 2.546 | 939,539 | +18,068 | 0.11% | 2,391,999 |
| 2022-01-14 | 2022-01-12 | 2.524 | 921,471 | -97,568 | 0.11% | 2,325,600 |
| 2022-01-13 | 2022-01-11 | 2.424 | 1,019,039 | +18,068 | 0.12% | 2,470,321 |
| 2022-01-12 | 2022-01-10 | 2.446 | 1,000,971 | +14,455 | 0.12% | 2,448,681 |
| 2022-01-11 | 2022-01-07 | 2.424 | 986,516 | +48,784 | 0.12% | 2,391,480 |
| 2022-01-10 | 2022-01-06 | 2.402 | 937,732 | +48,783 | 0.11% | 2,252,459 |
| 2022-01-07 | 2022-01-05 | 2.391 | 888,949 | +65,045 | 0.11% | 2,125,441 |
| 2022-01-06 | 2022-01-04 | 2.513 | 823,904 | +18,068 | 0.10% | 2,070,241 |
| 2022-01-05 | 2022-01-03 | 2.524 | 805,836 | +88,534 | 0.10% | 2,033,761 |
| 2022-01-04 | 2021-12-31 | 2.568 | 717,302 | +23,488 | 0.09% | 1,842,080 |
| 2022-01-03 | 2021-12-29 | 2.557 | 693,814 | +27,103 | 0.08% | 1,774,081 |
| 2021-12-30 | 2021-12-28 | 2.546 | 666,711 | +37,942 | 0.08% | 1,697,399 |
| 2021-12-29 | 2021-12-24 | 2.546 | 628,769 | +19,875 | 0.08% | 1,600,801 |
| 2021-12-28 | 2021-12-22 | 2.646 | 608,894 | +10,841 | 0.07% | 1,610,861 |
| 2021-12-23 | 2021-12-21 | 2.524 | 598,053 | -3,613 | 0.07% | 1,509,360 |
| 2021-12-21 | 2021-12-17 | 2.546 | 601,666 | +10,840 | 0.07% | 1,531,799 |
| 2021-12-20 | 2021-12-16 | 2.568 | 590,826 | +18,068 | 0.07% | 1,517,281 |
| 2021-12-17 | 2021-12-15 | 2.502 | 572,758 | +5,421 | 0.07% | 1,432,841 |
| 2021-12-16 | 2021-12-14 | 2.524 | 567,337 | +36,136 | 0.07% | 1,431,840 |
| 2021-12-15 | 2021-12-13 | 2.568 | 531,201 | +28,909 | 0.06% | 1,364,160 |
| 2021-12-14 | 2021-12-10 | 2.480 | 502,292 | +7,227 | 0.06% | 1,245,440 |
| 2021-12-13 | 2021-12-09 | 2.468 | 495,065 | -59,625 | 0.06% | 1,222,040 |
| 2021-12-10 | 2021-12-08 | 2.336 | 554,690 | +16,262 | 0.07% | 1,295,541 |
| 2021-12-09 | 2021-12-07 | 2.369 | 538,428 | -30,716 | 0.07% | 1,275,439 |
| 2021-12-08 | 2021-12-06 | 2.380 | 569,144 | -10,841 | 0.07% | 1,354,500 |
| 2021-12-07 | 2021-12-03 | 2.369 | 579,985 | +52,398 | 0.07% | 1,373,880 |
| 2021-12-03 | 2021-12-01 | 2.435 | 527,587 | -30,716 | 0.06% | 1,284,799 |
| 2021-12-02 | 2021-11-30 | 2.402 | 558,303 | +1,807 | 0.07% | 1,341,060 |
| 2021-12-01 | 2021-11-29 | 2.424 | 556,496 | +63,238 | 0.07% | 1,349,039 |
| 2021-11-29 | 2021-11-25 | 2.291 | 493,258 | +77,693 | 0.06% | 1,130,220 |
| 2021-11-26 | 2021-11-24 | 2.313 | 415,565 | +5,420 | 0.05% | 961,399 |
| 2021-11-24 | 2021-11-22 | 2.103 | 410,145 | -10,841 | 0.05% | 862,600 |
| 2021-11-19 | 2021-11-17 | 2.103 | 420,986 | -19,875 | 0.05% | 885,400 |
| 2021-11-16 | 2021-11-12 | 1.893 | 440,861 | +39,750 | 0.05% | 834,481 |
| 2021-11-15 | 2021-11-11 | 1.815 | 401,111 | +7,227 | 0.05% | 728,160 |
| 2021-11-11 | 2021-11-09 | 1.948 | 393,884 | -7,227 | 0.05% | 767,360 |
| 2021-11-10 | 2021-11-08 | 1.992 | 401,111 | +30,716 | 0.05% | 799,200 |
| 2021-11-09 | 2021-11-05 | 1.948 | 370,395 | -23,489 | 0.05% | 721,599 |
| 2021-11-05 | 2021-11-03 | 1.915 | 393,884 | -14,454 | 0.05% | 754,280 |
| 2021-11-04 | 2021-11-02 | 1.992 | 408,338 | -30,716 | 0.05% | 813,600 |
| 2021-11-03 | 2021-11-01 | 1.948 | 439,054 | -19,875 | 0.05% | 855,360 |
| 2021-11-02 | 2021-10-29 | 1.959 | 458,929 | -7,227 | 0.06% | 899,160 |
| 2021-11-01 | 2021-10-28 | 1.948 | 466,156 | -18,068 | 0.06% | 908,160 |
| 2021-10-29 | 2021-10-27 | 1.915 | 484,224 | -3,614 | 0.06% | 927,280 |
| 2021-10-28 | 2021-10-26 | 1.937 | 487,838 | -3,613 | 0.06% | 945,001 |
| 2021-10-27 | 2021-10-25 | 1.937 | 491,451 | -14,455 | 0.06% | 951,999 |
| 2021-10-25 | 2021-10-21 | 1.926 | 505,906 | +14,455 | 0.06% | 974,401 |
| 2021-10-22 | 2021-10-20 | 1.915 | 491,451 | +3,613 | 0.06% | 941,119 |
| 2021-10-21 | 2021-10-19 | 1.915 | 487,838 | -14,454 | 0.06% | 934,201 |
| 2021-10-20 | 2021-10-18 | 1.882 | 502,292 | -7,227 | 0.06% | 945,200 |
| 2021-10-19 | 2021-10-15 | 1.893 | 509,519 | -72,273 | 0.06% | 964,439 |
| 2021-10-18 | 2021-10-12 | 1.893 | 581,792 | -21,681 | 0.07% | 1,101,241 |
| 2021-10-15 | 2021-10-11 | 1.860 | 603,473 | +23,488 | 0.07% | 1,122,239 |
| 2021-10-11 | 2021-10-07 | 1.959 | 579,985 | -46,977 | 0.07% | 1,136,340 |
| 2021-10-08 | 2021-10-06 | 1.926 | 626,962 | -19,875 | 0.08% | 1,207,560 |
| 2021-10-07 | 2021-10-05 | 1.981 | 646,837 | -19,874 | 0.08% | 1,281,641 |
| 2021-10-05 | 2021-09-30 | 1.992 | 666,711 | +3,613 | 0.08% | 1,328,399 |
| 2021-10-04 | 2021-09-29 | 1.959 | 663,098 | -7,227 | 0.08% | 1,299,180 |
| 2021-09-29 | 2021-09-27 | 2.026 | 670,325 | -9,034 | 0.08% | 1,357,860 |
| 2021-09-28 | 2021-09-24 | 2.125 | 679,359 | -1,807 | 0.08% | 1,443,840 |
| 2021-09-27 | 2021-09-23 | 2.302 | 681,166 | +32,523 | 0.08% | 1,568,320 |
| 2021-09-24 | 2021-09-21 | 2.081 | 648,643 | -27,103 | 0.08% | 1,349,839 |
| 2021-09-23 | 2021-09-20 | 2.125 | 675,746 | -5,420 | 0.08% | 1,436,161 |
| 2021-09-21 | 2021-09-17 | 2.258 | 681,166 | -79,499 | 0.08% | 1,538,160 |
| 2021-09-20 | 2021-09-16 | 2.258 | 760,665 | -63,239 | 0.09% | 1,717,679 |
| 2021-09-17 | 2021-09-15 | 2.325 | 823,904 | +23,489 | 0.10% | 1,915,201 |
| 2021-09-16 | 2021-09-14 | 2.402 | 800,415 | +23,488 | 0.10% | 1,922,620 |
| 2021-09-15 | 2021-09-13 | 2.457 | 776,927 | +56,011 | 0.10% | 1,909,201 |
| 2021-09-14 | 2021-09-10 | 2.446 | 720,916 | +30,716 | 0.09% | 1,763,581 |
| 2021-09-13 | 2021-09-09 | 2.369 | 690,200 | +1,807 | 0.08% | 1,634,960 |
| 2021-09-10 | 2021-09-08 | 2.347 | 688,393 | +79,499 | 0.08% | 1,615,440 |
| 2021-09-09 | 2021-09-07 | 2.247 | 608,894 | +43,364 | 0.07% | 1,368,221 |
| 2021-09-07 | 2021-09-03 | 2.125 | 565,530 | +41,556 | 0.07% | 1,201,919 |
| 2021-09-06 | 2021-09-02 | 2.125 | 523,974 | +14,455 | 0.06% | 1,113,600 |
| 2021-09-03 | 2021-09-01 | 2.147 | 509,519 | -68,659 | 0.06% | 1,094,159 |
| 2021-08-26 | 2021-08-24 | 2.070 | 578,178 | +1,807 | 0.07% | 1,196,800 |
| 2021-08-25 | 2021-08-23 | 1.992 | 576,371 | +59,624 | 0.07% | 1,148,400 |
| 2021-08-24 | 2021-08-20 | 1.948 | 516,747 | -21,681 | 0.06% | 1,006,721 |
| 2021-08-23 | 2021-08-19 | 2.037 | 538,428 | -25,296 | 0.07% | 1,096,639 |
| 2021-08-20 | 2021-08-18 | 2.103 | 563,724 | -46,976 | 0.07% | 1,185,601 |
| 2021-08-19 | 2021-08-17 | 2.081 | 610,700 | -146,352 | 0.07% | 1,270,879 |
| 2021-08-18 | 2021-08-16 | 2.170 | 757,052 | -12,647 | 0.09% | 1,642,480 |
| 2021-08-17 | 2021-08-13 | 2.037 | 769,699 | +3,613 | 0.09% | 1,567,679 |
| 2021-08-16 | 2021-08-12 | 1.937 | 766,086 | -1,807 | 0.09% | 1,484,000 |
| 2021-08-13 | 2021-08-11 | 1.981 | 767,893 | -41,556 | 0.09% | 1,521,501 |
| 2021-08-12 | 2021-08-10 | 2.004 | 809,449 | -21,230 | 0.10% | 1,621,760 |
| 2021-08-11 | 2021-08-09 | 1.992 | 830,679 | +95,761 | 0.10% | 1,655,100 |
| 2021-08-10 | 2021-08-06 | 1.882 | 734,918 | -26,199 | 0.09% | 1,382,949 |
| 2021-08-09 | 2021-08-05 | 1.871 | 761,117 | +12,648 | 0.09% | 1,423,825 |
| 2021-08-06 | 2021-08-04 | 1.904 | 748,469 | +36,587 | 0.09% | 1,425,019 |
| 2021-08-05 | 2021-08-03 | 1.826 | 711,882 | +4,066 | 0.09% | 1,300,201 |
| 2021-08-04 | 2021-08-02 | 1.882 | 707,816 | -23,489 | 0.09% | 1,331,949 |
| 2021-08-03 | 2021-07-30 | 1.826 | 731,305 | -19,423 | 0.09% | 1,335,675 |
| 2021-08-02 | 2021-07-29 | 1.849 | 750,728 | +28,909 | 0.09% | 1,387,770 |
| 2021-07-30 | 2021-07-28 | 1.815 | 721,819 | +452 | 0.09% | 1,310,360 |
| 2021-07-29 | 2021-07-27 | 1.804 | 721,367 | -24,392 | 0.09% | 1,301,554 |
| 2021-07-28 | 2021-07-26 | 1.904 | 745,759 | -24,392 | 0.09% | 1,419,860 |
| 2021-07-27 | 2021-07-23 | 2.004 | 770,151 | -9,938 | 0.09% | 1,543,025 |
| 2021-07-26 | 2021-07-22 | 2.059 | 780,089 | -20,778 | 0.10% | 1,606,111 |
| 2021-07-23 | 2021-07-21 | 1.981 | 800,867 | -26,199 | 0.10% | 1,586,835 |
| 2021-07-22 | 2021-07-20 | 1.981 | 827,066 | -5,872 | 0.10% | 1,638,746 |
| 2021-07-21 | 2021-07-19 | 2.037 | 832,938 | -37,039 | 0.10% | 1,696,481 |
| 2021-07-20 | 2021-07-16 | 2.103 | 869,977 | +23,488 | 0.11% | 1,829,700 |
| 2021-07-19 | 2021-07-15 | 2.059 | 846,489 | -9,034 | 0.10% | 1,742,821 |
| 2021-07-16 | 2021-07-14 | 1.926 | 855,523 | -6,775 | 0.10% | 1,647,781 |
| 2021-07-15 | 2021-07-13 | 1.970 | 862,298 | -3,162 | 0.11% | 1,699,009 |
| 2021-07-14 | 2021-07-12 | 1.937 | 865,460 | -22,134 | 0.11% | 1,676,500 |
| 2021-07-13 | 2021-07-09 | 1.959 | 887,594 | -20,778 | 0.11% | 1,739,026 |
| 2021-07-12 | 2021-07-08 | 1.926 | 908,372 | +17,617 | 0.11% | 1,749,570 |
| 2021-07-09 | 2021-07-07 | 1.992 | 890,755 | +18,519 | 0.11% | 1,774,799 |
| 2021-07-08 | 2021-07-06 | 2.037 | 872,236 | -7,227 | 0.11% | 1,776,521 |
| 2021-07-07 | 2021-07-05 | 2.004 | 879,463 | -23,037 | 0.11% | 1,762,035 |
| 2021-06-29 | 2021-06-25 | 2.147 | 902,500 | -18,519 | 0.11% | 1,938,061 |
| 2021-06-28 | 2021-06-24 | 2.136 | 921,019 | -20,779 | 0.11% | 1,967,634 |
| 2021-06-25 | 2021-06-23 | 2.103 | 941,798 | -24,392 | 0.12% | 1,980,751 |
| 2021-06-24 | 2021-06-22 | 2.059 | 966,190 | -9,937 | 0.12% | 1,989,271 |
| 2021-06-23 | 2021-06-21 | 2.059 | 976,127 | -19,875 | 0.12% | 2,009,730 |
| 2021-06-22 | 2021-06-18 | 2.147 | 996,002 | -19,423 | 0.12% | 2,138,850 |
| 2021-06-21 | 2021-06-17 | 2.114 | 1,015,425 | -18,972 | 0.12% | 2,146,840 |
| 2021-06-18 | 2021-06-16 | 2.147 | 1,034,397 | -19,423 | 0.13% | 2,221,301 |
| 2021-06-17 | 2021-06-15 | 2.269 | 1,053,820 | -19,875 | 0.13% | 2,391,326 |
| 2021-06-16 | 2021-06-11 | 2.325 | 1,073,695 | -21,230 | 0.13% | 2,495,851 |
| 2021-06-15 | 2021-06-10 | 2.269 | 1,094,925 | -18,519 | 0.13% | 2,484,601 |
| 2021-06-11 | 2021-06-09 | 2.203 | 1,113,444 | -18,520 | 0.14% | 2,452,674 |
| 2021-06-09 | 2021-06-07 | 2.059 | 1,131,964 | -308,512 | 0.14% | 2,330,580 |
| 2021-06-08 | 2021-06-04 | 2.026 | 1,440,476 | +308,512 | 0.18% | 2,917,935 |
| 2021-06-07 | 2021-06-03 | 2.081 | 1,131,964 | +3,162 | 0.14% | 2,355,640 |
| 2021-06-04 | 2021-06-02 | 2.026 | 1,128,802 | -153,127 | 0.14% | 2,286,585 |
| 2021-06-03 | 2021-06-01 | 2.037 | 1,281,929 | +169,840 | 0.16% | 2,610,960 |
| 2021-06-02 | 2021-05-31 | 1.992 | 1,112,089 | -17,617 | 0.14% | 2,215,800 |
| 2021-05-31 | 2021-05-27 | 1.970 | 1,129,706 | -16,261 | 0.14% | 2,225,891 |
| 2021-05-28 | 2021-05-26 | 1.970 | 1,145,967 | -14,003 | 0.14% | 2,257,930 |
| 2021-05-27 | 2021-05-25 | 1.926 | 1,159,970 | +904 | 0.14% | 2,234,161 |
| 2021-05-26 | 2021-05-24 | 1.937 | 1,159,066 | +20,326 | 0.14% | 2,245,250 |
| 2021-05-25 | 2021-05-21 | 1.904 | 1,138,740 | +11,293 | 0.14% | 2,168,061 |
| 2021-05-24 | 2021-05-20 | 1.882 | 1,127,447 | +15,809 | 0.14% | 2,121,600 |
| 2021-05-21 | 2021-05-18 | 1.926 | 1,111,638 | +10,841 | 0.14% | 2,141,071 |
| 2021-05-20 | 2021-05-17 | 1.959 | 1,100,797 | +16,713 | 0.13% | 2,156,746 |
| 2021-05-18 | 2021-05-14 | 1.904 | 1,084,084 | -110,215 | 0.13% | 2,064,001 |
| 2021-05-17 | 2021-05-13 | 1.937 | 1,194,299 | +141,383 | 0.15% | 2,313,500 |
| 2021-05-14 | 2021-05-12 | 1.981 | 1,052,916 | +14,454 | 0.13% | 2,086,244 |
| 2021-05-13 | 2021-05-11 | 2.059 | 1,038,462 | +12,196 | 0.13% | 2,138,070 |
| 2021-05-12 | 2021-05-10 | 2.092 | 1,026,266 | -7,227 | 0.13% | 2,147,040 |
| 2021-05-11 | 2021-05-07 | 2.092 | 1,033,493 | -6,324 | 0.13% | 2,162,160 |
| 2021-05-10 | 2021-05-06 | 1.992 | 1,039,817 | -8,131 | 0.13% | 2,071,800 |
| 2021-05-07 | 2021-05-05 | 1.981 | 1,047,948 | +452 | 0.13% | 2,076,401 |
| 2021-05-06 | 2021-05-04 | 2.004 | 1,047,496 | -4,969 | 0.13% | 2,098,695 |
| 2021-05-05 | 2021-05-03 | 1.782 | 1,052,465 | -5,420 | 0.13% | 1,875,651 |
| 2021-05-04 | 2021-04-30 | 1.837 | 1,057,885 | -42,008 | 0.13% | 1,943,860 |
| 2021-05-03 | 2021-04-29 | 1.882 | 1,099,893 | -152,675 | 0.13% | 2,069,749 |
| 2021-04-30 | 2021-04-28 | 1.738 | 1,252,568 | -11,745 | 0.15% | 2,176,804 |
| 2021-04-29 | 2021-04-27 | 1.716 | 1,264,313 | +10,841 | 0.15% | 2,169,226 |
| 2021-04-28 | 2021-04-26 | 1.694 | 1,253,472 | -56,011 | 0.15% | 2,122,875 |
| 2021-04-27 | 2021-04-23 | 1.716 | 1,309,483 | +8,583 | 0.18% | 2,246,725 |
| 2021-04-26 | 2021-04-22 | 1.760 | 1,300,900 | -12,196 | 0.18% | 2,289,599 |
| 2021-04-23 | 2021-04-21 | 1.760 | 1,313,096 | -13,551 | 0.18% | 2,311,064 |
| 2021-04-22 | 2021-04-20 | 1.771 | 1,326,647 | +61,431 | 0.18% | 2,349,599 |
| 2021-04-21 | 2021-04-19 | 1.804 | 1,265,216 | -7,679 | 0.17% | 2,282,815 |
| 2021-04-20 | 2021-04-16 | 1.793 | 1,272,895 | -14,906 | 0.17% | 2,282,580 |
| 2021-04-19 | 2021-04-15 | 1.782 | 1,287,801 | -28,457 | 0.17% | 2,295,055 |
| 2021-04-16 | 2021-04-14 | 1.749 | 1,316,258 | -15,358 | 0.18% | 2,302,059 |
| 2021-04-15 | 2021-04-13 | 1.738 | 1,331,616 | -7,227 | 0.18% | 2,314,180 |
| 2021-04-14 | 2021-04-12 | 1.771 | 1,338,843 | -18,068 | 0.18% | 2,371,199 |
| 2021-04-13 | 2021-04-09 | 1.815 | 1,356,911 | +81,306 | 0.18% | 2,463,279 |
| 2021-04-12 | 2021-04-08 | 2.048 | 1,275,605 | -64,594 | 0.17% | 2,612,200 |
| 2021-04-09 | 2021-04-07 | 2.070 | 1,340,199 | -10,840 | 0.18% | 2,774,146 |
| 2021-04-08 | 2021-04-01 | 1.970 | 1,351,039 | -36,588 | 0.18% | 2,661,989 |
| 2021-04-07 | 2021-03-31 | 1.970 | 1,387,627 | -3,614 | 0.19% | 2,734,080 |
| 2021-04-01 | 2021-03-30 | 2.026 | 1,391,241 | -24,392 | 0.19% | 2,818,200 |
| 2021-03-31 | 2021-03-29 | 2.048 | 1,415,633 | -189,714 | 0.19% | 2,898,951 |
| 2021-03-30 | 2021-03-26 | 2.225 | 1,605,347 | -88,534 | 0.22% | 3,571,769 |
| 2021-03-29 | 2021-03-25 | 2.192 | 1,693,881 | -34,781 | 0.23% | 3,712,500 |
| 2021-03-26 | 2021-03-24 | 2.125 | 1,728,662 | -35,233 | 0.23% | 3,673,920 |
| 2021-03-25 | 2021-03-23 | 2.225 | 1,763,895 | -16,713 | 0.24% | 3,924,526 |
| 2021-03-24 | 2021-03-22 | 2.280 | 1,780,608 | -18,971 | 0.24% | 4,060,261 |
| 2021-03-23 | 2021-03-19 | 2.280 | 1,799,579 | -17,616 | 0.24% | 4,103,520 |
| 2021-03-22 | 2021-03-18 | 2.369 | 1,817,195 | -18,520 | 0.25% | 4,304,609 |
| 2021-03-19 | 2021-03-17 | 2.258 | 1,835,715 | -60,528 | 0.25% | 4,145,280 |
| 2021-03-18 | 2021-03-16 | 2.280 | 1,896,243 | -24,392 | 0.26% | 4,323,940 |
| 2021-03-17 | 2021-03-15 | 2.269 | 1,920,635 | -32,974 | 0.26% | 4,358,300 |
| 2021-03-16 | 2021-03-12 | 2.159 | 1,953,609 | -118,346 | 0.26% | 4,216,875 |
| 2021-03-15 | 2021-03-11 | 2.181 | 2,071,955 | +26,199 | 0.28% | 4,518,195 |
| 2021-03-12 | 2021-03-10 | 2.037 | 2,045,756 | -46,074 | 0.28% | 4,166,679 |
| 2021-03-11 | 2021-03-09 | 2.004 | 2,091,830 | +44,267 | 0.28% | 4,191,055 |
| 2021-03-10 | 2021-03-08 | 1.970 | 2,047,563 | -643,675 | 0.28% | 4,034,370 |
| 2021-03-09 | 2021-03-05 | 2.081 | 2,691,238 | +639,610 | 0.36% | 5,600,520 |
| 2021-03-08 | 2021-03-04 | 2.170 | 2,051,628 | -42,009 | 0.28% | 4,451,159 |
| 2021-03-05 | 2021-03-03 | 2.236 | 2,093,637 | +90,792 | 0.28% | 4,681,351 |
| 2021-03-04 | 2021-03-02 | 2.114 | 2,002,845 | -49,235 | 0.27% | 4,234,471 |
| 2021-03-03 | 2021-03-01 | 2.325 | 2,052,080 | -59,173 | 0.28% | 4,770,150 |
| 2021-03-02 | 2021-02-26 | 2.247 | 2,111,253 | -7,227 | 0.29% | 4,744,110 |
| 2021-03-01 | 2021-02-25 | 2.358 | 2,118,480 | +37,943 | 0.29% | 4,994,849 |
| 2021-02-26 | 2021-02-24 | 2.280 | 2,080,537 | +28,457 | 0.28% | 4,744,179 |
| 2021-02-25 | 2021-02-23 | 2.601 | 2,052,080 | -160,806 | 0.28% | 5,338,025 |
| 2021-02-24 | 2021-02-22 | 2.657 | 2,212,886 | +64,142 | 0.30% | 5,878,800 |
| 2021-02-23 | 2021-02-19 | 2.978 | 2,148,744 | -40,202 | 0.29% | 6,398,164 |
| 2021-02-22 | 2021-02-18 | 2.900 | 2,188,946 | -93,502 | 0.30% | 6,348,261 |
| 2021-02-19 | 2021-02-17 | 2.690 | 2,282,448 | +2,710 | 0.31% | 6,139,395 |
| 2021-02-18 | 2021-02-16 | 2.535 | 2,279,738 | -47,880 | 0.31% | 5,778,816 |
| 2021-02-17 | 2021-02-11 | 2.568 | 2,327,618 | +56,914 | 0.31% | 5,977,480 |
| 2021-02-16 | 2021-02-09 | 2.601 | 2,270,704 | -62,786 | 0.31% | 5,906,726 |
| 2021-02-10 | 2021-02-08 | 2.634 | 2,333,490 | +49,235 | 0.32% | 6,147,539 |
| 2021-02-09 | 2021-02-05 | 2.480 | 2,284,255 | +101,181 | 0.31% | 5,663,841 |
| 2021-02-08 | 2021-02-04 | 2.623 | 2,183,074 | -141,382 | 0.29% | 5,727,106 |
| 2021-02-05 | 2021-02-03 | 2.723 | 2,324,456 | -4,065 | 0.31% | 6,329,580 |
| 2021-02-04 | 2021-02-02 | 2.325 | 2,328,521 | -19,875 | 0.31% | 5,412,749 |
| 2021-02-03 | 2021-02-01 | 1.992 | 2,348,396 | -12,648 | 0.32% | 4,679,099 |
| 2021-02-02 | 2021-01-29 | 1.882 | 2,361,044 | +21,230 | 0.32% | 4,442,950 |
| 2021-02-01 | 2021-01-28 | 1.926 | 2,339,814 | +138,672 | 0.32% | 4,506,600 |
| 2021-01-29 | 2021-01-27 | 2.048 | 2,201,142 | +13,100 | 0.30% | 4,507,526 |
| 2021-01-28 | 2021-01-26 | 2.015 | 2,188,042 | -452 | 0.30% | 4,408,039 |
| 2021-01-27 | 2021-01-25 | 2.092 | 2,188,494 | -15,810 | 0.30% | 4,578,525 |
| 2021-01-26 | 2021-01-22 | 2.192 | 2,204,304 | +17,617 | 0.30% | 4,831,201 |
| 2021-01-25 | 2021-01-21 | 2.291 | 2,186,687 | +1,355 | 0.30% | 5,010,435 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,185,332 | -1,355 | 0.30% | 5,200,850 |
| 2021-01-21 | 2021-01-19 | 2.380 | 2,186,687 | +17,164 | 0.30% | 5,204,075 |
| 2021-01-20 | 2021-01-18 | 2.325 | 2,169,523 | +18,520 | 0.29% | 5,043,151 |
| 2021-01-19 | 2021-01-15 | 2.192 | 2,151,003 | +18,972 | 0.29% | 4,714,380 |
| 2021-01-18 | 2021-01-14 | 2.192 | 2,132,031 | +175,712 | 0.29% | 4,672,799 |
| 2021-01-15 | 2021-01-13 | 2.114 | 1,956,319 | +85,371 | 0.26% | 4,136,104 |
| 2021-01-14 | 2021-01-12 | 1.948 | 1,870,948 | +24,844 | 0.25% | 3,644,960 |
| 2021-01-13 | 2021-01-11 | 1.771 | 1,846,104 | +8,130 | 0.25% | 3,269,600 |
| 2021-01-12 | 2021-01-08 | 1.793 | 1,837,974 | +32,975 | 0.25% | 3,295,891 |
| 2021-01-11 | 2021-01-07 | 1.815 | 1,804,999 | +1,806 | 0.24% | 3,276,719 |
| 2021-01-08 | 2021-01-06 | 1.826 | 1,803,193 | -4,065 | 0.24% | 3,293,401 |
| 2021-01-07 | 2021-01-05 | 1.882 | 1,807,258 | -2,710 | 0.24% | 3,400,850 |
| 2021-01-06 | 2021-01-04 | 1.826 | 1,809,968 | -21,230 | 0.24% | 3,305,775 |
| 2021-01-05 | 2020-12-31 | 1.716 | 1,831,198 | -23,489 | 0.25% | 3,141,850 |
| 2021-01-04 | 2020-12-29 | 1.594 | 1,854,687 | -2,710 | 0.25% | 2,956,321 |
| 2020-12-30 | 2020-12-28 | 1.594 | 1,857,397 | -21,230 | 0.25% | 2,960,640 |
| 2020-12-29 | 2020-12-24 | 1.583 | 1,878,627 | -14,454 | 0.25% | 2,973,685 |
| 2020-12-28 | 2020-12-22 | 1.649 | 1,893,081 | -34,781 | 0.26% | 3,122,295 |
| 2020-12-23 | 2020-12-21 | 1.671 | 1,927,862 | -14,906 | 0.26% | 3,222,340 |
| 2020-12-22 | 2020-12-18 | 1.660 | 1,942,768 | -6,776 | 0.26% | 3,225,749 |
| 2020-12-21 | 2020-12-17 | 1.649 | 1,949,544 | -20,326 | 0.26% | 3,215,420 |
| 2020-12-18 | 2020-12-16 | 1.638 | 1,969,870 | +15,809 | 0.27% | 3,227,139 |
| 2020-12-17 | 2020-12-15 | 1.638 | 1,954,061 | +19,423 | 0.26% | 3,201,240 |
| 2020-12-16 | 2020-12-14 | 1.638 | 1,934,638 | -9,034 | 0.26% | 3,169,420 |
| 2020-12-15 | 2020-12-11 | 1.683 | 1,943,672 | +9,034 | 0.26% | 3,270,280 |
| 2020-12-14 | 2020-12-10 | 1.649 | 1,934,638 | +5,872 | 0.26% | 3,190,835 |
| 2020-12-11 | 2020-12-09 | 1.683 | 1,928,766 | -5,872 | 0.26% | 3,245,201 |
| 2020-12-10 | 2020-12-08 | 1.705 | 1,934,638 | +1,355 | 0.26% | 3,297,910 |
| 2020-12-09 | 2020-12-07 | 1.683 | 1,933,283 | +5,872 | 0.26% | 3,252,801 |
| 2020-12-08 | 2020-12-04 | 1.705 | 1,927,411 | +18,972 | 0.26% | 3,285,591 |
| 2020-12-07 | 2020-12-03 | 1.738 | 1,908,439 | +20,778 | 0.26% | 3,316,625 |
| 2020-12-04 | 2020-12-02 | 1.727 | 1,887,661 | +11,744 | 0.26% | 3,259,620 |
| 2020-12-03 | 2020-12-01 | 1.760 | 1,875,917 | +29,813 | 0.25% | 3,301,636 |
| 2020-12-02 | 2020-11-30 | 1.771 | 1,846,104 | +59,173 | 0.25% | 3,269,600 |
| 2020-12-01 | 2020-11-27 | 1.760 | 1,786,931 | +18,971 | 0.24% | 3,145,019 |
| 2020-11-30 | 2020-11-26 | 1.793 | 1,767,960 | +5,421 | 0.24% | 3,170,340 |
| 2020-11-27 | 2020-11-25 | 1.771 | 1,762,539 | +19,423 | 0.24% | 3,121,599 |
| 2020-11-26 | 2020-11-24 | 1.826 | 1,743,116 | -10,841 | 0.24% | 3,183,674 |
| 2020-11-25 | 2020-11-23 | 1.815 | 1,753,957 | -14,003 | 0.24% | 3,184,060 |
| 2020-11-24 | 2020-11-20 | 1.671 | 1,767,960 | +14,455 | 0.24% | 2,955,070 |
| 2020-11-23 | 2020-11-19 | 1.638 | 1,753,505 | -2,711 | 0.24% | 2,872,679 |
| 2020-11-20 | 2020-11-18 | 1.638 | 1,756,216 | -16,713 | 0.24% | 2,877,121 |
| 2020-11-19 | 2020-11-17 | 1.572 | 1,772,929 | -10,389 | 0.24% | 2,786,751 |
| 2020-11-18 | 2020-11-16 | 1.594 | 1,783,318 | -6,775 | 0.24% | 2,842,560 |
| 2020-11-17 | 2020-11-13 | 1.539 | 1,790,093 | -1,807 | 0.24% | 2,754,285 |
| 2020-11-16 | 2020-11-12 | 1.583 | 1,791,900 | +17,616 | 0.24% | 2,836,405 |
| 2020-11-13 | 2020-11-11 | 1.627 | 1,774,284 | +9,938 | 0.24% | 2,887,081 |
| 2020-11-12 | 2020-11-10 | 1.594 | 1,764,346 | +4,065 | 0.24% | 2,812,320 |
| 2020-11-11 | 2020-11-09 | 1.583 | 1,760,281 | +42,912 | 0.24% | 2,786,355 |
| 2020-11-10 | 2020-11-06 | 1.550 | 1,717,369 | -452 | 0.23% | 2,661,400 |
| 2020-11-09 | 2020-11-05 | 1.528 | 1,717,821 | -903 | 0.23% | 2,624,070 |
| 2020-11-05 | 2020-11-03 | 1.505 | 1,718,724 | -2,259 | 0.23% | 2,587,399 |
| 2020-11-04 | 2020-11-02 | 1.472 | 1,720,983 | -3,162 | 0.23% | 2,533,650 |
| 2020-11-03 | 2020-10-30 | 1.472 | 1,724,145 | -903 | 0.23% | 2,538,305 |
| 2020-10-30 | 2020-10-28 | 1.505 | 1,725,048 | -1,807 | 0.23% | 2,596,920 |
| 2020-10-29 | 2020-10-27 | 1.528 | 1,726,855 | -903 | 0.23% | 2,637,870 |
| 2020-10-27 | 2020-10-22 | 1.528 | 1,727,758 | -6,324 | 0.23% | 2,639,249 |
| 2020-10-23 | 2020-10-21 | 1.572 | 1,734,082 | -12,196 | 0.23% | 2,725,690 |
| 2020-10-22 | 2020-10-20 | 1.561 | 1,746,278 | -1,355 | 0.24% | 2,725,530 |
| 2020-10-21 | 2020-10-19 | 1.561 | 1,747,633 | -30,716 | 0.24% | 2,727,645 |
| 2020-10-20 | 2020-10-16 | 1.539 | 1,778,349 | -3,614 | 0.24% | 2,736,215 |
| 2020-10-19 | 2020-10-15 | 1.516 | 1,781,963 | -2,710 | 0.24% | 2,702,326 |
| 2020-10-16 | 2020-10-14 | 1.528 | 1,784,673 | -4,969 | 0.24% | 2,726,190 |
| 2020-10-15 | 2020-10-12 | 1.516 | 1,789,642 | -20,326 | 0.24% | 2,713,971 |
| 2020-10-14 | 2020-10-09 | 1.516 | 1,809,968 | -54,656 | 0.24% | 2,744,795 |
| 2020-10-12 | 2020-10-08 | 1.528 | 1,864,624 | -18,520 | 0.25% | 2,848,320 |
| 2020-10-09 | 2020-10-07 | 1.528 | 1,883,144 | -1,355 | 0.25% | 2,876,610 |
| 2020-10-08 | 2020-10-06 | 1.539 | 1,884,499 | +6,324 | 0.25% | 2,899,540 |
| 2020-10-07 | 2020-10-05 | 1.516 | 1,878,175 | -34,781 | 0.25% | 2,848,230 |
| 2020-10-06 | 2020-09-30 | 1.572 | 1,912,956 | +6,324 | 0.26% | 3,006,850 |
| 2020-10-05 | 2020-09-29 | 1.528 | 1,906,632 | -6,324 | 0.26% | 2,912,490 |
| 2020-09-30 | 2020-09-28 | 1.516 | 1,912,956 | +56,463 | 0.26% | 2,900,975 |
| 2020-09-29 | 2020-09-25 | 1.516 | 1,856,493 | +10,389 | 0.25% | 2,815,349 |
| 2020-09-28 | 2020-09-24 | 1.561 | 1,846,104 | -11,293 | 0.25% | 2,881,335 |
| 2020-09-25 | 2020-09-23 | 1.627 | 1,857,397 | -51,945 | 0.25% | 3,022,320 |
| 2020-09-24 | 2020-09-22 | 1.516 | 1,909,342 | -10,390 | 0.26% | 2,895,494 |
| 2020-09-23 | 2020-09-21 | 1.539 | 1,919,732 | -8,130 | 0.26% | 2,953,751 |
| 2020-09-22 | 2020-09-18 | 1.605 | 1,927,862 | +11,744 | 0.26% | 3,094,300 |
| 2020-09-21 | 2020-09-17 | 1.605 | 1,916,118 | +8,582 | 0.26% | 3,075,450 |
| 2020-09-18 | 2020-09-16 | 1.605 | 1,907,536 | -4,065 | 0.26% | 3,061,676 |
| 2020-09-17 | 2020-09-15 | 1.561 | 1,911,601 | -14,906 | 0.26% | 2,983,560 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,926,507 | +10,389 | 0.26% | 2,985,500 |
| 2020-09-15 | 2020-09-11 | 1.494 | 1,916,118 | -17,165 | 0.26% | 2,863,350 |
| 2020-09-14 | 2020-09-10 | 1.550 | 1,933,283 | -4,968 | 0.26% | 2,996,001 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,938,251 | -12,648 | 0.26% | 3,003,699 |
| 2020-09-09 | 2020-09-07 | 1.572 | 1,950,899 | -29,812 | 0.26% | 3,066,490 |
| 2020-09-08 | 2020-09-04 | 1.583 | 1,980,711 | -6,776 | 0.27% | 3,135,275 |
| 2020-09-07 | 2020-09-03 | 1.616 | 1,987,487 | +16,713 | 0.27% | 3,212,000 |
| 2020-09-04 | 2020-09-02 | 1.583 | 1,970,774 | -91,695 | 0.27% | 3,119,545 |
| 2020-09-03 | 2020-09-01 | 1.649 | 2,062,469 | +12,196 | 0.28% | 3,401,670 |
| 2020-09-02 | 2020-08-31 | 1.649 | 2,050,273 | -228,561 | 0.28% | 3,381,554 |
| 2020-09-01 | 2020-08-28 | 1.716 | 2,278,834 | -37,943 | 0.31% | 3,909,874 |
| 2020-08-31 | 2020-08-27 | 1.716 | 2,316,777 | -44,267 | 0.31% | 3,974,975 |
| 2020-08-28 | 2020-08-26 | 1.760 | 2,361,044 | -52,849 | 0.32% | 4,155,465 |
| 2020-08-27 | 2020-08-25 | 1.749 | 2,413,893 | -89,889 | 0.33% | 4,221,760 |
| 2020-08-26 | 2020-08-24 | 1.738 | 2,503,782 | +77,241 | 0.34% | 4,351,256 |
| 2020-08-25 | 2020-08-21 | 1.771 | 2,426,541 | -169,840 | 0.33% | 4,297,600 |
| 2020-08-24 | 2020-08-20 | 1.738 | 2,596,381 | -51,042 | 0.35% | 4,512,181 |
| 2020-08-21 | 2020-08-19 | 1.771 | 2,647,423 | +21,230 | 0.36% | 4,688,800 |
| 2020-08-20 | 2020-08-18 | 1.749 | 2,626,193 | -4,517 | 0.35% | 4,593,060 |
| 2020-08-19 | 2020-08-17 | 1.793 | 2,630,710 | +13,100 | 0.36% | 4,717,440 |
| 2020-08-18 | 2020-08-14 | 1.771 | 2,617,610 | -2,711 | 0.35% | 4,635,999 |
| 2020-08-17 | 2020-08-13 | 1.771 | 2,620,321 | -3,162 | 0.35% | 4,640,801 |
| 2020-08-14 | 2020-08-12 | 1.782 | 2,623,483 | -1,806 | 0.35% | 4,675,441 |
| 2020-08-13 | 2020-08-11 | 1.860 | 2,625,289 | +26,198 | 0.35% | 4,882,079 |
| 2020-08-12 | 2020-08-10 | 1.760 | 2,599,091 | -3,613 | 0.35% | 4,574,430 |
| 2020-08-11 | 2020-08-07 | 1.771 | 2,602,704 | -4,969 | 0.35% | 4,609,599 |
| 2020-08-10 | 2020-08-06 | 1.826 | 2,607,673 | -4,517 | 0.35% | 4,762,725 |
| 2020-08-07 | 2020-08-05 | 1.882 | 2,612,190 | -5,420 | 0.35% | 4,915,550 |
| 2020-08-06 | 2020-08-04 | 1.793 | 2,617,610 | -7,228 | 0.35% | 4,693,949 |
| 2020-07-31 | 2020-07-29 | 1.871 | 2,624,838 | +193,780 | 0.35% | 4,910,296 |
| 2020-07-29 | 2020-07-27 | 1.516 | 2,431,058 | +78,145 | 0.33% | 3,686,670 |
| 2020-07-28 | 2020-07-24 | 1.472 | 2,352,913 | +75,434 | 0.32% | 3,463,984 |
| 2020-07-27 | 2020-07-23 | 1.550 | 2,277,479 | +216,365 | 0.31% | 3,529,400 |
| 2020-07-24 | 2020-07-22 | 1.528 | 2,061,114 | +98,922 | 0.28% | 3,148,470 |
| 2020-07-22 | 2020-07-20 | 1.627 | 1,962,192 | +55,560 | 0.27% | 3,192,841 |
| 2020-07-21 | 2020-07-17 | 1.218 | 1,906,632 | +56,462 | 0.26% | 2,321,550 |
| 2020-07-20 | 2020-07-16 | 1.207 | 1,850,170 | +112,022 | 0.25% | 2,232,321 |
| 2020-07-17 | 2020-07-15 | 1.218 | 1,738,148 | +16,262 | 0.23% | 2,116,401 |
| 2020-07-15 | 2020-07-13 | 1.251 | 1,721,886 | +38,394 | 0.23% | 2,153,780 |
| 2020-07-13 | 2020-07-09 | 1.229 | 1,683,492 | +4,969 | 0.23% | 2,068,485 |
| 2020-07-10 | 2020-07-08 | 1.218 | 1,678,523 | +46,074 | 0.23% | 2,043,800 |
| 2020-07-09 | 2020-07-07 | 1.207 | 1,632,449 | +7,227 | 0.22% | 1,969,630 |
| 2020-07-08 | 2020-07-06 | 1.218 | 1,625,222 | +32,974 | 0.22% | 1,978,900 |
| 2020-07-03 | 2020-06-30 | 1.107 | 1,592,248 | +452 | 0.22% | 1,762,500 |
| 2020-06-16 | 2020-06-12 | 1.184 | 1,591,796 | +1,807 | 0.22% | 1,885,340 |
| 2020-06-05 | 2020-06-03 | 1.118 | 1,589,989 | +2,258 | 0.21% | 1,777,599 |
| 2020-05-22 | 2020-05-20 | 1.063 | 1,587,731 | +3,614 | 0.21% | 1,687,200 |
| 2020-05-21 | 2020-05-19 | 1.085 | 1,584,117 | +2,258 | 0.21% | 1,718,430 |
| 2020-05-20 | 2020-05-18 | 1.074 | 1,581,859 | +4,969 | 0.21% | 1,698,470 |
| 2020-05-19 | 2020-05-15 | 1.074 | 1,576,890 | +4,065 | 0.21% | 1,693,135 |
| 2020-05-13 | 2020-05-11 | 1.096 | 1,572,825 | +4,969 | 0.21% | 1,723,590 |
| 2020-05-05 | 2020-04-29 | 1.096 | 1,567,856 | +10,389 | 0.21% | 1,718,145 |
| 2020-05-04 | 2020-04-28 | 1.096 | 1,557,467 | +8,582 | 0.21% | 1,706,760 |
| 2020-04-27 | 2020-04-23 | 1.085 | 1,548,885 | +8,583 | 0.21% | 1,680,210 |
| 2020-04-23 | 2020-04-21 | 1.096 | 1,540,302 | +7,679 | 0.21% | 1,687,950 |
| 2020-04-22 | 2020-04-20 | 1.118 | 1,532,623 | +9,034 | 0.21% | 1,713,465 |
| 2020-04-21 | 2020-04-17 | 1.140 | 1,523,589 | +8,130 | 0.21% | 1,737,095 |
| 2020-04-20 | 2020-04-16 | 1.118 | 1,515,459 | +9,486 | 0.20% | 1,694,275 |
| 2020-04-17 | 2020-04-15 | 1.129 | 1,505,973 | +8,582 | 0.20% | 1,700,340 |
| 2020-04-16 | 2020-04-14 | 1.129 | 1,497,391 | +9,034 | 0.20% | 1,690,650 |
| 2020-04-15 | 2020-04-09 | 1.140 | 1,488,357 | +7,228 | 0.20% | 1,696,925 |
| 2020-04-14 | 2020-04-08 | 1.118 | 1,481,129 | +11,292 | 0.20% | 1,655,895 |
| 2020-04-09 | 2020-04-07 | 1.129 | 1,469,837 | +12,196 | 0.20% | 1,659,540 |
| 2020-04-08 | 2020-04-06 | 1.107 | 1,457,641 | +5,421 | 0.20% | 1,613,500 |
| 2020-04-07 | 2020-04-03 | 1.129 | 1,452,220 | +9,485 | 0.20% | 1,639,649 |
| 2020-04-03 | 2020-04-01 | 1.151 | 1,442,735 | +10,841 | 0.19% | 1,660,880 |
| 2020-03-26 | 2020-03-24 | 1.096 | 1,431,894 | +9,938 | 0.19% | 1,569,150 |
| 2020-03-18 | 2020-03-16 | 1.240 | 1,421,956 | +11,744 | 0.19% | 1,762,879 |
| 2020-03-17 | 2020-03-13 | 1.339 | 1,410,212 | +5,872 | 0.19% | 1,888,810 |
| 2020-03-16 | 2020-03-12 | 1.328 | 1,404,340 | +2,710 | 0.19% | 1,865,400 |
| 2020-03-13 | 2020-03-11 | 1.406 | 1,401,630 | +16,261 | 0.19% | 1,970,405 |
| 2020-03-12 | 2020-03-10 | 1.417 | 1,385,369 | +10,389 | 0.19% | 1,962,880 |
| 2020-03-11 | 2020-03-09 | 1.428 | 1,374,980 | +12,648 | 0.19% | 1,963,381 |
| 2020-03-10 | 2020-03-06 | 1.494 | 1,362,332 | +8,582 | 0.18% | 2,035,800 |
| 2020-03-03 | 2020-02-28 | 1.417 | 1,353,750 | +11,745 | 0.18% | 1,918,081 |
| 2020-02-28 | 2020-02-26 | 1.450 | 1,342,005 | +7,679 | 0.18% | 1,946,005 |
| 2020-02-27 | 2020-02-25 | 1.439 | 1,334,326 | +8,130 | 0.18% | 1,920,099 |
| 2020-02-26 | 2020-02-24 | 1.450 | 1,326,196 | +7,679 | 0.18% | 1,923,080 |
| 2020-02-25 | 2020-02-21 | 1.494 | 1,318,517 | +4,517 | 0.18% | 1,970,325 |
| 2020-02-24 | 2020-02-20 | 1.528 | 1,314,000 | +1,355 | 0.18% | 2,007,210 |
| 2020-02-19 | 2020-02-17 | 1.494 | 1,312,645 | +4,517 | 0.18% | 1,961,550 |
| 2020-02-18 | 2020-02-14 | 1.483 | 1,308,128 | +6,776 | 0.18% | 1,940,320 |
| 2020-02-17 | 2020-02-13 | 1.461 | 1,301,352 | +6,775 | 0.18% | 1,901,460 |
| 2020-02-14 | 2020-02-12 | 1.483 | 1,294,577 | +6,776 | 0.17% | 1,920,221 |
| 2020-02-13 | 2020-02-11 | 1.483 | 1,287,801 | +3,162 | 0.17% | 1,910,170 |
| 2020-02-12 | 2020-02-10 | 1.472 | 1,284,639 | +5,872 | 0.17% | 1,891,260 |
| 2020-02-11 | 2020-02-07 | 1.450 | 1,278,767 | +8,131 | 0.17% | 1,854,305 |
| 2020-02-10 | 2020-02-06 | 1.461 | 1,270,636 | +8,582 | 0.17% | 1,856,579 |
| 2020-02-07 | 2020-02-05 | 1.439 | 1,262,054 | +4,517 | 0.17% | 1,816,100 |
| 2020-02-06 | 2020-02-04 | 1.417 | 1,257,537 | +2,710 | 0.17% | 1,781,760 |
| 2020-02-03 | 2020-01-30 | 1.362 | 1,254,827 | +8,582 | 0.17% | 1,708,470 |
| 2020-01-31 | 2020-01-29 | 1.450 | 1,246,245 | +7,679 | 0.17% | 1,807,146 |
| 2020-01-30 | 2020-01-24 | 1.505 | 1,238,566 | +4,517 | 0.17% | 1,864,561 |
| 2020-01-29 | 2020-01-22 | 1.528 | 1,234,049 | +8,131 | 0.17% | 1,885,081 |
| 2020-01-23 | 2020-01-21 | 1.494 | 1,225,918 | +7,679 | 0.17% | 1,831,950 |
| 2020-01-22 | 2020-01-20 | 1.572 | 1,218,239 | +9,937 | 0.16% | 1,914,870 |
| 2020-01-21 | 2020-01-17 | 1.572 | 1,208,302 | +9,486 | 0.16% | 1,899,251 |
| 2020-01-20 | 2020-01-16 | 1.550 | 1,198,816 | +8,582 | 0.16% | 1,857,800 |
| 2020-01-17 | 2020-01-15 | 1.605 | 1,190,234 | +5,873 | 0.16% | 1,910,376 |
| 2020-01-16 | 2020-01-14 | 1.572 | 1,184,361 | +4,517 | 0.16% | 1,861,619 |
| 2020-01-15 | 2020-01-13 | 1.594 | 1,179,844 | +7,227 | 0.16% | 1,880,639 |
| 2020-01-14 | 2020-01-10 | 1.605 | 1,172,617 | +8,582 | 0.16% | 1,882,100 |
| 2020-01-13 | 2020-01-09 | 1.583 | 1,164,035 | +7,679 | 0.16% | 1,842,555 |
| 2020-01-10 | 2020-01-08 | 1.616 | 1,156,356 | +8,582 | 0.16% | 1,868,800 |
| 2020-01-09 | 2020-01-07 | 1.550 | 1,147,774 | +7,679 | 0.16% | 1,778,701 |
| 2020-01-08 | 2020-01-06 | 1.550 | 1,140,095 | +6,776 | 0.15% | 1,766,800 |
| 2019-12-19 | 2019-12-17 | 1.373 | 1,133,319 | +5,420 | 0.15% | 1,555,580 |
| 2019-12-18 | 2019-12-16 | 1.373 | 1,127,899 | +4,517 | 0.15% | 1,548,140 |
| 2019-12-17 | 2019-12-13 | 1.373 | 1,123,382 | +4,517 | 0.15% | 1,541,940 |
| 2019-12-16 | 2019-12-12 | 1.362 | 1,118,865 | +2,710 | 0.15% | 1,523,355 |
| 2019-12-13 | 2019-12-11 | 1.373 | 1,116,155 | +2,711 | 0.15% | 1,532,021 |
| 2019-12-12 | 2019-12-10 | 1.339 | 1,113,444 | +2,710 | 0.15% | 1,491,325 |
| 2019-12-11 | 2019-12-09 | 1.339 | 1,110,734 | +2,710 | 0.15% | 1,487,695 |
| 2019-12-10 | 2019-12-06 | 1.317 | 1,108,024 | +3,162 | 0.15% | 1,459,535 |
| 2019-12-09 | 2019-12-05 | 1.328 | 1,104,862 | +2,710 | 0.15% | 1,467,600 |
| 2019-12-06 | 2019-12-04 | 1.317 | 1,102,152 | +2,710 | 0.15% | 1,451,800 |
| 2019-12-05 | 2019-12-03 | 1.328 | 1,099,442 | +904 | 0.15% | 1,460,401 |
| 2019-12-04 | 2019-12-02 | 1.328 | 1,098,538 | +2,710 | 0.15% | 1,459,200 |
| 2019-12-02 | 2019-11-28 | 1.339 | 1,095,828 | +1,355 | 0.15% | 1,467,730 |
| 2019-11-29 | 2019-11-27 | 1.350 | 1,094,473 | +3,614 | 0.15% | 1,478,030 |
| 2019-11-28 | 2019-11-26 | 1.350 | 1,090,859 | +1,807 | 0.15% | 1,473,150 |
| 2019-11-15 | 2019-11-13 | 1.328 | 1,089,052 | +3,613 | 0.15% | 1,446,599 |
| 2019-11-14 | 2019-11-12 | 1.339 | 1,085,439 | +1,807 | 0.15% | 1,453,815 |
| 2019-11-13 | 2019-11-11 | 1.306 | 1,083,632 | +2,710 | 0.15% | 1,415,410 |
| 2019-11-12 | 2019-11-08 | 1.295 | 1,080,922 | +1,807 | 0.15% | 1,399,905 |
| 2019-11-11 | 2019-11-07 | 1.295 | 1,079,115 | +1,807 | 0.15% | 1,397,565 |
| 2019-11-08 | 2019-11-06 | 1.284 | 1,077,308 | +2,258 | 0.15% | 1,383,300 |
| 2019-11-07 | 2019-11-05 | 1.284 | 1,075,050 | +1,807 | 0.15% | 1,380,400 |
| 2019-11-04 | 2019-10-31 | 1.229 | 1,073,243 | +904 | 0.14% | 1,318,680 |
| 2019-10-29 | 2019-10-25 | 1.207 | 1,072,339 | +1,806 | 0.14% | 1,293,829 |
| 2019-10-28 | 2019-10-24 | 1.218 | 1,070,533 | +2,259 | 0.14% | 1,303,500 |
| 2019-10-25 | 2019-10-23 | 1.207 | 1,068,274 | +903 | 0.14% | 1,288,925 |
| 2019-10-24 | 2019-10-22 | 1.218 | 1,067,371 | +1,807 | 0.14% | 1,299,650 |
| 2019-10-23 | 2019-10-21 | 1.229 | 1,065,564 | +1,807 | 0.14% | 1,309,245 |
| 2019-10-22 | 2019-10-18 | 1.229 | 1,063,757 | +1,807 | 0.14% | 1,307,025 |
| 2019-10-21 | 2019-10-17 | 1.240 | 1,061,950 | +1,806 | 0.14% | 1,316,560 |
| 2019-10-18 | 2019-10-16 | 1.262 | 1,060,144 | +1,807 | 0.14% | 1,337,791 |
| 2019-10-17 | 2019-10-15 | 1.251 | 1,058,337 | +2,710 | 0.14% | 1,323,795 |
| 2019-10-16 | 2019-10-14 | 1.240 | 1,055,627 | +1,807 | 0.14% | 1,308,721 |
| 2019-10-15 | 2019-10-11 | 1.218 | 1,053,820 | +2,710 | 0.14% | 1,283,150 |
| 2019-10-14 | 2019-10-10 | 1.207 | 1,051,110 | +1,807 | 0.14% | 1,268,216 |
| 2019-10-10 | 2019-10-08 | 1.229 | 1,049,303 | +1,355 | 0.14% | 1,289,265 |
| 2019-10-09 | 2019-10-04 | 1.218 | 1,047,948 | +1,807 | 0.14% | 1,276,000 |
| 2019-10-08 | 2019-10-03 | 1.218 | 1,046,141 | +904 | 0.14% | 1,273,800 |
| 2019-10-04 | 2019-10-02 | 1.218 | 1,045,237 | +903 | 0.14% | 1,272,700 |
| 2019-10-03 | 2019-09-30 | 1.229 | 1,044,334 | +2,259 | 0.14% | 1,283,160 |
| 2019-10-02 | 2019-09-27 | 1.240 | 1,042,075 | +2,710 | 0.14% | 1,291,919 |
| 2019-09-30 | 2019-09-26 | 1.229 | 1,039,365 | +1,807 | 0.14% | 1,277,055 |
| 2019-09-27 | 2019-09-25 | 1.251 | 1,037,558 | +3,161 | 0.14% | 1,297,804 |
| 2019-09-26 | 2019-09-24 | 1.240 | 1,034,397 | +2,259 | 0.14% | 1,282,401 |
| 2019-09-25 | 2019-09-23 | 1.240 | 1,032,138 | +4,065 | 0.14% | 1,279,600 |
| 2019-09-24 | 2019-09-20 | 1.262 | 1,028,073 | +2,259 | 0.14% | 1,297,320 |
| 2019-09-23 | 2019-09-19 | 1.251 | 1,025,814 | +5,872 | 0.14% | 1,283,115 |
| 2019-09-20 | 2019-09-18 | 1.251 | 1,019,942 | +4,969 | 0.14% | 1,275,770 |
| 2019-09-19 | 2019-09-17 | 1.251 | 1,014,973 | +4,065 | 0.14% | 1,269,555 |
| 2019-09-18 | 2019-09-16 | 1.284 | 1,010,908 | +5,420 | 0.14% | 1,298,040 |
| 2019-09-17 | 2019-09-13 | 1.273 | 1,005,488 | +5,872 | 0.14% | 1,279,950 |
| 2019-09-16 | 2019-09-12 | 1.262 | 999,616 | +4,066 | 0.14% | 1,261,411 |
| 2019-09-13 | 2019-09-11 | 1.273 | 995,550 | +4,922 | 0.13% | 1,267,300 |
| 2019-09-12 | 2019-09-10 | 1.218 | 990,628 | +5,873 | 0.13% | 1,206,207 |
| 2019-09-11 | 2019-09-09 | 1.262 | 984,755 | +6,775 | 0.13% | 1,242,658 |
| 2019-09-10 | 2019-09-06 | 1.251 | 977,980 | +8,131 | 0.13% | 1,223,283 |
| 2019-09-09 | 2019-09-05 | 1.240 | 969,849 | +4,517 | 0.13% | 1,202,377 |
| 2019-09-06 | 2019-09-04 | 1.240 | 965,332 | +4,065 | 0.13% | 1,196,777 |
| 2019-09-04 | 2019-09-02 | 1.207 | 961,267 | +4,065 | 0.13% | 1,159,816 |
| 2019-09-03 | 2019-08-30 | 1.218 | 957,202 | +4,066 | 0.13% | 1,165,507 |
| 2019-09-02 | 2019-08-29 | 1.129 | 953,136 | +4,065 | 0.13% | 1,076,152 |
| 2019-08-30 | 2019-08-28 | 1.140 | 949,071 | +4,065 | 0.13% | 1,082,067 |
| 2019-08-29 | 2019-08-27 | 1.129 | 945,006 | +3,614 | 0.13% | 1,066,972 |
| 2019-08-28 | 2019-08-26 | 1.118 | 941,392 | +3,614 | 0.13% | 1,052,471 |
| 2019-08-27 | 2019-08-23 | 1.140 | 937,778 | +4,968 | 0.13% | 1,069,192 |
| 2019-08-26 | 2019-08-22 | 1.140 | 932,810 | +4,517 | 0.13% | 1,063,528 |
| 2019-08-23 | 2019-08-21 | 1.140 | 928,293 | +4,517 | 0.13% | 1,058,378 |
| 2019-08-20 | 2019-08-16 | 1.151 | 923,776 | +3,614 | 0.12% | 1,063,453 |
| 2019-08-19 | 2019-08-15 | 1.140 | 920,162 | +3,613 | 0.12% | 1,049,107 |
| 2019-08-16 | 2019-08-14 | 1.151 | 916,549 | +1,356 | 0.12% | 1,055,134 |
| 2019-08-15 | 2019-08-13 | 1.140 | 915,193 | +1,806 | 0.12% | 1,043,442 |
| 2019-07-24 | 2019-07-22 | 1.295 | 913,387 | +2,259 | 0.12% | 1,182,930 |
| 2019-07-23 | 2019-07-19 | 1.317 | 911,128 | +1,807 | 0.12% | 1,200,176 |
| 2019-07-22 | 2019-07-18 | 1.273 | 909,321 | +2,710 | 0.12% | 1,157,533 |
| 2019-07-19 | 2019-07-17 | 1.295 | 906,611 | +2,258 | 0.12% | 1,174,155 |
| 2019-07-18 | 2019-07-16 | 1.306 | 904,353 | +1,807 | 0.12% | 1,181,241 |
| 2019-07-17 | 2019-07-15 | 1.229 | 902,546 | +452 | 0.12% | 1,108,947 |
| 2019-07-16 | 2019-07-12 | 1.229 | 902,094 | +452 | 0.12% | 1,108,392 |
| 2019-06-24 | 2019-06-20 | 1.195 | 901,642 | +903 | 0.12% | 1,077,895 |
| 2019-06-21 | 2019-06-19 | 1.195 | 900,739 | +2,710 | 0.12% | 1,076,815 |
| 2019-06-20 | 2019-06-18 | 1.118 | 898,029 | +1,355 | 0.12% | 1,003,992 |
| 2019-06-17 | 2019-06-13 | 1.118 | 896,674 | +452 | 0.12% | 1,002,477 |
| 2019-06-14 | 2019-06-12 | 1.129 | 896,222 | +1,807 | 0.12% | 1,011,892 |
| 2019-06-13 | 2019-06-11 | 1.151 | 894,415 | +903 | 0.12% | 1,029,653 |
| 2019-06-11 | 2019-06-06 | 1.129 | 893,512 | -8,582 | 0.12% | 1,008,832 |
| 2019-06-10 | 2019-06-05 | 1.107 | 902,094 | -19,875 | 0.12% | 998,551 |
| 2019-06-06 | 2019-06-04 | 1.118 | 921,969 | +903 | 0.12% | 1,030,757 |
| 2019-06-05 | 2019-06-03 | 1.208 | 921,066 | +1,807 | 0.12% | 1,112,926 |
| 2019-06-04 | 2019-05-31 | 1.197 | 919,259 | +35,454 | 0.12% | 1,100,164 |
| 2019-06-03 | 2019-05-30 | 1.197 | 883,805 | +1,738 | 0.12% | 1,057,733 |
| 2019-05-31 | 2019-05-29 | 1.162 | 882,067 | +869 | 0.12% | 1,025,202 |
| 2019-05-30 | 2019-05-28 | 1.231 | 881,198 | +1,738 | 0.12% | 1,085,035 |
| 2019-05-29 | 2019-05-27 | 1.185 | 879,460 | +2,173 | 0.12% | 1,042,413 |
| 2019-05-28 | 2019-05-24 | 1.185 | 877,287 | +434 | 0.12% | 1,039,837 |
| 2019-05-27 | 2019-05-23 | 1.197 | 876,853 | +1,304 | 0.12% | 1,049,413 |
| 2019-05-24 | 2019-05-22 | 1.197 | 875,549 | +869 | 0.12% | 1,047,852 |
| 2019-05-23 | 2019-05-21 | 1.231 | 874,680 | +869 | 0.12% | 1,077,009 |
| 2019-05-22 | 2019-05-20 | 1.231 | 873,811 | +434 | 0.12% | 1,075,939 |
| 2019-05-21 | 2019-05-17 | 1.277 | 873,377 | +869 | 0.12% | 1,115,607 |
| 2019-05-20 | 2019-05-16 | 1.300 | 872,508 | +2,172 | 0.12% | 1,134,578 |
| 2019-05-17 | 2019-05-15 | 1.300 | 870,336 | +869 | 0.12% | 1,131,753 |
| 2019-05-16 | 2019-05-14 | 1.300 | 869,467 | +2,173 | 0.12% | 1,130,623 |
| 2019-05-15 | 2019-05-10 | 1.335 | 867,294 | +434 | 0.12% | 1,157,739 |
| 2019-05-14 | 2019-05-09 | 1.312 | 866,860 | +1,304 | 0.12% | 1,137,209 |
| 2019-05-09 | 2019-05-07 | 1.369 | 865,556 | -435 | 0.12% | 1,185,301 |
| 2019-05-06 | 2019-05-02 | 1.461 | 865,991 | +1,304 | 0.12% | 1,265,620 |
| 2019-04-18 | 2019-04-16 | 1.611 | 864,687 | +3,910 | 0.12% | 1,393,071 |
| 2019-04-17 | 2019-04-15 | 1.657 | 860,777 | +869 | 0.12% | 1,426,394 |
| 2019-04-16 | 2019-04-12 | 1.588 | 859,908 | +5,214 | 0.12% | 1,365,581 |
| 2019-04-15 | 2019-04-11 | 1.611 | 854,694 | +8,690 | 0.12% | 1,376,972 |
| 2019-04-12 | 2019-04-10 | 1.646 | 846,004 | +7,387 | 0.12% | 1,392,178 |
| 2019-04-11 | 2019-04-09 | 1.646 | 838,617 | -3,843 | 0.12% | 1,380,022 |
| 2019-04-10 | 2019-04-08 | 1.669 | 842,460 | -8,611 | 0.12% | 1,405,736 |
| 2019-04-09 | 2019-04-04 | 1.680 | 851,071 | +3,476 | 0.12% | 1,429,898 |
| 2019-04-08 | 2019-04-03 | 1.680 | 847,595 | +1,738 | 0.12% | 1,424,058 |
| 2019-04-04 | 2019-04-02 | 1.703 | 845,857 | +5,648 | 0.12% | 1,440,605 |
| 2019-04-03 | 2019-04-01 | 1.669 | 840,209 | +869 | 0.12% | 1,401,980 |
| 2019-04-02 | 2019-03-29 | 1.772 | 839,340 | +2,173 | 0.12% | 1,487,459 |
| 2019-04-01 | 2019-03-28 | 1.749 | 837,167 | +3,041 | 0.12% | 1,464,340 |
| 2019-03-29 | 2019-03-27 | 1.772 | 834,126 | +435 | 0.12% | 1,478,219 |
| 2019-03-28 | 2019-03-26 | 1.726 | 833,691 | +1,303 | 0.12% | 1,439,073 |
| 2019-03-27 | 2019-03-25 | 1.761 | 832,388 | +4,780 | 0.12% | 1,465,560 |
| 2019-03-26 | 2019-03-22 | 1.807 | 827,608 | +4,345 | 0.12% | 1,495,239 |
| 2019-03-25 | 2019-03-21 | 1.807 | 823,263 | +869 | 0.12% | 1,487,389 |
| 2019-03-22 | 2019-03-20 | 1.807 | 822,394 | +3,910 | 0.12% | 1,485,819 |
| 2019-03-21 | 2019-03-19 | 1.795 | 818,484 | +5,214 | 0.11% | 1,469,336 |
| 2019-03-20 | 2019-03-18 | 1.795 | 813,270 | +3,041 | 0.11% | 1,459,976 |
| 2019-03-19 | 2019-03-15 | 1.818 | 810,229 | +1,304 | 0.11% | 1,473,164 |
| 2019-03-18 | 2019-03-14 | 1.807 | 808,925 | +2,607 | 0.11% | 1,461,485 |
| 2019-03-15 | 2019-03-13 | 1.784 | 806,318 | +4,345 | 0.11% | 1,438,217 |
| 2019-03-14 | 2019-03-12 | 1.784 | 801,973 | +3,041 | 0.11% | 1,430,467 |
| 2019-03-13 | 2019-03-11 | 1.772 | 798,932 | +1,738 | 0.11% | 1,415,849 |
| 2019-03-12 | 2019-03-08 | 1.761 | 797,194 | +2,607 | 0.11% | 1,403,595 |
| 2019-03-11 | 2019-03-07 | 1.818 | 794,587 | +7,387 | 0.11% | 1,444,724 |
| 2019-03-08 | 2019-03-06 | 1.887 | 787,200 | +3,476 | 0.11% | 1,485,646 |
| 2019-03-07 | 2019-03-05 | 1.876 | 783,724 | +2,172 | 0.11% | 1,470,067 |
| 2019-03-06 | 2019-03-04 | 1.887 | 781,552 | +1,304 | 0.11% | 1,474,987 |
| 2019-03-05 | 2019-03-01 | 1.864 | 780,248 | +2,172 | 0.11% | 1,454,568 |
| 2019-03-04 | 2019-02-28 | 1.876 | 778,076 | +3,910 | 0.11% | 1,459,473 |
| 2019-03-01 | 2019-02-27 | 1.876 | 774,166 | +7,821 | 0.11% | 1,452,139 |
| 2019-02-28 | 2019-02-26 | 1.922 | 766,345 | +8,256 | 0.11% | 1,472,744 |
| 2019-02-27 | 2019-02-25 | 1.922 | 758,089 | +7,386 | 0.11% | 1,456,877 |
| 2019-02-26 | 2019-02-22 | 1.830 | 750,703 | +7,387 | 0.11% | 1,373,573 |
| 2019-02-25 | 2019-02-21 | 1.841 | 743,316 | +6,517 | 0.10% | 1,368,610 |
| 2019-02-22 | 2019-02-20 | 1.853 | 736,799 | +3,910 | 0.10% | 1,365,090 |
| 2019-02-21 | 2019-02-19 | 1.818 | 732,889 | +5,649 | 0.10% | 1,332,544 |
| 2019-02-20 | 2019-02-18 | 1.807 | 727,240 | +3,041 | 0.10% | 1,313,904 |
| 2019-02-19 | 2019-02-15 | 1.611 | 724,199 | +4,780 | 0.10% | 1,166,735 |
| 2019-02-18 | 2019-02-14 | 1.611 | 719,419 | +6,083 | 0.10% | 1,159,034 |
| 2019-02-15 | 2019-02-13 | 1.611 | 713,336 | +3,041 | 0.10% | 1,149,234 |
| 2019-02-14 | 2019-02-12 | 1.611 | 710,295 | +3,042 | 0.10% | 1,144,335 |
| 2019-02-13 | 2019-02-11 | 1.600 | 707,253 | +2,606 | 0.10% | 1,131,295 |
| 2019-02-12 | 2019-02-08 | 1.634 | 704,647 | +3,476 | 0.10% | 1,151,453 |
| 2019-02-11 | 2019-02-04 | 1.623 | 701,171 | +4,345 | 0.10% | 1,137,704 |
| 2019-02-08 | 2019-01-31 | 1.600 | 696,826 | +2,607 | 0.10% | 1,114,617 |
| 2019-02-01 | 2019-01-30 | 1.577 | 694,219 | +869 | 0.10% | 1,094,469 |
| 2019-01-31 | 2019-01-29 | 1.600 | 693,350 | +2,173 | 0.10% | 1,109,056 |
| 2019-01-30 | 2019-01-28 | 1.588 | 691,177 | +1,303 | 0.10% | 1,097,627 |
| 2019-01-29 | 2019-01-25 | 1.565 | 689,874 | +869 | 0.10% | 1,079,680 |
| 2019-01-28 | 2019-01-24 | 1.542 | 689,005 | +1,304 | 0.10% | 1,062,462 |
| 2019-01-25 | 2019-01-23 | 1.565 | 687,701 | +1,303 | 0.10% | 1,076,279 |
| 2019-01-24 | 2019-01-22 | 1.531 | 686,398 | +3,476 | 0.10% | 1,050,543 |
| 2019-01-23 | 2019-01-21 | 1.554 | 682,922 | +5,214 | 0.10% | 1,060,941 |
| 2019-01-22 | 2019-01-18 | 1.542 | 677,708 | +6,518 | 0.10% | 1,045,042 |
| 2019-01-21 | 2019-01-17 | 1.531 | 671,190 | +13,469 | 0.09% | 1,027,267 |
| 2019-01-15 | 2019-01-11 | 1.519 | 657,721 | -758 | 0.09% | 999,084 |
| 2019-01-11 | 2019-01-09 | 1.461 | 658,479 | -869 | 0.09% | 962,348 |
| 2019-01-10 | 2019-01-08 | 1.450 | 659,348 | -3,203 | 0.09% | 956,030 |
| 2019-01-09 | 2019-01-07 | 1.427 | 662,551 | -6,952 | 0.09% | 945,426 |
| 2019-01-08 | 2019-01-04 | 1.415 | 669,503 | +6,517 | 0.09% | 947,641 |
| 2019-01-07 | 2019-01-03 | 1.404 | 662,986 | +8,256 | 0.09% | 930,787 |
| 2019-01-04 | 2019-01-02 | 1.404 | 654,730 | +6,083 | 0.09% | 919,197 |
| 2019-01-03 | 2018-12-31 | 1.438 | 648,647 | +5,214 | 0.09% | 933,050 |
| 2019-01-02 | 2018-12-27 | 1.404 | 643,433 | +2,607 | 0.09% | 903,336 |
| 2018-12-28 | 2018-12-24 | 1.415 | 640,826 | +6,952 | 0.09% | 907,051 |
| 2018-12-27 | 2018-12-20 | 1.461 | 633,874 | +3,476 | 0.09% | 926,388 |
| 2018-12-21 | 2018-12-19 | 1.484 | 630,398 | +3,041 | 0.09% | 935,817 |
| 2018-12-20 | 2018-12-18 | 1.484 | 627,357 | +3,476 | 0.09% | 931,303 |
| 2018-12-19 | 2018-12-17 | 1.519 | 623,881 | +3,910 | 0.09% | 947,681 |
| 2018-12-18 | 2018-12-14 | 1.508 | 619,971 | +3,476 | 0.09% | 934,607 |
| 2018-12-17 | 2018-12-13 | 1.542 | 616,495 | +3,911 | 0.09% | 950,650 |
| 2018-12-14 | 2018-12-12 | 1.484 | 612,584 | +2,172 | 0.09% | 909,372 |
| 2018-12-13 | 2018-12-11 | 1.484 | 610,412 | +3,911 | 0.09% | 906,148 |
| 2018-12-12 | 2018-12-10 | 1.508 | 606,501 | +3,041 | 0.09% | 914,301 |
| 2018-12-11 | 2018-12-07 | 1.542 | 603,460 | +3,476 | 0.08% | 930,550 |
| 2018-12-10 | 2018-12-06 | 1.565 | 599,984 | +3,042 | 0.08% | 938,999 |
| 2018-12-07 | 2018-12-05 | 1.623 | 596,942 | +6,082 | 0.08% | 968,585 |
| 2018-12-06 | 2018-12-04 | 1.623 | 590,860 | +4,780 | 0.08% | 958,716 |
| 2018-12-05 | 2018-12-03 | 1.600 | 586,080 | +3,041 | 0.08% | 937,471 |
| 2018-12-04 | 2018-11-30 | 1.577 | 583,039 | +3,042 | 0.08% | 919,188 |
| 2018-12-03 | 2018-11-29 | 1.554 | 579,997 | +3,476 | 0.08% | 901,044 |
| 2018-11-30 | 2018-11-28 | 1.542 | 576,521 | +3,041 | 0.08% | 889,009 |
| 2018-11-29 | 2018-11-27 | 1.519 | 573,480 | +1,304 | 0.08% | 871,121 |
| 2018-11-28 | 2018-11-26 | 1.531 | 572,176 | -3,042 | 0.08% | 875,725 |
| 2018-11-27 | 2018-11-23 | 1.519 | 575,218 | +5,214 | 0.08% | 873,761 |
| 2018-11-26 | 2018-11-22 | 1.531 | 570,004 | +5,214 | 0.08% | 872,400 |
| 2018-11-23 | 2018-11-21 | 1.519 | 564,790 | -869 | 0.08% | 857,921 |
| 2018-11-22 | 2018-11-20 | 1.542 | 565,659 | +1,738 | 0.08% | 872,260 |
| 2018-11-21 | 2018-11-19 | 1.565 | 563,921 | +3,911 | 0.08% | 882,559 |
| 2018-11-20 | 2018-11-16 | 1.531 | 560,010 | +5,648 | 0.08% | 857,104 |
| 2018-11-19 | 2018-11-15 | 1.554 | 554,362 | +6,517 | 0.08% | 861,219 |
| 2018-11-16 | 2018-11-14 | 1.484 | 547,845 | +869 | 0.08% | 813,268 |
| 2018-11-15 | 2018-11-13 | 1.496 | 546,976 | +435 | 0.08% | 818,273 |
| 2018-10-30 | 2018-10-26 | 1.473 | 546,541 | +869 | 0.08% | 805,043 |
| 2018-10-26 | 2018-10-24 | 1.531 | 545,672 | +869 | 0.08% | 835,160 |
| 2018-10-22 | 2018-10-18 | 1.496 | 544,803 | -435 | 0.08% | 815,022 |
| 2018-10-08 | 2018-10-04 | 1.680 | 545,238 | +435 | 0.08% | 916,063 |
| 2018-10-04 | 2018-10-02 | 1.703 | 544,803 | +869 | 0.08% | 927,871 |
| 2018-10-02 | 2018-09-27 | 1.772 | 543,934 | +869 | 0.08% | 963,947 |
| 2018-09-20 | 2018-09-18 | 1.772 | 543,065 | +869 | 0.08% | 962,407 |
| 2018-09-19 | 2018-09-17 | 1.715 | 542,196 | +869 | 0.08% | 929,670 |
| 2018-09-13 | 2018-09-11 | 1.646 | 541,327 | +869 | 0.08% | 890,804 |
| 2018-09-11 | 2018-09-07 | 1.749 | 540,458 | -3,527 | 0.08% | 945,348 |
| 2018-09-10 | 2018-09-06 | 1.761 | 543,985 | +869 | 0.08% | 957,778 |
| 2018-09-07 | 2018-09-05 | 1.772 | 543,116 | +869 | 0.08% | 962,498 |
| 2018-09-05 | 2018-09-03 | 1.818 | 542,247 | -15,642 | 0.08% | 985,918 |
| 2018-09-04 | 2018-08-31 | 1.853 | 557,889 | -13,470 | 0.08% | 1,033,618 |
| 2018-09-03 | 2018-08-30 | 1.876 | 571,359 | +869 | 0.08% | 1,071,724 |
| 2018-08-31 | 2018-08-29 | 1.853 | 570,490 | +13,035 | 0.08% | 1,056,964 |
| 2018-08-30 | 2018-08-28 | 1.887 | 557,455 | +17,814 | 0.08% | 1,052,059 |
| 2018-08-29 | 2018-08-27 | 1.887 | 539,641 | -2,606 | 0.08% | 1,018,439 |
| 2018-08-28 | 2018-08-24 | 1.864 | 542,247 | -16,655 | 0.08% | 1,010,877 |
| 2018-08-27 | 2018-08-23 | 1.841 | 558,902 | +869 | 0.08% | 1,029,063 |
| 2018-08-24 | 2018-08-22 | 1.818 | 558,033 | -20,039 | 0.08% | 1,014,620 |
| 2018-08-23 | 2018-08-21 | 1.841 | 578,072 | -1,148 | 0.08% | 1,064,359 |
| 2018-08-22 | 2018-08-20 | 1.784 | 579,220 | +869 | 0.08% | 1,033,146 |
| 2018-08-21 | 2018-08-17 | 1.738 | 578,351 | +869 | 0.08% | 1,004,974 |
| 2018-08-20 | 2018-08-16 | 1.738 | 577,482 | -16,625 | 0.08% | 1,003,464 |
| 2018-08-10 | 2018-08-08 | 1.910 | 594,107 | -358 | 0.08% | 1,134,904 |
| 2018-08-06 | 2018-08-02 | 1.968 | 594,465 | -8,024 | 0.08% | 1,169,792 |
| 2018-08-01 | 2018-07-30 | 2.002 | 602,489 | -869 | 0.08% | 1,206,382 |
| 2018-07-31 | 2018-07-27 | 2.025 | 603,358 | -5,023 | 0.08% | 1,222,008 |
| 2018-07-27 | 2018-07-25 | 2.037 | 608,381 | -869 | 0.09% | 1,239,182 |
| 2018-07-26 | 2018-07-24 | 2.014 | 609,250 | -3,910 | 0.09% | 1,226,930 |
| 2018-07-25 | 2018-07-23 | 1.956 | 613,160 | -32,156 | 0.09% | 1,199,524 |
| 2018-07-24 | 2018-07-20 | 1.933 | 645,316 | -5,648 | 0.09% | 1,247,579 |
| 2018-07-23 | 2018-07-19 | 1.933 | 650,964 | -3,910 | 0.09% | 1,258,498 |
| 2018-07-20 | 2018-07-18 | 1.968 | 654,874 | -2,173 | 0.09% | 1,288,666 |
| 2018-07-19 | 2018-07-17 | 1.979 | 657,047 | -9,381 | 0.09% | 1,300,503 |
| 2018-07-16 | 2018-07-12 | 2.048 | 666,428 | -4,088 | 0.09% | 1,365,085 |
| 2018-07-11 | 2018-07-09 | 2.129 | 670,516 | -32,094 | 0.09% | 1,427,471 |
| 2018-07-10 | 2018-07-06 | 2.106 | 702,610 | +12,166 | 0.10% | 1,479,625 |
| 2018-07-05 | 2018-07-03 | 2.014 | 690,444 | +1,738 | 0.10% | 1,390,442 |
| 2018-07-04 | 2018-06-29 | 2.048 | 688,706 | +869 | 0.10% | 1,410,718 |
| 2018-07-03 | 2018-06-28 | 1.945 | 687,837 | +1,738 | 0.10% | 1,337,700 |
| 2018-06-29 | 2018-06-27 | 1.945 | 686,099 | +869 | 0.10% | 1,334,320 |
| 2018-06-28 | 2018-06-26 | 2.037 | 685,230 | +869 | 0.10% | 1,395,713 |
| 2018-06-27 | 2018-06-25 | 2.060 | 684,361 | +4,780 | 0.10% | 1,409,693 |
| 2018-06-26 | 2018-06-22 | 2.129 | 679,581 | +1,738 | 0.10% | 1,446,769 |
| 2018-06-25 | 2018-06-21 | 2.048 | 677,843 | +1,738 | 0.10% | 1,388,467 |
| 2018-06-22 | 2018-06-20 | 2.002 | 676,105 | +62,567 | 0.09% | 1,353,785 |
| 2018-06-21 | 2018-06-19 | 2.002 | 613,538 | +68,248 | 0.09% | 1,228,505 |
| 2018-06-20 | 2018-06-15 | 2.094 | 545,290 | +11,297 | 0.08% | 1,142,050 |
| 2018-06-19 | 2018-06-14 | 2.094 | 533,993 | +1,738 | 0.07% | 1,118,390 |
| 2018-06-15 | 2018-06-13 | 2.106 | 532,255 | +869 | 0.07% | 1,120,875 |
| 2018-06-14 | 2018-06-12 | 2.117 | 531,386 | -92,113 | 0.07% | 1,125,160 |
| 2018-06-13 | 2018-06-11 | 2.486 | 623,499 | -17,379 | 0.09% | 1,549,801 |
| 2018-06-12 | 2018-06-08 | 2.532 | 640,878 | -31,719 | 0.09% | 1,622,499 |
| 2018-06-11 | 2018-06-07 | 2.555 | 672,597 | -6,517 | 0.09% | 1,718,281 |
| 2018-06-08 | 2018-06-06 | 2.555 | 679,114 | +869 | 0.10% | 1,734,930 |
| 2018-06-07 | 2018-06-05 | 2.578 | 678,245 | -11,297 | 0.10% | 1,748,320 |
| 2018-06-06 | 2018-06-04 | 2.730 | 689,542 | +869 | 0.10% | 1,882,339 |
| 2018-06-05 | 2018-06-01 | 2.765 | 688,673 | -10,635 | 0.10% | 1,904,488 |
| 2018-06-04 | 2018-05-31 | 2.682 | 699,308 | -42,970 | 0.10% | 1,875,799 |
| 2018-06-01 | 2018-05-30 | 2.694 | 742,278 | +424,219 | 0.11% | 1,999,870 |
| 2018-05-31 | 2018-05-29 | 2.754 | 318,059 | -26,119 | 0.05% | 875,800 |
| 2018-05-30 | 2018-05-28 | 2.801 | 344,178 | +1,685 | 0.05% | 964,061 |
| 2018-05-29 | 2018-05-25 | 2.801 | 342,493 | -12,216 | 0.05% | 959,341 |
| 2018-05-28 | 2018-05-24 | 2.813 | 354,709 | -18,958 | 0.05% | 997,769 |
| 2018-05-25 | 2018-05-23 | 2.777 | 373,667 | -21,906 | 0.05% | 1,037,791 |
| 2018-05-24 | 2018-05-21 | 2.837 | 395,573 | -27,803 | 0.06% | 1,122,106 |
| 2018-05-23 | 2018-05-18 | 2.825 | 423,376 | +47,603 | 0.06% | 1,195,949 |
| 2018-05-21 | 2018-05-17 | 2.825 | 375,773 | +843 | 0.05% | 1,061,480 |
| 2018-05-18 | 2018-05-16 | 2.849 | 374,930 | +36,650 | 0.05% | 1,067,999 |
| 2018-05-17 | 2018-05-15 | 2.849 | 338,280 | +48,867 | 0.05% | 963,600 |
| 2018-05-16 | 2018-05-14 | 2.813 | 289,413 | +1,685 | 0.04% | 814,096 |
| 2018-05-15 | 2018-05-11 | 2.837 | 287,728 | -651,283 | 0.04% | 816,186 |
| 2018-05-14 | 2018-05-10 | 2.801 | 939,011 | -353,867 | 0.14% | 2,630,220 |
| 2018-05-11 | 2018-05-09 | 2.801 | 1,292,878 | -190,835 | 0.19% | 3,621,420 |
| 2018-05-10 | 2018-05-08 | 2.730 | 1,483,713 | -90,995 | 0.21% | 4,050,299 |
| 2018-05-09 | 2018-05-07 | 2.706 | 1,574,708 | +24,013 | 0.23% | 4,261,321 |
| 2018-05-07 | 2018-05-03 | 2.670 | 1,550,695 | +842 | 0.22% | 4,141,124 |
| 2018-05-03 | 2018-04-30 | 2.694 | 1,549,853 | +421 | 0.22% | 4,175,665 |
| 2018-05-02 | 2018-04-27 | 2.682 | 1,549,432 | +843 | 0.22% | 4,156,141 |
| 2018-04-30 | 2018-04-26 | 2.635 | 1,548,589 | -88,888 | 0.22% | 4,080,360 |
| 2018-04-27 | 2018-04-25 | 2.694 | 1,637,477 | -23,591 | 0.24% | 4,411,745 |
| 2018-04-26 | 2018-04-24 | 2.706 | 1,661,068 | +24,855 | 0.24% | 4,495,019 |
| 2018-04-25 | 2018-04-23 | 2.694 | 1,636,213 | +842 | 0.24% | 4,408,339 |
| 2018-04-24 | 2018-04-20 | 2.718 | 1,635,371 | +422 | 0.24% | 4,444,891 |
| 2018-04-23 | 2018-04-19 | 2.742 | 1,634,949 | +421 | 0.24% | 4,482,554 |
| 2018-04-20 | 2018-04-18 | 2.718 | 1,634,528 | +842 | 0.24% | 4,442,600 |
| 2018-04-19 | 2018-04-17 | 2.754 | 1,633,686 | +19,379 | 0.24% | 4,498,481 |
| 2018-04-18 | 2018-04-16 | 2.777 | 1,614,307 | +421 | 0.23% | 4,483,439 |
| 2018-04-17 | 2018-04-13 | 2.837 | 1,613,886 | -72,458 | 0.23% | 4,578,045 |
| 2018-04-16 | 2018-04-12 | 2.825 | 1,686,344 | -28,225 | 0.24% | 4,763,569 |
| 2018-04-12 | 2018-04-10 | 2.849 | 1,714,569 | +40,441 | 0.25% | 4,883,999 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,674,128 | +843 | 0.24% | 4,709,191 |
| 2018-04-10 | 2018-04-06 | 2.789 | 1,673,285 | +843 | 0.24% | 4,667,100 |
| 2018-04-09 | 2018-04-04 | 2.777 | 1,672,442 | -11,375 | 0.24% | 4,644,899 |
| 2018-04-06 | 2018-04-03 | 2.884 | 1,683,817 | -8,846 | 0.24% | 4,856,356 |
| 2018-04-04 | 2018-03-29 | 2.825 | 1,692,663 | +21,063 | 0.25% | 4,781,419 |
| 2018-04-03 | 2018-03-28 | 2.825 | 1,671,600 | -6,319 | 0.24% | 4,721,920 |
| 2018-03-29 | 2018-03-27 | 2.955 | 1,677,919 | +843 | 0.24% | 4,958,835 |
| 2018-03-28 | 2018-03-26 | 2.849 | 1,677,076 | +377,458 | 0.24% | 4,777,199 |
| 2018-03-26 | 2018-03-22 | 2.813 | 1,299,618 | -34,545 | 0.19% | 3,655,724 |
| 2018-03-23 | 2018-03-21 | 2.801 | 1,334,163 | -62,769 | 0.19% | 3,737,061 |
| 2018-03-21 | 2018-03-19 | 2.837 | 1,396,932 | +674,032 | 0.20% | 3,962,621 |
| 2018-03-20 | 2018-03-16 | 2.837 | 722,900 | -4,634 | 0.10% | 2,050,621 |
| 2018-03-15 | 2018-03-13 | 2.813 | 727,534 | -18,114 | 0.11% | 2,046,496 |
| 2018-03-14 | 2018-03-12 | 2.849 | 745,648 | -4,213 | 0.11% | 2,124,000 |
| 2018-03-13 | 2018-03-09 | 2.872 | 749,861 | -40,863 | 0.11% | 2,153,800 |
| 2018-03-12 | 2018-03-08 | 2.860 | 790,724 | -18,957 | 0.11% | 2,261,785 |
| 2018-03-09 | 2018-03-07 | 2.765 | 809,681 | -421 | 0.12% | 2,239,129 |
| 2018-03-08 | 2018-03-06 | 2.849 | 810,102 | +51,816 | 0.12% | 2,307,599 |
| 2018-03-07 | 2018-03-05 | 2.789 | 758,286 | -23,591 | 0.11% | 2,114,999 |
| 2018-03-05 | 2018-03-01 | 3.050 | 781,877 | +2,106 | 0.11% | 2,384,959 |
| 2018-03-02 | 2018-02-28 | 3.027 | 779,771 | +90,994 | 0.11% | 2,360,025 |
| 2018-02-28 | 2018-02-26 | 2.908 | 688,777 | +32,438 | 0.10% | 2,002,876 |
| 2018-02-27 | 2018-02-23 | 2.801 | 656,339 | -56,450 | 0.10% | 1,838,440 |
| 2018-02-26 | 2018-02-22 | 2.706 | 712,789 | +6,319 | 0.10% | 1,928,880 |
| 2018-02-23 | 2018-02-21 | 2.730 | 706,470 | +62,348 | 0.10% | 1,928,550 |
| 2018-02-21 | 2018-02-15 | 2.670 | 644,122 | -27,383 | 0.09% | 1,720,125 |
| 2018-02-20 | 2018-02-13 | 2.528 | 671,505 | +14,324 | 0.10% | 1,697,611 |
| 2018-02-13 | 2018-02-09 | 2.469 | 657,181 | +77,513 | 0.10% | 1,622,399 |
| 2018-02-12 | 2018-02-08 | 2.635 | 579,668 | +6,319 | 0.08% | 1,527,361 |
| 2018-02-07 | 2018-02-05 | 2.908 | 573,349 | -3,791 | 0.08% | 1,667,226 |
| 2018-02-05 | 2018-02-01 | 2.837 | 577,140 | +514,792 | 0.08% | 1,637,150 |
| 2018-02-01 | 2018-01-30 | 2.860 | 62,348 | -4,634 | 0.01% | 178,340 |
| 2018-01-30 | 2018-01-26 | 2.908 | 66,982 | -5,055 | 0.01% | 194,775 |
| 2018-01-29 | 2018-01-25 | 2.860 | 72,037 | -23,591 | 0.01% | 206,054 |
| 2018-01-26 | 2018-01-24 | 2.872 | 95,628 | -48,868 | 0.01% | 274,669 |
| 2018-01-25 | 2018-01-23 | 2.825 | 144,496 | -84,675 | 0.02% | 408,171 |
| 2018-01-23 | 2018-01-19 | 2.849 | 229,171 | +72,459 | 0.03% | 652,800 |
| 2018-01-22 | 2018-01-18 | 2.849 | 156,712 | +28,225 | 0.02% | 446,399 |
| 2018-01-19 | 2018-01-17 | 2.896 | 128,487 | -31,596 | 0.02% | 372,099 |
| 2018-01-17 | 2018-01-15 | 2.587 | 160,083 | -55,607 | 0.02% | 414,201 |
| 2018-01-16 | 2018-01-12 | 2.635 | 215,690 | -843 | 0.03% | 568,319 |
| 2018-01-15 | 2018-01-11 | 2.599 | 216,533 | -32,016 | 0.03% | 562,830 |
| 2018-01-12 | 2018-01-10 | 2.587 | 248,549 | +421 | 0.04% | 643,099 |
| 2018-01-11 | 2018-01-09 | 2.599 | 248,128 | -26,540 | 0.04% | 644,955 |
| 2018-01-10 | 2018-01-08 | 2.611 | 274,668 | +77,092 | 0.04% | 717,200 |
| 2018-01-09 | 2018-01-05 | 2.528 | 197,576 | -42,548 | 0.03% | 499,486 |
| 2018-01-08 | 2018-01-04 | 2.528 | 240,124 | +92,258 | 0.03% | 607,050 |
| 2018-01-05 | 2018-01-03 | 2.481 | 147,866 | -3,370 | 0.02% | 366,795 |
| 2018-01-04 | 2018-01-02 | 2.445 | 151,236 | -4,213 | 0.02% | 369,770 |
| 2018-01-03 | 2017-12-29 | 2.386 | 155,449 | +20,221 | 0.02% | 370,846 |
| 2018-01-02 | 2017-12-28 | 2.314 | 135,228 | -5,055 | 0.02% | 312,976 |
| 2017-12-29 | 2017-12-27 | 2.255 | 140,283 | +7,162 | 0.02% | 316,350 |
| 2017-12-28 | 2017-12-22 | 2.231 | 133,121 | +26,961 | 0.02% | 297,039 |
| 2017-12-27 | 2017-12-21 | 2.231 | 106,160 | +77,935 | 0.02% | 236,880 |
| 2017-12-22 | 2017-12-20 | 2.125 | 28,225 | -8,847 | 0.00% | 59,965 |
| 2017-12-21 | 2017-12-19 | 2.184 | 37,072 | -479,405 | 0.01% | 80,960 |
| 2017-12-20 | 2017-12-18 | 2.172 | 516,477 | +842 | 0.07% | 1,121,790 |
| 2017-12-19 | 2017-12-15 | 2.231 | 515,635 | -117,534 | 0.07% | 1,150,561 |
| 2017-12-15 | 2017-12-13 | 2.314 | 633,169 | +421 | 0.09% | 1,465,425 |
| 2017-12-13 | 2017-12-11 | 2.350 | 632,748 | -4,634 | 0.09% | 1,486,981 |
| 2017-12-12 | 2017-12-08 | 2.350 | 637,382 | +4,634 | 0.09% | 1,497,871 |
| 2017-12-06 | 2017-12-04 | 2.314 | 632,748 | -8,004 | 0.09% | 1,464,451 |
| 2017-12-05 | 2017-12-01 | 2.398 | 640,752 | -65,718 | 0.09% | 1,536,210 |
| 2017-12-01 | 2017-11-29 | 2.433 | 706,470 | +12,217 | 0.10% | 1,718,925 |
| 2017-11-30 | 2017-11-28 | 2.338 | 694,253 | -842,540 | 0.10% | 1,623,280 |
| 2017-11-29 | 2017-11-27 | 2.374 | 1,536,793 | +398,100 | 0.22% | 3,647,999 |
| 2017-11-28 | 2017-11-24 | 2.409 | 1,138,693 | -43,391 | 0.16% | 2,743,545 |
| 2017-11-27 | 2017-11-23 | 2.398 | 1,182,084 | -126,802 | 0.17% | 2,834,060 |
| 2017-11-24 | 2017-11-22 | 2.504 | 1,308,886 | -29,911 | 0.19% | 3,277,884 |
| 2017-11-23 | 2017-11-21 | 2.374 | 1,338,797 | -100,262 | 0.19% | 3,178,001 |
| 2017-11-22 | 2017-11-20 | 2.421 | 1,439,059 | -1,119,736 | 0.21% | 3,484,320 |
| 2017-11-21 | 2017-11-17 | 2.552 | 2,558,795 | -95,628 | 0.37% | 6,529,550 |
| 2017-11-20 | 2017-11-16 | 2.670 | 2,654,423 | -98,577 | 0.38% | 7,088,624 |
| 2017-11-17 | 2017-11-15 | 2.659 | 2,753,000 | -133,964 | 0.40% | 7,319,199 |
| 2017-11-16 | 2017-11-14 | 2.730 | 2,886,964 | -66,982 | 0.42% | 7,880,949 |
| 2017-11-15 | 2017-11-13 | 2.777 | 2,953,946 | -172,300 | 0.43% | 8,204,039 |
| 2017-11-14 | 2017-11-10 | 2.599 | 3,126,246 | -43,812 | 0.45% | 8,125,996 |
| 2017-11-13 | 2017-11-09 | 2.611 | 3,170,058 | -58,135 | 0.46% | 8,277,500 |
| 2017-11-10 | 2017-11-08 | 2.682 | 3,228,193 | -74,565 | 0.47% | 8,659,190 |
| 2017-11-09 | 2017-11-07 | 2.647 | 3,302,758 | -33,280 | 0.48% | 8,741,600 |
| 2017-11-08 | 2017-11-06 | 2.777 | 3,336,038 | -176,934 | 0.48% | 9,265,229 |
| 2017-11-07 | 2017-11-03 | 2.849 | 3,512,972 | -202,209 | 0.51% | 10,006,801 |
| 2017-11-06 | 2017-11-02 | 2.718 | 3,715,181 | -60,242 | 0.54% | 10,097,754 |
| 2017-11-03 | 2017-11-01 | 2.730 | 3,775,423 | +326,063 | 0.55% | 10,306,300 |
| 2017-11-02 | 2017-10-31 | 2.754 | 3,449,360 | +20,221 | 0.50% | 9,498,080 |
| 2017-11-01 | 2017-10-30 | 2.718 | 3,429,139 | -23,591 | 0.50% | 9,320,300 |
| 2017-10-31 | 2017-10-27 | 2.849 | 3,452,730 | -111,637 | 0.50% | 9,835,200 |
| 2017-10-30 | 2017-10-26 | 2.872 | 3,564,367 | -9,268 | 0.52% | 10,237,811 |
| 2017-10-27 | 2017-10-25 | 2.896 | 3,573,635 | -28,225 | 0.52% | 10,349,261 |
| 2017-10-26 | 2017-10-24 | 2.837 | 3,601,860 | +195,048 | 0.52% | 10,217,251 |
| 2017-10-25 | 2017-10-23 | 2.955 | 3,406,812 | -66,982 | 0.49% | 10,068,316 |
| 2017-10-24 | 2017-10-20 | 2.943 | 3,473,794 | +208,529 | 0.50% | 10,225,041 |
| 2017-10-23 | 2017-10-19 | 2.920 | 3,265,265 | +56,450 | 0.47% | 9,533,730 |
| 2017-10-20 | 2017-10-18 | 3.181 | 3,208,815 | +124,696 | 0.46% | 10,206,781 |
| 2017-10-19 | 2017-10-17 | 3.264 | 3,084,119 | +11,375 | 0.45% | 10,066,376 |
| 2017-10-18 | 2017-10-16 | 3.371 | 3,072,744 | -471,823 | 0.45% | 10,357,478 |
| 2017-10-17 | 2017-10-13 | 3.252 | 3,544,567 | -43,391 | 0.51% | 11,527,180 |
| 2017-10-16 | 2017-10-12 | 3.240 | 3,587,958 | -16,851 | 0.52% | 11,625,706 |
| 2017-10-13 | 2017-10-11 | 3.181 | 3,604,809 | +90,152 | 0.52% | 11,466,381 |
| 2017-10-12 | 2017-10-10 | 3.335 | 3,514,657 | +32,438 | 0.51% | 11,721,916 |
| 2017-10-09 | 2017-10-04 | 3.501 | 3,482,219 | +57,714 | 0.50% | 12,192,350 |
| 2017-10-06 | 2017-10-03 | 3.489 | 3,424,505 | +43,391 | 0.50% | 11,949,630 |
| 2017-10-04 | 2017-09-29 | 3.406 | 3,381,114 | +7,583 | 0.49% | 11,517,309 |
| 2017-10-03 | 2017-09-28 | 3.394 | 3,373,531 | -7,162 | 0.50% | 11,451,439 |
| 2017-09-29 | 2017-09-27 | 3.573 | 3,380,693 | -2,723,511 | 0.50% | 12,077,625 |
| 2017-09-28 | 2017-09-26 | 3.347 | 6,104,204 | +45,497 | 0.90% | 20,430,899 |
| 2017-09-27 | 2017-09-25 | 3.442 | 6,058,707 | +582,195 | 0.90% | 20,853,899 |
| 2017-09-26 | 2017-09-22 | 3.762 | 5,476,512 | +126,802 | 0.81% | 20,605,000 |
| 2017-09-25 | 2017-09-21 | 3.751 | 5,349,710 | +38,336 | 0.79% | 20,064,422 |
| 2017-09-22 | 2017-09-20 | 3.822 | 5,311,374 | -3,694,118 | 0.79% | 20,298,880 |
| 2017-09-21 | 2017-09-19 | 3.762 | 9,005,492 | +122,168 | 1.33% | 33,882,545 |
| 2017-09-20 | 2017-09-18 | 4.083 | 8,883,324 | +154,185 | 1.31% | 36,269,642 |
| 2017-09-19 | 2017-09-15 | 3.822 | 8,729,139 | -381,249 | 1.29% | 33,360,811 |
| 2017-09-18 | 2017-09-14 | 3.489 | 9,110,388 | +3,791 | 1.35% | 31,790,219 |
| 2017-09-15 | 2017-09-13 | 3.442 | 9,106,597 | +31,596 | 1.35% | 31,344,651 |
| 2017-09-14 | 2017-09-12 | 3.181 | 9,075,001 | -2,416,406 | 1.34% | 28,866,278 |
| 2017-09-13 | 2017-09-11 | 2.896 | 11,491,407 | +65,718 | 1.70% | 33,279,160 |
| 2017-09-12 | 2017-09-08 | 2.730 | 11,425,689 | +3,370 | 1.69% | 31,190,300 |
| 2017-09-11 | 2017-09-07 | 2.801 | 11,422,319 | -847,174 | 1.69% | 31,994,521 |
| 2017-09-08 | 2017-09-06 | 2.765 | 12,269,493 | -1,186,718 | 1.81% | 33,930,625 |
| 2017-09-07 | 2017-09-05 | 2.789 | 13,456,211 | -1,035,903 | 1.99% | 37,531,850 |
| 2017-09-06 | 2017-09-04 | 2.718 | 14,492,114 | +560,710 | 2.14% | 39,389,144 |
| 2017-09-05 | 2017-09-01 | 2.564 | 13,931,404 | -1,077,609 | 2.06% | 35,715,601 |
| 2017-09-04 | 2017-08-31 | 2.398 | 15,009,013 | +13,060 | 2.22% | 35,984,281 |
| 2017-09-01 | 2017-08-30 | 2.362 | 14,995,953 | +24,433 | 2.22% | 35,419,014 |
| 2017-08-31 | 2017-08-29 | 2.314 | 14,971,520 | +13,481 | 2.21% | 34,650,526 |
| 2017-08-30 | 2017-08-28 | 2.362 | 14,958,039 | -933,113 | 2.21% | 35,329,465 |
| 2017-08-29 | 2017-08-25 | 2.350 | 15,891,152 | -322,693 | 2.35% | 37,344,779 |
| 2017-08-28 | 2017-08-24 | 2.362 | 16,213,845 | -571,243 | 2.40% | 38,295,559 |
| 2017-08-25 | 2017-08-22 | 2.362 | 16,785,088 | +10,953 | 2.48% | 39,644,781 |
| 2017-08-24 | 2017-08-21 | 2.338 | 16,774,135 | +10,953 | 2.48% | 39,220,731 |
| 2017-08-22 | 2017-08-18 | 2.314 | 16,763,182 | +11,375 | 2.48% | 38,797,201 |
| 2017-08-21 | 2017-08-17 | 2.350 | 16,751,807 | -2,949 | 2.48% | 39,367,349 |
| 2017-08-18 | 2017-08-16 | 2.314 | 16,754,756 | +10,531 | 2.48% | 38,777,699 |
| 2017-08-17 | 2017-08-15 | 2.350 | 16,744,225 | -9,689 | 2.48% | 39,349,531 |
| 2017-08-16 | 2017-08-14 | 2.326 | 16,753,914 | +14,323 | 2.48% | 38,974,601 |
| 2017-08-15 | 2017-08-11 | 2.291 | 16,739,591 | +2,107 | 2.48% | 38,345,241 |
| 2017-08-14 | 2017-08-10 | 2.374 | 16,737,484 | -35,387 | 2.48% | 39,731,000 |
| 2017-08-11 | 2017-08-09 | 2.374 | 16,772,871 | +5,055 | 2.48% | 39,815,000 |
| 2017-08-10 | 2017-08-08 | 2.433 | 16,767,816 | +134,807 | 2.48% | 40,798,076 |
| 2017-08-09 | 2017-08-07 | 2.481 | 16,633,009 | +9,689 | 2.46% | 41,259,735 |
| 2017-08-08 | 2017-08-04 | 2.492 | 16,623,320 | +3,370 | 2.46% | 41,433,000 |
| 2017-08-07 | 2017-08-03 | 2.552 | 16,619,950 | +10,532 | 2.46% | 42,410,900 |
| 2017-08-04 | 2017-08-02 | 2.564 | 16,609,418 | -572,506 | 2.46% | 42,581,160 |
| 2017-08-03 | 2017-08-01 | 2.552 | 17,181,924 | +6,740 | 2.54% | 43,844,950 |
| 2017-08-02 | 2017-07-31 | 2.504 | 17,175,184 | +21,064 | 2.54% | 43,012,350 |
| 2017-08-01 | 2017-07-28 | 2.492 | 17,154,120 | +6,740 | 2.54% | 42,755,999 |
| 2017-07-31 | 2017-07-27 | 2.469 | 17,147,380 | +5,898 | 2.54% | 42,332,160 |
| 2017-07-28 | 2017-07-26 | 2.481 | 17,141,482 | +15,165 | 2.53% | 42,521,049 |
| 2017-07-27 | 2017-07-25 | 2.374 | 17,126,317 | -94,476,442 | 2.53% | 40,654,001 |
| 2017-07-26 | 2017-07-24 | 2.338 | 111,602,759 | +3,370 | 16.50% | 260,945,900 |
| 2017-07-25 | 2017-07-21 | 2.255 | 111,599,389 | +3,370 | 16.50% | 251,666,111 |
| 2017-07-24 | 2017-07-20 | 2.279 | 111,596,019 | +2,528 | 16.50% | 254,307,549 |
| 2017-07-21 | 2017-07-19 | 2.208 | 111,593,491 | +2,949 | 16.50% | 246,354,857 |
| 2017-07-20 | 2017-07-18 | 2.148 | 111,590,542 | +2,527 | 16.50% | 239,726,079 |
| 2017-07-19 | 2017-07-17 | 2.231 | 111,588,015 | +2,107 | 16.50% | 248,991,615 |
| 2017-07-18 | 2017-07-14 | 2.267 | 111,585,908 | +2,527 | 16.50% | 252,960,109 |
| 2017-07-17 | 2017-07-13 | 2.267 | 111,583,381 | +1,685 | 16.50% | 252,954,380 |
| 2017-07-14 | 2017-07-12 | 2.267 | 111,581,696 | +2,528 | 16.50% | 252,950,561 |
| 2017-07-13 | 2017-07-11 | 2.255 | 111,579,168 | +1,685 | 16.50% | 251,620,511 |
| 2017-07-12 | 2017-07-10 | 2.219 | 111,577,483 | -3,370 | 16.50% | 247,643,816 |
| 2017-07-11 | 2017-07-07 | 2.243 | 111,580,853 | -2,528 | 16.50% | 250,299,973 |
| 2017-07-10 | 2017-07-06 | 2.208 | 111,583,381 | +2,528 | 16.50% | 246,332,538 |
| 2017-07-07 | 2017-07-05 | 2.326 | 111,580,853 | -5,898 | 16.50% | 259,570,342 |
| 2017-07-06 | 2017-07-04 | 2.326 | 111,586,751 | -6,319 | 16.50% | 259,584,063 |
| 2017-07-05 | 2017-07-03 | 2.255 | 111,593,070 | +10,953 | 16.50% | 251,651,861 |
| 2017-07-04 | 2017-06-30 | 2.065 | 111,582,117 | +2,528 | 16.50% | 230,437,506 |
| 2017-07-03 | 2017-06-29 | 2.065 | 111,579,589 | -7,162 | 16.50% | 230,432,285 |
| 2017-06-30 | 2017-06-28 | 2.065 | 111,586,751 | +1,685 | 16.50% | 230,447,076 |
| 2017-06-29 | 2017-06-27 | 1.946 | 111,585,066 | +2,528 | 16.50% | 217,199,711 |
| 2017-06-28 | 2017-06-26 | 1.982 | 111,582,538 | +2,528 | 16.50% | 221,167,866 |
| 2017-06-27 | 2017-06-23 | 1.970 | 111,580,010 | +2,527 | 16.50% | 219,838,527 |
| 2017-06-26 | 2017-06-22 | 1.946 | 111,577,483 | +2,528 | 16.50% | 217,184,951 |
| 2017-06-23 | 2017-06-21 | 1.958 | 111,574,955 | +2,106 | 16.50% | 218,504,299 |
| 2017-06-22 | 2017-06-20 | 1.958 | 111,572,849 | +5,898 | 16.50% | 218,500,174 |
| 2017-06-21 | 2017-06-19 | 1.923 | 111,566,951 | +842 | 16.50% | 214,516,104 |
| 2017-06-20 | 2017-06-16 | 1.899 | 111,566,109 | +3,371 | 16.50% | 211,866,158 |
| 2017-06-19 | 2017-06-15 | 1.887 | 111,562,738 | +3,370 | 16.50% | 210,535,633 |
| 2017-06-16 | 2017-06-14 | 1.911 | 111,559,368 | +2,527 | 16.50% | 213,177,440 |
| 2017-06-15 | 2017-06-13 | 1.899 | 111,556,841 | +2,528 | 16.50% | 211,848,557 |
| 2017-06-14 | 2017-06-12 | 1.887 | 111,554,313 | +10,532 | 16.50% | 210,519,733 |
| 2017-06-13 | 2017-06-09 | 1.840 | 111,543,781 | -2,528 | 16.50% | 205,204,264 |
| 2017-06-12 | 2017-06-08 | 1.946 | 111,546,309 | +3,370 | 16.50% | 217,124,271 |
| 2017-06-09 | 2017-06-07 | 1.911 | 111,542,939 | +3,370 | 16.50% | 213,146,046 |
| 2017-06-08 | 2017-06-06 | 1.935 | 111,539,569 | +3,371 | 16.49% | 215,787,303 |
| 2017-06-07 | 2017-06-05 | 1.935 | 111,536,198 | +4,212 | 16.49% | 215,780,781 |
| 2017-06-06 | 2017-06-02 | 1.971 | 111,531,986 | -20,221 | 16.49% | 219,877,960 |
| 2017-06-05 | 2017-06-01 | 2.008 | 111,552,207 | +2,710,002 | 16.50% | 223,990,376 |
| 2017-06-02 | 2017-05-31 | 2.008 | 108,842,205 | -5,752 | 16.50% | 218,548,849 |
| 2017-06-01 | 2017-05-29 | 2.044 | 108,847,957 | -9,450 | 16.50% | 222,534,224 |
| 2017-05-31 | 2017-05-26 | 1.935 | 108,857,407 | -6,985 | 16.51% | 210,631,033 |
| 2017-05-29 | 2017-05-25 | 1.923 | 108,864,392 | -11,093 | 16.51% | 209,319,740 |
| 2017-05-26 | 2017-05-24 | 1.898 | 108,875,485 | +3,287 | 16.51% | 206,691,182 |
| 2017-05-25 | 2017-05-23 | 1.911 | 108,872,198 | -2,466 | 16.51% | 208,009,846 |
| 2017-05-24 | 2017-05-22 | 1.898 | 108,874,664 | +2,466 | 16.51% | 206,689,624 |
| 2017-05-23 | 2017-05-19 | 1.789 | 108,872,198 | +2,054 | 16.51% | 194,760,811 |
| 2017-05-22 | 2017-05-18 | 1.765 | 108,870,144 | +2,465 | 16.51% | 192,107,380 |
| 2017-05-19 | 2017-05-17 | 1.789 | 108,867,679 | +2,876 | 16.51% | 194,752,727 |
| 2017-05-18 | 2017-05-16 | 1.789 | 108,864,803 | +3,287 | 16.51% | 194,747,582 |
| 2017-05-17 | 2017-05-15 | 1.813 | 108,861,516 | +4,520 | 16.51% | 197,391,249 |
| 2017-05-16 | 2017-05-12 | 1.789 | 108,856,996 | -64,917 | 16.51% | 194,733,616 |
| 2017-05-15 | 2017-05-11 | 1.752 | 108,921,913 | +19,721 | 16.52% | 190,873,220 |
| 2017-05-12 | 2017-05-10 | 1.789 | 108,902,192 | +5,342 | 16.51% | 194,814,467 |
| 2017-05-11 | 2017-05-09 | 1.740 | 108,896,850 | +74,367 | 16.51% | 189,504,097 |
| 2017-05-10 | 2017-05-08 | 1.765 | 108,822,483 | -53,002 | 16.50% | 192,023,279 |
| 2017-05-09 | 2017-05-05 | 1.765 | 108,875,485 | +16,434 | 16.51% | 192,116,804 |
| 2017-05-08 | 2017-05-04 | 1.752 | 108,859,051 | +80,941 | 16.51% | 190,763,062 |
| 2017-04-28 | 2017-04-26 | 1.813 | 108,778,110 | -11,504 | 16.49% | 197,240,014 |
| 2017-04-27 | 2017-04-25 | 1.825 | 108,789,614 | +20,954 | 16.50% | 198,584,772 |
| 2017-04-26 | 2017-04-24 | 1.838 | 108,768,660 | -1,643 | 16.49% | 199,870,166 |
| 2017-04-25 | 2017-04-21 | 1.825 | 108,770,303 | +8,217 | 16.49% | 198,549,522 |
| 2017-04-24 | 2017-04-20 | 1.838 | 108,762,086 | +36,157 | 16.49% | 199,858,086 |
| 2017-04-21 | 2017-04-19 | 1.801 | 108,725,929 | -11,094 | 16.49% | 195,822,275 |
| 2017-04-20 | 2017-04-18 | 1.765 | 108,737,023 | -2,054 | 16.49% | 191,872,480 |
| 2017-04-19 | 2017-04-13 | 1.801 | 108,739,077 | +2,876 | 16.49% | 195,845,955 |
| 2017-04-13 | 2017-04-11 | 1.765 | 108,736,201 | +7,807 | 16.49% | 191,871,030 |
| 2017-04-10 | 2017-04-06 | 1.777 | 108,728,394 | -46,429 | 16.49% | 193,180,407 |
| 2017-04-07 | 2017-04-05 | 1.765 | 108,774,823 | -12,326 | 16.49% | 191,939,180 |
| 2017-04-06 | 2017-04-03 | 1.740 | 108,787,149 | +3,287 | 16.49% | 189,313,193 |
| 2017-04-05 | 2017-03-31 | 1.765 | 108,783,862 | +22,187 | 16.49% | 191,955,130 |
| 2017-04-03 | 2017-03-30 | 1.765 | 108,761,675 | -7,806 | 16.49% | 191,915,980 |
| 2017-03-31 | 2017-03-29 | 1.752 | 108,769,481 | +12,326 | 16.49% | 190,606,101 |
| 2017-03-29 | 2017-03-27 | 1.752 | 108,757,155 | +76,421 | 16.49% | 190,584,501 |
| 2017-03-24 | 2017-03-22 | 1.850 | 108,680,734 | -57,521 | 16.48% | 201,031,170 |
| 2017-03-23 | 2017-03-21 | 1.886 | 108,738,255 | +57,932 | 16.49% | 205,107,389 |
| 2017-03-22 | 2017-03-20 | 1.923 | 108,680,323 | -1,232 | 16.48% | 208,965,820 |
| 2017-03-21 | 2017-03-17 | 1.898 | 108,681,555 | +3,287 | 16.48% | 206,323,022 |
| 2017-03-16 | 2017-03-14 | 1.874 | 108,678,268 | -7,807 | 16.48% | 203,671,695 |
| 2017-03-15 | 2017-03-13 | 1.911 | 108,686,075 | -121,206 | 16.48% | 207,654,241 |
| 2017-03-14 | 2017-03-10 | 1.935 | 108,807,281 | +113,810 | 16.50% | 210,534,043 |
| 2017-03-13 | 2017-03-09 | 1.971 | 108,693,471 | -35,334 | 16.48% | 214,282,015 |
| 2017-03-09 | 2017-03-07 | 2.142 | 108,728,805 | -81,763 | 16.49% | 232,875,892 |
| 2017-03-08 | 2017-03-06 | 2.117 | 108,810,568 | +132,300 | 16.50% | 230,402,705 |
| 2017-03-06 | 2017-03-02 | 2.008 | 108,678,268 | -4,520 | 16.48% | 218,219,673 |
| 2017-03-01 | 2017-02-27 | 1.911 | 108,682,788 | -411 | 16.48% | 207,647,961 |
| 2017-02-28 | 2017-02-24 | 1.923 | 108,683,199 | -20,543 | 16.48% | 208,971,350 |
| 2017-02-27 | 2017-02-23 | 1.947 | 108,703,742 | +12,326 | 16.48% | 211,656,556 |
| 2017-02-24 | 2017-02-22 | 1.935 | 108,691,416 | -39,444 | 16.48% | 210,309,853 |
| 2017-02-20 | 2017-02-16 | 1.911 | 108,730,860 | -46,017 | 16.49% | 207,739,807 |
| 2017-02-17 | 2017-02-15 | 1.898 | 108,776,877 | +23,420 | 16.49% | 206,503,983 |
| 2017-02-16 | 2017-02-14 | 1.886 | 108,753,457 | -5,342 | 16.49% | 205,136,064 |
| 2017-02-15 | 2017-02-13 | 1.886 | 108,758,799 | -5,752 | 16.49% | 205,146,140 |
| 2017-02-14 | 2017-02-10 | 1.923 | 108,764,551 | +74,778 | 16.49% | 209,127,770 |
| 2017-02-13 | 2017-02-09 | 1.911 | 108,689,773 | -6,574 | 16.48% | 207,661,307 |
| 2017-02-10 | 2017-02-08 | 1.898 | 108,696,347 | -6,984 | 16.48% | 206,351,103 |
| 2017-02-02 | 2017-01-27 | 1.862 | 108,703,331 | -15,613 | 16.48% | 202,395,817 |
| 2017-02-01 | 2017-01-25 | 1.874 | 108,718,944 | -822 | 16.48% | 203,747,925 |
| 2017-01-26 | 2017-01-24 | 1.874 | 108,719,766 | -13,148 | 16.48% | 203,749,466 |
| 2017-01-25 | 2017-01-23 | 1.789 | 108,732,914 | -822 | 16.49% | 194,511,647 |
| 2017-01-23 | 2017-01-19 | 1.752 | 108,733,736 | -411 | 16.49% | 190,543,462 |
| 2017-01-20 | 2017-01-18 | 1.777 | 108,734,147 | -20,954 | 16.49% | 193,190,629 |
| 2017-01-19 | 2017-01-17 | 1.862 | 108,755,101 | -48,893 | 16.49% | 202,492,208 |
| 2017-01-18 | 2017-01-16 | 1.777 | 108,803,994 | -83,817 | 16.50% | 193,314,728 |
| 2017-01-16 | 2017-01-12 | 1.789 | 108,887,811 | +29,582 | 16.51% | 194,788,741 |
| 2017-01-13 | 2017-01-11 | 1.838 | 108,858,229 | -29,172 | 16.51% | 200,034,756 |
| 2017-01-12 | 2017-01-10 | 1.850 | 108,887,401 | +121,618 | 16.51% | 201,413,450 |
| 2017-01-11 | 2017-01-09 | 1.765 | 108,765,783 | -20,955 | 16.49% | 191,923,229 |
| 2017-01-10 | 2017-01-06 | 1.789 | 108,786,738 | -56,700 | 16.49% | 194,607,932 |
| 2017-01-09 | 2017-01-05 | 1.801 | 108,843,438 | +30,405 | 16.50% | 196,033,916 |
| 2017-01-04 | 2016-12-30 | 1.692 | 108,813,033 | -29,172 | 16.50% | 184,061,503 |
| 2017-01-03 | 2016-12-29 | 1.619 | 108,842,205 | -18,078 | 16.50% | 176,163,618 |
| 2016-12-30 | 2016-12-28 | 1.643 | 108,860,283 | -51,359 | 16.51% | 178,842,394 |
| 2016-12-29 | 2016-12-23 | 1.692 | 108,911,642 | +43,963 | 16.51% | 184,228,304 |
| 2016-12-22 | 2016-12-20 | 1.740 | 108,867,679 | +54,646 | 16.51% | 189,453,333 |
| 2016-12-12 | 2016-12-08 | 1.789 | 108,813,033 | -9,861 | 16.50% | 194,654,971 |
| 2016-12-09 | 2016-12-07 | 1.765 | 108,822,894 | -5,341 | 16.50% | 192,024,004 |
| 2016-12-08 | 2016-12-06 | 1.765 | 108,828,235 | -6,163 | 16.50% | 192,033,429 |
| 2016-12-07 | 2016-12-05 | 1.765 | 108,834,398 | -6,985 | 16.50% | 192,044,304 |
| 2016-12-02 | 2016-11-30 | 1.765 | 108,841,383 | -4,520 | 16.50% | 192,056,629 |
| 2016-11-15 | 2016-11-11 | 1.777 | 108,845,903 | +21,365 | 16.50% | 193,389,188 |
| 2016-11-14 | 2016-11-10 | 1.801 | 108,824,538 | +21,776 | 16.50% | 195,999,876 |
| 2016-11-11 | 2016-11-09 | 1.765 | 108,802,762 | +17,668 | 16.50% | 191,988,480 |
| 2016-11-10 | 2016-11-08 | 1.765 | 108,785,094 | -12,737 | 16.49% | 191,957,304 |
| 2016-11-09 | 2016-11-07 | 1.728 | 108,797,831 | +44,784 | 16.50% | 188,007,784 |
| 2016-11-08 | 2016-11-04 | 1.740 | 108,753,047 | +22,598 | 16.49% | 189,253,848 |
| 2016-11-07 | 2016-11-03 | 1.728 | 108,730,449 | -71,902 | 16.49% | 187,891,345 |
| 2016-11-04 | 2016-11-02 | 1.752 | 108,802,351 | -23,008 | 16.50% | 190,663,702 |
| 2016-11-03 | 2016-11-01 | 1.752 | 108,825,359 | +124,904 | 16.50% | 190,704,020 |
| 2016-11-02 | 2016-10-31 | 1.728 | 108,700,455 | -7,396 | 16.48% | 187,839,514 |
| 2016-10-28 | 2016-10-26 | 1.752 | 108,707,851 | +43,963 | 16.48% | 190,498,101 |
| 2016-10-26 | 2016-10-24 | 1.752 | 108,663,888 | -2,876 | 16.48% | 190,421,061 |
| 2016-10-25 | 2016-10-20 | 1.752 | 108,666,764 | -41,087 | 16.48% | 190,426,101 |
| 2016-10-20 | 2016-10-18 | 1.777 | 108,707,851 | +50,948 | 16.48% | 193,143,908 |
| 2016-10-19 | 2016-10-17 | 1.740 | 108,656,903 | +4,930 | 16.48% | 189,086,537 |
| 2016-10-18 | 2016-10-14 | 1.716 | 108,651,973 | -1,233 | 16.47% | 186,433,511 |
| 2016-10-17 | 2016-10-13 | 1.704 | 108,653,206 | -8,628 | 16.47% | 185,113,388 |
| 2016-10-14 | 2016-10-12 | 1.740 | 108,661,834 | +28,761 | 16.48% | 189,095,118 |
| 2016-10-12 | 2016-10-07 | 1.825 | 108,633,073 | -6,574 | 16.47% | 198,299,022 |
| 2016-10-11 | 2016-10-06 | 1.825 | 108,639,647 | -6,574 | 16.47% | 198,311,022 |
| 2016-10-07 | 2016-10-05 | 1.813 | 108,646,221 | +12,326 | 16.47% | 197,000,869 |
| 2016-10-06 | 2016-10-04 | 1.813 | 108,633,895 | +6,574 | 16.47% | 196,978,519 |
| 2016-10-05 | 2016-10-03 | 1.801 | 108,627,321 | +4,520 | 16.47% | 195,644,675 |
| 2016-10-04 | 2016-09-30 | 1.813 | 108,622,801 | +10,682 | 16.47% | 196,958,403 |
| 2016-10-03 | 2016-09-29 | 1.801 | 108,612,119 | +11,916 | 16.47% | 195,617,296 |
| 2016-09-30 | 2016-09-28 | 1.813 | 108,600,203 | +6,163 | 16.47% | 196,917,428 |
| 2016-09-26 | 2016-09-22 | 1.862 | 108,594,040 | -46,839 | 16.47% | 202,192,327 |
| 2016-09-22 | 2016-09-20 | 1.862 | 108,640,879 | +46,839 | 16.47% | 202,279,537 |
| 2016-09-14 | 2016-09-12 | 1.704 | 108,594,040 | -16,846 | 16.47% | 185,012,586 |
| 2016-09-13 | 2016-09-09 | 1.740 | 108,610,886 | +15,613 | 16.47% | 189,006,458 |
| 2016-09-12 | 2016-09-08 | 1.716 | 108,595,273 | -50,948 | 16.47% | 186,336,221 |
| 2016-09-09 | 2016-09-07 | 1.643 | 108,646,221 | +50,948 | 16.47% | 178,490,720 |
| 2016-09-08 | 2016-09-06 | 1.631 | 108,595,273 | -22,598 | 16.47% | 177,085,486 |
| 2016-09-06 | 2016-09-02 | 1.558 | 108,617,871 | +22,598 | 16.47% | 169,191,486 |
| 2016-09-02 | 2016-08-31 | 1.606 | 108,595,273 | -3,287 | 16.47% | 174,442,419 |
| 2016-09-01 | 2016-08-30 | 1.631 | 108,598,560 | +3,287 | 16.47% | 177,090,846 |
| 2016-08-31 | 2016-08-29 | 1.594 | 108,595,273 | +1,233 | 16.47% | 173,120,886 |
| 2016-06-03 | 2016-06-01 | 1.266 | 108,594,040 | +3,193,942 | 16.47% | 137,518,013 |
| 2016-05-24 | 2016-05-20 | 1.266 | 105,400,098 | -34,296 | 16.47% | 133,473,366 |
| 2016-05-23 | 2016-05-19 | 1.229 | 105,434,394 | -398 | 16.47% | 129,550,952 |
| 2016-05-20 | 2016-05-18 | 1.266 | 105,434,792 | -1,197 | 16.47% | 133,517,301 |
| 2016-05-19 | 2016-05-17 | 1.279 | 105,435,989 | -3,190 | 16.47% | 134,840,785 |
| 2016-05-17 | 2016-05-13 | 1.254 | 105,439,179 | -1,994 | 16.47% | 132,200,848 |
| 2016-05-12 | 2016-05-10 | 1.304 | 105,441,173 | -14,356 | 16.47% | 137,491,482 |
| 2016-05-10 | 2016-05-06 | 1.342 | 105,455,529 | -399 | 16.47% | 141,476,842 |
| 2016-05-05 | 2016-05-03 | 1.342 | 105,455,928 | +55,830 | 16.47% | 141,477,378 |
| 2016-04-28 | 2016-04-26 | 1.367 | 105,400,098 | -39,878 | 16.47% | 144,045,514 |
| 2016-04-26 | 2016-04-22 | 1.367 | 105,439,976 | +39,878 | 16.47% | 144,100,014 |
| 2015-08-27 | 2015-08-25 | 0.940 | 105,400,098 | -39,878 | 16.47% | 99,113,886 |
| 2015-08-26 | 2015-08-24 | 0.953 | 105,439,976 | -15,154 | 16.47% | 100,473,404 |
| 2015-08-25 | 2015-08-21 | 1.041 | 105,455,130 | -24,725 | 16.47% | 109,743,304 |
| 2015-08-24 | 2015-08-20 | 1.078 | 105,479,855 | -24,326 | 16.48% | 113,736,589 |
| 2015-08-21 | 2015-08-19 | 1.116 | 105,504,181 | -17,147 | 16.48% | 117,731,290 |
| 2015-08-20 | 2015-08-18 | 1.116 | 105,521,328 | -4,786 | 16.48% | 117,750,424 |
| 2015-08-19 | 2015-08-17 | 1.141 | 105,526,114 | -3,589 | 16.49% | 120,401,962 |
| 2015-08-18 | 2015-08-14 | 1.128 | 105,529,703 | -7,976 | 16.49% | 119,082,913 |
| 2015-08-17 | 2015-08-13 | 1.128 | 105,537,679 | -19,939 | 16.49% | 119,091,914 |
| 2015-08-14 | 2015-08-12 | 1.141 | 105,557,618 | -14,356 | 16.49% | 120,437,907 |
| 2015-08-13 | 2015-08-11 | 1.154 | 105,571,974 | -7,577 | 16.49% | 121,777,960 |
| 2015-08-12 | 2015-08-10 | 1.179 | 105,579,551 | -7,577 | 16.49% | 124,434,237 |
| 2015-08-11 | 2015-08-07 | 1.179 | 105,587,128 | -9,969 | 16.49% | 124,443,167 |
| 2015-08-10 | 2015-08-06 | 1.154 | 105,597,097 | -5,982 | 16.50% | 121,806,940 |
| 2015-08-07 | 2015-08-05 | 1.141 | 105,603,079 | -3,589 | 16.50% | 120,489,776 |
| 2015-08-06 | 2015-08-04 | 1.141 | 105,606,668 | -17,946 | 16.50% | 120,493,871 |
| 2015-08-05 | 2015-08-03 | 1.154 | 105,624,614 | -3,589 | 16.50% | 121,838,681 |
| 2015-08-04 | 2015-07-31 | 1.166 | 105,628,203 | -9,570 | 16.50% | 123,167,199 |
| 2015-08-03 | 2015-07-30 | 1.191 | 105,637,773 | -9,970 | 16.50% | 125,827,355 |
| 2015-07-21 | 2015-07-17 | 1.304 | 105,647,743 | +33,099 | 16.50% | 137,760,842 |
| 2015-07-20 | 2015-07-16 | 1.317 | 105,614,644 | +214,546 | 16.50% | 139,041,891 |
| 2015-07-07 | 2015-07-03 | 1.254 | 105,400,098 | -66,198 | 16.47% | 132,151,848 |
| 2015-07-06 | 2015-07-02 | 1.304 | 105,466,296 | -9,970 | 16.48% | 137,524,242 |
| 2015-07-03 | 2015-06-30 | 1.279 | 105,476,266 | -27,516 | 16.48% | 134,892,295 |
| 2015-07-02 | 2015-06-29 | 1.254 | 105,503,782 | -30,706 | 16.48% | 132,281,848 |
| 2015-06-30 | 2015-06-26 | 1.342 | 105,534,488 | +7,577 | 16.49% | 141,582,772 |
| 2015-06-25 | 2015-06-23 | 1.417 | 105,526,911 | -14,357 | 16.49% | 149,511,258 |
| 2015-06-19 | 2015-06-17 | 1.479 | 105,541,268 | -20,338 | 16.49% | 156,148,041 |
| 2015-06-18 | 2015-06-16 | 1.467 | 105,561,606 | -13,160 | 16.49% | 154,854,588 |
| 2015-06-17 | 2015-06-15 | 1.442 | 105,574,766 | -4,386 | 16.49% | 152,226,476 |
| 2015-06-15 | 2015-06-11 | 1.417 | 105,579,152 | -7,976 | 16.49% | 149,585,273 |
| 2015-06-12 | 2015-06-10 | 1.379 | 105,587,128 | -31,504 | 16.49% | 145,624,983 |
| 2015-06-11 | 2015-06-09 | 1.417 | 105,618,632 | -51,443 | 16.50% | 149,641,209 |
| 2015-06-10 | 2015-06-08 | 1.517 | 105,670,075 | -14,356 | 16.51% | 160,313,321 |
| 2015-06-08 | 2015-06-04 | 1.555 | 105,684,431 | +161,109 | 16.51% | 164,310,351 |
| 2015-06-02 | 2015-05-29 | 1.304 | 105,523,322 | +29,510 | 16.48% | 137,598,601 |
| 2015-06-01 | 2015-05-28 | 1.291 | 105,493,812 | +43,467 | 16.48% | 136,237,428 |
| 2015-05-28 | 2015-05-26 | 1.379 | 105,450,345 | +28,314 | 16.47% | 145,436,333 |
| 2015-05-26 | 2015-05-21 | 1.342 | 105,422,031 | -19,939 | 16.47% | 141,431,902 |
| 2015-05-22 | 2015-05-20 | 1.367 | 105,441,970 | +41,872 | 16.47% | 144,102,739 |
| 2015-04-10 | 2015-04-08 | 1.066 | 105,400,098 | -558,298 | 16.47% | 112,329,071 |
| 2015-04-08 | 2015-04-01 | 0.740 | 105,958,396 | +105,392,123 | 16.55% | 78,382,590 |
| 2014-09-15 | 2014-09-11 | 1.053 | 566,273 | +6,822 | 0.09% | 596,486 |
| 2014-06-04 | 2014-05-30 | 0.876 | 559,451 | -3,940 | 0.09% | 489,900 |
| 2014-04-17 | 2014-04-15 | 0.914 | 563,391 | -146,954 | 0.09% | 514,800 |
| 2014-04-16 | 2014-04-14 | 0.914 | 710,345 | -73,674 | 0.11% | 649,080 |
| 2014-04-15 | 2014-04-11 | 0.901 | 784,019 | -15,759 | 0.12% | 706,450 |
| 2013-12-04 | 2013-12-02 | 0.965 | 799,778 | +551,571 | 0.13% | 771,400 |
| 2013-11-19 | 2013-11-15 | 0.965 | 248,207 | +118,194 | 0.04% | 239,400 |
| 2013-09-03 | 2013-08-30 | 0.926 | 130,013 | -394 | 0.02% | 120,450 |
| 2013-08-30 | 2013-08-28 | 0.952 | 130,407 | -394 | 0.02% | 124,125 |
| 2013-08-13 | 2013-08-09 | 0.990 | 130,801 | -394 | 0.02% | 129,480 |
| 2013-08-09 | 2013-08-07 | 0.977 | 131,195 | -394 | 0.02% | 128,205 |
| 2013-08-07 | 2013-08-05 | 1.015 | 131,589 | -394 | 0.02% | 133,600 |
| 2013-08-05 | 2013-08-01 | 0.990 | 131,983 | -394 | 0.02% | 130,650 |
| 2013-08-01 | 2013-07-30 | 0.952 | 132,377 | -394 | 0.02% | 126,000 |
| 2013-07-24 | 2013-07-22 | 0.965 | 132,771 | +118,194 | 0.02% | 128,060 |
| 2013-07-18 | 2013-07-16 | 1.015 | 14,577 | -109,527 | 0.00% | 14,800 |
| 2013-07-15 | 2013-07-11 | 0.965 | 124,104 | -8,667 | 0.02% | 119,700 |
| 2013-04-26 | 2013-04-24 | 1.142 | 132,771 | -394 | 0.02% | 151,650 |
| 2013-04-24 | 2013-04-22 | 1.091 | 133,165 | -394 | 0.02% | 145,340 |
| 2013-04-22 | 2013-04-18 | 1.053 | 133,559 | -394 | 0.02% | 140,685 |
| 2013-04-18 | 2013-04-16 | 1.104 | 133,953 | -394 | 0.02% | 147,900 |
| 2013-04-16 | 2013-04-12 | 1.053 | 134,347 | -394 | 0.02% | 141,515 |
| 2013-04-10 | 2013-04-08 | 0.990 | 134,741 | -394 | 0.02% | 133,380 |
| 2013-04-08 | 2013-04-03 | 1.142 | 135,135 | -394 | 0.02% | 154,350 |
| 2013-04-03 | 2013-03-28 | 1.130 | 135,529 | -394 | 0.02% | 153,080 |
| 2013-03-28 | 2013-03-26 | 1.142 | 135,923 | -394 | 0.02% | 155,250 |
| 2013-03-26 | 2013-03-22 | 1.079 | 136,317 | -394 | 0.02% | 147,050 |
| 2013-03-22 | 2013-03-20 | 1.104 | 136,711 | -394 | 0.02% | 150,945 |
| 2013-03-15 | 2013-03-13 | 1.117 | 137,105 | -394 | 0.02% | 153,120 |
| 2013-03-12 | 2013-03-08 | 1.193 | 137,499 | -394 | 0.02% | 164,030 |
| 2013-03-08 | 2013-03-06 | 1.180 | 137,893 | -394 | 0.02% | 162,750 |
| 2013-02-28 | 2013-02-26 | 1.168 | 138,287 | +118,194 | 0.02% | 161,460 |
| 2013-02-20 | 2013-02-18 | 1.320 | 20,093 | -394 | 0.00% | 26,520 |
| 2013-02-18 | 2013-02-14 | 1.320 | 20,487 | -394 | 0.00% | 27,040 |
| 2013-02-08 | 2013-02-06 | 1.294 | 20,881 | -157,592 | 0.00% | 27,030 |
| 2013-02-07 | 2013-02-05 | 1.307 | 178,473 | -118,194 | 0.03% | 233,295 |
| 2013-01-04 | 2013-01-02 | 1.320 | 296,667 | -106,374 | 0.05% | 391,561 |
| 2013-01-03 | 2012-12-31 | 1.142 | 403,041 | -394 | 0.06% | 460,350 |
| 2012-12-28 | 2012-12-24 | 1.180 | 403,435 | -394 | 0.06% | 476,160 |
| 2012-12-27 | 2012-12-20 | 1.117 | 403,829 | -394 | 0.06% | 451,000 |
| 2012-12-20 | 2012-12-18 | 1.079 | 404,223 | -394 | 0.06% | 436,050 |
| 2012-12-18 | 2012-12-14 | 1.091 | 404,617 | -394 | 0.06% | 441,610 |
| 2012-12-13 | 2012-12-11 | 1.142 | 405,011 | -394 | 0.06% | 462,600 |
| 2012-11-05 | 2012-11-01 | 1.193 | 405,405 | -394 | 0.06% | 483,630 |
| 2012-11-02 | 2012-10-31 | 1.117 | 405,799 | -35,852 | 0.06% | 453,200 |
| 2012-09-10 | 2012-09-06 | 0.952 | 441,651 | -7,880 | 0.07% | 420,375 |
| 2012-09-07 | 2012-09-05 | 0.965 | 449,531 | -393 | 0.07% | 433,580 |
| 2012-09-05 | 2012-09-03 | 0.965 | 449,924 | -3,940 | 0.07% | 433,960 |
| 2012-09-04 | 2012-08-31 | 0.977 | 453,864 | -1,182 | 0.07% | 443,520 |
| 2012-09-03 | 2012-08-30 | 0.965 | 455,046 | -1,576 | 0.07% | 438,900 |
| 2012-08-31 | 2012-08-29 | 0.939 | 456,622 | -1,182 | 0.07% | 428,830 |
| 2012-08-30 | 2012-08-28 | 0.952 | 457,804 | -394 | 0.07% | 435,750 |
| 2012-08-29 | 2012-08-27 | 0.990 | 458,198 | -1,576 | 0.07% | 453,570 |
| 2012-08-27 | 2012-08-23 | 0.965 | 459,774 | -788 | 0.07% | 443,460 |
| 2012-08-23 | 2012-08-21 | 1.028 | 460,562 | -788 | 0.07% | 473,445 |
| 2012-08-21 | 2012-08-17 | 0.965 | 461,350 | -788 | 0.07% | 444,980 |
| 2012-08-17 | 2012-08-15 | 0.965 | 462,138 | -788 | 0.07% | 445,740 |
| 2012-08-03 | 2012-08-01 | 0.977 | 462,926 | +1,576 | 0.07% | 452,375 |
| 2012-08-01 | 2012-07-30 | 0.990 | 461,350 | +1,970 | 0.07% | 456,690 |
| 2012-07-31 | 2012-07-27 | 0.926 | 459,380 | +394 | 0.07% | 425,590 |
| 2012-07-30 | 2012-07-26 | 0.914 | 458,986 | -394 | 0.07% | 419,400 |
| 2012-07-27 | 2012-07-25 | 0.914 | 459,380 | -3,546 | 0.07% | 419,760 |
| 2012-07-26 | 2012-07-24 | 0.914 | 462,926 | -1,576 | 0.07% | 423,000 |
| 2012-07-25 | 2012-07-23 | 0.914 | 464,502 | -2,758 | 0.07% | 424,440 |
| 2012-07-24 | 2012-07-20 | 0.939 | 467,260 | +1,576 | 0.07% | 438,820 |
| 2012-07-23 | 2012-07-19 | 0.990 | 465,684 | +2,364 | 0.07% | 460,980 |
| 2012-07-19 | 2012-07-17 | 0.926 | 463,320 | +394 | 0.07% | 429,240 |
| 2012-07-18 | 2012-07-16 | 0.939 | 462,926 | -1,182 | 0.07% | 434,750 |
| 2012-07-17 | 2012-07-13 | 0.926 | 464,108 | -7,485 | 0.07% | 429,970 |
| 2012-07-16 | 2012-07-12 | 0.952 | 471,593 | -2,364 | 0.07% | 448,875 |
| 2012-07-13 | 2012-07-11 | 0.952 | 473,957 | -1,182 | 0.07% | 451,125 |
| 2012-07-12 | 2012-07-10 | 0.965 | 475,139 | -788 | 0.08% | 458,280 |
| 2012-07-11 | 2012-07-09 | 0.965 | 475,927 | -788 | 0.08% | 459,040 |
| 2012-07-10 | 2012-07-06 | 0.990 | 476,715 | +394 | 0.08% | 471,900 |
| 2012-07-09 | 2012-07-05 | 1.015 | 476,321 | +1,182 | 0.08% | 483,600 |
| 2012-07-06 | 2012-07-04 | 1.053 | 475,139 | +1,576 | 0.08% | 500,490 |
| 2012-07-04 | 2012-06-29 | 1.117 | 473,563 | +1,576 | 0.07% | 528,880 |
| 2012-06-28 | 2012-06-26 | 1.079 | 471,987 | -3,152 | 0.07% | 509,150 |
| 2012-06-27 | 2012-06-25 | 1.066 | 475,139 | -1,970 | 0.08% | 506,520 |
| 2012-06-26 | 2012-06-22 | 1.053 | 477,109 | -1,182 | 0.08% | 502,565 |
| 2012-06-21 | 2012-06-19 | 1.079 | 478,291 | +394 | 0.08% | 515,950 |
| 2012-06-20 | 2012-06-18 | 1.104 | 477,897 | -3,546 | 0.08% | 527,655 |
| 2012-06-15 | 2012-06-13 | 0.952 | 481,443 | +3,940 | 0.08% | 458,250 |
| 2012-06-14 | 2012-06-12 | 0.939 | 477,503 | +9,455 | 0.08% | 448,440 |
| 2012-06-13 | 2012-06-11 | 0.876 | 468,048 | +18,911 | 0.07% | 409,860 |
| 2012-06-11 | 2012-06-07 | 0.838 | 449,137 | +6,304 | 0.07% | 376,200 |
| 2012-06-08 | 2012-06-06 | 0.838 | 442,833 | -2,758 | 0.07% | 370,920 |
| 2012-06-07 | 2012-06-05 | 0.812 | 445,591 | -7,485 | 0.07% | 361,920 |
| 2012-06-05 | 2012-06-01 | 0.838 | 453,076 | -18,517 | 0.07% | 379,500 |
| 2012-06-04 | 2012-05-31 | 0.838 | 471,593 | +29,942 | 0.07% | 395,010 |
| 2012-05-28 | 2012-05-24 | 0.894 | 441,651 | +15,551 | 0.07% | 395,050 |
| 2012-05-10 | 2012-05-08 | 1.013 | 426,100 | -36,490 | 0.07% | 431,585 |
| 2012-05-09 | 2012-05-07 | 1.039 | 462,590 | -29,648 | 0.08% | 480,715 |
| 2012-05-08 | 2012-05-04 | 1.079 | 492,238 | -9,503 | 0.08% | 530,950 |
| 2012-05-07 | 2012-05-03 | 1.105 | 501,741 | -19,766 | 0.08% | 554,400 |
| 2012-05-04 | 2012-05-02 | 1.118 | 521,507 | -59,296 | 0.09% | 583,100 |
| 2012-05-03 | 2012-04-30 | 1.144 | 580,803 | -10,263 | 0.10% | 664,680 |
| 2012-04-30 | 2012-04-26 | 1.184 | 591,066 | -19,766 | 0.10% | 699,750 |
| 2012-04-23 | 2012-04-19 | 1.158 | 610,832 | +76,022 | 0.10% | 707,080 |
| 2012-04-12 | 2012-04-10 | 1.236 | 534,810 | -1,521 | 0.09% | 661,289 |
| 2012-04-11 | 2012-04-05 | 1.263 | 536,331 | +7,602 | 0.09% | 677,280 |
| 2012-04-03 | 2012-03-30 | 1.250 | 528,729 | +26,608 | 0.09% | 660,725 |
| 2012-03-23 | 2012-03-21 | 1.289 | 502,121 | +1,520 | 0.08% | 647,290 |
| 2012-03-12 | 2012-03-08 | 1.552 | 500,601 | -2,280 | 0.08% | 777,030 |
| 2012-03-08 | 2012-03-06 | 1.526 | 502,881 | +1,140 | 0.08% | 767,339 |
| 2012-03-07 | 2012-03-05 | 1.631 | 501,741 | -344,377 | 0.08% | 818,400 |
| 2012-03-05 | 2012-03-01 | 1.644 | 846,118 | +2,661 | 0.14% | 1,391,250 |
| 2012-03-02 | 2012-02-29 | 1.644 | 843,457 | -111,752 | 0.14% | 1,386,875 |
| 2012-03-01 | 2012-02-28 | 1.697 | 955,209 | -1,064,299 | 0.16% | 1,620,886 |
| 2012-02-29 | 2012-02-27 | 1.447 | 2,019,508 | -1,520 | 0.33% | 2,922,150 |
| 2012-02-28 | 2012-02-24 | 1.473 | 2,021,028 | +201,836 | 0.33% | 2,977,519 |
| 2012-02-23 | 2012-02-21 | 1.236 | 1,819,192 | +32,690 | 0.30% | 2,249,420 |
| 2012-02-20 | 2012-02-16 | 1.263 | 1,786,502 | -14,445 | 0.29% | 2,255,999 |
| 2012-02-17 | 2012-02-15 | 1.276 | 1,800,947 | +14,445 | 0.30% | 2,297,931 |
| 2012-02-13 | 2012-02-09 | 1.407 | 1,786,502 | +1,520,427 | 0.29% | 2,514,499 |
| 2012-02-10 | 2012-02-08 | 1.250 | 266,075 | -76,021 | 0.04% | 332,500 |
| 2012-01-31 | 2012-01-27 | 0.921 | 342,096 | +30,408 | 0.06% | 315,000 |
| 2012-01-30 | 2012-01-26 | 0.934 | 311,688 | +45,613 | 0.05% | 291,100 |
| 2012-01-12 | 2012-01-10 | 1.065 | 266,075 | -7,982 | 0.04% | 283,500 |
| 2012-01-05 | 2012-01-03 | 1.092 | 274,057 | +5,702 | 0.04% | 299,215 |
| 2012-01-04 | 2011-12-30 | 1.118 | 268,355 | -5,322 | 0.04% | 300,049 |
| 2011-12-30 | 2011-12-28 | 1.131 | 273,677 | +7,602 | 0.04% | 309,600 |
| 2011-12-29 | 2011-12-23 | 1.118 | 266,075 | -9,503 | 0.04% | 297,500 |
| 2011-12-28 | 2011-12-22 | 1.184 | 275,578 | -8,362 | 0.05% | 326,251 |
| 2011-12-23 | 2011-12-21 | 1.250 | 283,940 | -2,281 | 0.05% | 354,825 |
| 2011-12-22 | 2011-12-20 | 1.276 | 286,221 | -2,280 | 0.05% | 365,206 |
| 2011-12-21 | 2011-12-19 | 1.302 | 288,501 | -4,181 | 0.05% | 375,705 |
| 2011-12-20 | 2011-12-16 | 1.355 | 292,682 | -2,281 | 0.05% | 396,550 |
| 2011-12-19 | 2011-12-15 | 1.381 | 294,963 | -760 | 0.05% | 407,400 |
| 2011-12-15 | 2011-12-13 | 1.434 | 295,723 | -380 | 0.05% | 424,010 |
| 2011-12-14 | 2011-12-12 | 1.460 | 296,103 | -380 | 0.05% | 432,345 |
| 2011-12-13 | 2011-12-09 | 1.447 | 296,483 | -1,141 | 0.05% | 428,999 |
| 2011-12-12 | 2011-12-08 | 1.460 | 297,624 | -1,900 | 0.05% | 434,565 |
| 2011-12-09 | 2011-12-07 | 1.460 | 299,524 | -1,521 | 0.05% | 437,340 |
| 2011-12-08 | 2011-12-06 | 1.486 | 301,045 | -1,140 | 0.05% | 447,480 |
| 2011-12-07 | 2011-12-05 | 1.513 | 302,185 | -380 | 0.05% | 457,125 |
| 2011-12-06 | 2011-12-02 | 1.486 | 302,565 | -6,082 | 0.05% | 449,740 |
| 2011-12-05 | 2011-12-01 | 1.526 | 308,647 | -3,421 | 0.05% | 470,960 |
| 2011-12-02 | 2011-11-30 | 1.513 | 312,068 | -1,140 | 0.05% | 472,075 |
| 2011-07-27 | 2011-07-25 | 2.565 | 313,208 | -1,901 | 0.05% | 803,400 |
| 2011-07-26 | 2011-07-22 | 2.565 | 315,109 | +1,901 | 0.05% | 808,276 |
| 2011-06-23 | 2011-06-21 | 2.631 | 313,208 | -38,011 | 0.05% | 824,000 |
| 2011-06-15 | 2011-06-13 | 2.762 | 351,219 | +11,784 | 0.06% | 970,201 |
| 2011-06-14 | 2011-06-10 | 2.762 | 339,435 | -7,222 | 0.06% | 937,649 |
| 2011-06-13 | 2011-06-09 | 2.815 | 346,657 | -8,743 | 0.06% | 975,839 |
| 2011-06-10 | 2011-06-08 | 2.881 | 355,400 | +10,263 | 0.06% | 1,023,825 |
| 2011-06-09 | 2011-06-07 | 2.920 | 345,137 | +4,561 | 0.06% | 1,007,880 |
| 2011-06-08 | 2011-06-03 | 2.920 | 340,576 | +18,625 | 0.06% | 994,561 |
| 2011-06-07 | 2011-06-02 | 2.894 | 321,951 | +17,865 | 0.05% | 931,701 |
| 2011-05-23 | 2011-05-19 | 3.262 | 304,086 | -47,133 | 0.05% | 992,002 |
| 2011-05-18 | 2011-05-16 | 3.356 | 351,219 | +7,053 | 0.06% | 1,178,669 |
| 2011-05-04 | 2011-04-29 | 3.141 | 344,166 | -7,077 | 0.06% | 1,081,079 |
| 2011-05-03 | 2011-04-28 | 3.222 | 351,243 | -22,721 | 0.06% | 1,131,599 |
| 2011-04-29 | 2011-04-27 | 3.222 | 373,964 | -18,624 | 0.06% | 1,204,800 |
| 2011-04-28 | 2011-04-26 | 3.222 | 392,588 | -9,312 | 0.07% | 1,264,800 |
| 2011-04-26 | 2011-04-20 | 3.222 | 401,900 | -8,194 | 0.07% | 1,294,801 |
| 2011-04-21 | 2011-04-19 | 3.222 | 410,094 | -13,782 | 0.07% | 1,321,200 |
| 2011-04-20 | 2011-04-18 | 3.222 | 423,876 | -5,959 | 0.07% | 1,365,601 |
| 2011-04-19 | 2011-04-15 | 3.195 | 429,835 | -7,450 | 0.07% | 1,373,259 |
| 2011-04-18 | 2011-04-14 | 3.195 | 437,285 | +281,591 | 0.07% | 1,397,061 |
| 2011-04-15 | 2011-04-13 | 3.101 | 155,694 | -2,235 | 0.03% | 482,789 |
| 2011-04-14 | 2011-04-12 | 2.993 | 157,929 | -7,822 | 0.03% | 472,760 |
| 2011-04-12 | 2011-04-08 | 2.980 | 165,751 | +8,567 | 0.03% | 493,950 |
| 2011-04-11 | 2011-04-07 | 2.967 | 157,184 | +10,429 | 0.03% | 466,310 |
| 2011-04-06 | 2011-04-01 | 2.846 | 146,755 | +4,842 | 0.02% | 417,640 |
| 2011-04-04 | 2011-03-31 | 2.671 | 141,913 | +7,077 | 0.02% | 379,096 |
| 2011-04-01 | 2011-03-30 | 2.685 | 134,836 | +6,705 | 0.02% | 362,001 |
| 2011-03-31 | 2011-03-29 | 2.725 | 128,131 | +46,187 | 0.02% | 349,160 |
| 2011-03-29 | 2011-03-25 | 2.591 | 81,944 | +13,036 | 0.01% | 212,299 |
| 2011-03-28 | 2011-03-24 | 2.577 | 68,908 | +4,097 | 0.01% | 177,601 |
| 2011-03-25 | 2011-03-23 | 2.604 | 64,811 | -4,469 | 0.01% | 168,781 |
| 2011-03-24 | 2011-03-22 | 2.564 | 69,280 | -10,057 | 0.01% | 177,629 |
| 2011-03-23 | 2011-03-21 | 2.551 | 79,337 | -745 | 0.01% | 202,350 |
| 2011-03-22 | 2011-03-18 | 2.389 | 80,082 | -13,037 | 0.01% | 191,350 |
| 2011-03-21 | 2011-03-17 | 2.416 | 93,119 | -21,231 | 0.02% | 225,001 |
| 2011-03-18 | 2011-03-16 | 2.483 | 114,350 | -2,234 | 0.02% | 283,976 |
| 2011-03-17 | 2011-03-15 | 2.416 | 116,584 | -3,353 | 0.02% | 281,699 |
| 2011-03-16 | 2011-03-14 | 2.537 | 119,937 | -2,235 | 0.02% | 304,291 |
| 2011-03-15 | 2011-03-11 | 2.510 | 122,172 | -1,117 | 0.02% | 306,681 |
| 2011-03-14 | 2011-03-10 | 2.564 | 123,289 | +1,117 | 0.02% | 316,105 |
| 2011-03-11 | 2011-03-09 | 2.564 | 122,172 | +9,312 | 0.02% | 313,241 |
| 2011-03-10 | 2011-03-08 | 2.524 | 112,860 | +1,490 | 0.02% | 284,821 |
| 2011-03-08 | 2011-03-04 | 2.591 | 111,370 | +10,802 | 0.02% | 288,536 |
| 2011-03-07 | 2011-03-03 | 2.497 | 100,568 | +1,490 | 0.02% | 251,100 |
| 2011-03-04 | 2011-03-02 | 2.551 | 99,078 | -1,118 | 0.02% | 252,700 |
| 2011-03-03 | 2011-03-01 | 2.564 | 100,196 | +6,332 | 0.02% | 256,896 |
| 2011-03-02 | 2011-02-28 | 2.537 | 93,864 | +4,470 | 0.02% | 238,141 |
| 2011-03-01 | 2011-02-25 | 2.510 | 89,394 | +8,940 | 0.01% | 224,400 |
| 2011-02-28 | 2011-02-24 | 2.483 | 80,454 | -5,215 | 0.01% | 199,799 |
| 2011-02-25 | 2011-02-23 | 2.644 | 85,669 | +2,980 | 0.01% | 226,550 |
| 2011-02-24 | 2011-02-22 | 2.658 | 82,689 | -2,980 | 0.01% | 219,779 |
| 2011-02-23 | 2011-02-21 | 2.698 | 85,669 | +2,980 | 0.01% | 231,150 |
| 2011-02-22 | 2011-02-18 | 2.752 | 82,689 | +7,449 | 0.01% | 227,549 |
| 2011-02-21 | 2011-02-17 | 2.806 | 75,240 | +373 | 0.01% | 211,091 |
| 2011-02-18 | 2011-02-16 | 2.806 | 74,867 | -373 | 0.01% | 210,044 |
| 2011-02-17 | 2011-02-15 | 2.792 | 75,240 | -1,117 | 0.01% | 210,081 |
| 2011-02-16 | 2011-02-14 | 2.819 | 76,357 | -1,490 | 0.01% | 215,249 |
| 2011-02-15 | 2011-02-11 | 2.712 | 77,847 | -9,312 | 0.01% | 211,090 |
| 2011-02-14 | 2011-02-10 | 2.738 | 87,159 | +7,077 | 0.01% | 238,680 |
| 2011-02-11 | 2011-02-09 | 2.765 | 80,082 | -5,215 | 0.01% | 221,450 |
| 2011-02-10 | 2011-02-08 | 2.926 | 85,297 | -2,234 | 0.01% | 249,611 |
| 2011-02-09 | 2011-02-07 | 2.886 | 87,531 | -13,782 | 0.01% | 252,624 |
| 2011-02-08 | 2011-02-02 | 2.953 | 101,313 | -15,644 | 0.02% | 299,200 |
| 2011-02-07 | 2011-01-31 | 2.873 | 116,957 | -3,352 | 0.02% | 335,980 |
| 2011-02-01 | 2011-01-28 | 2.900 | 120,309 | -3,725 | 0.02% | 348,839 |
| 2011-01-31 | 2011-01-27 | 2.967 | 124,034 | -745 | 0.02% | 367,965 |
| 2011-01-28 | 2011-01-26 | 2.873 | 124,779 | +21,231 | 0.02% | 358,450 |
| 2011-01-27 | 2011-01-25 | 2.819 | 103,548 | -6,332 | 0.02% | 291,900 |
| 2011-01-26 | 2011-01-24 | 3.034 | 109,880 | -4,470 | 0.02% | 333,350 |
| 2011-01-25 | 2011-01-21 | 3.114 | 114,350 | -1,862 | 0.02% | 356,121 |
| 2011-01-24 | 2011-01-20 | 3.155 | 116,212 | -9,312 | 0.02% | 366,600 |
| 2011-01-18 | 2011-01-14 | 3.168 | 125,524 | -4,842 | 0.02% | 397,661 |
| 2011-01-17 | 2011-01-13 | 3.302 | 130,366 | +5,960 | 0.02% | 430,500 |
| 2011-01-14 | 2011-01-12 | 3.275 | 124,406 | -4,470 | 0.02% | 407,479 |
| 2011-01-13 | 2011-01-11 | 3.302 | 128,876 | -3,725 | 0.02% | 425,580 |
| 2011-01-12 | 2011-01-10 | 3.208 | 132,601 | +4,842 | 0.02% | 425,421 |
| 2011-01-11 | 2011-01-07 | 3.155 | 127,759 | +5,960 | 0.02% | 403,026 |
| 2011-01-10 | 2011-01-06 | 3.181 | 121,799 | +4,470 | 0.02% | 387,495 |
| 2011-01-07 | 2011-01-05 | 3.155 | 117,329 | -8,567 | 0.02% | 370,124 |
| 2011-01-06 | 2011-01-04 | 3.114 | 125,896 | +7,449 | 0.02% | 392,079 |
| 2011-01-05 | 2011-01-03 | 3.087 | 118,447 | +5,587 | 0.02% | 365,701 |
| 2011-01-04 | 2010-12-31 | 3.074 | 112,860 | +36,875 | 0.02% | 346,936 |
| 2011-01-03 | 2010-12-29 | 2.993 | 75,985 | +34,268 | 0.01% | 227,461 |
| 2010-12-30 | 2010-12-28 | 2.953 | 41,717 | -1,862 | 0.01% | 123,200 |
| 2010-12-29 | 2010-12-24 | 3.087 | 43,579 | +744 | 0.01% | 134,548 |
| 2010-12-28 | 2010-12-22 | 3.087 | 42,835 | +4,098 | 0.01% | 132,251 |
| 2010-12-23 | 2010-12-21 | 3.168 | 38,737 | +745 | 0.01% | 122,719 |
| 2010-12-22 | 2010-12-20 | 3.289 | 37,992 | -373 | 0.01% | 124,949 |
| 2010-12-21 | 2010-12-17 | 3.222 | 38,365 | -2,235 | 0.01% | 123,600 |
| 2010-12-20 | 2010-12-16 | 3.195 | 40,600 | -10,429 | 0.01% | 129,711 |
| 2010-12-17 | 2010-12-15 | 3.302 | 51,029 | +8,194 | 0.01% | 168,510 |
| 2010-12-16 | 2010-12-14 | 3.369 | 42,835 | +31,661 | 0.01% | 144,327 |
| 2010-12-13 | 2010-12-09 | 3.410 | 11,174 | -8,195 | 0.00% | 38,099 |
| 2010-12-10 | 2010-12-08 | 3.369 | 19,369 | -8,194 | 0.00% | 65,261 |
| 2010-12-02 | 2010-11-30 | 3.249 | 27,563 | +5,587 | 0.00% | 89,540 |
| 2010-11-29 | 2010-11-25 | 3.181 | 21,976 | +16,389 | 0.01% | 69,915 |
| 2010-11-16 | 2010-11-12 | 13.182 | 5,587 | +2,793 | 0.00% | 73,649 |
| 2010-10-21 | 2010-10-19 | 12.833 | 2,794 | +2,794 | 0.00% | 35,856 |
| 2010-09-27 | 2010-09-22 | 9.692 | 0 | -2,421 | ||
| 2010-09-08 | 2010-09-06 | 7.759 | 2,421 | -1,490 | 0.00% | 18,784 |
| 2010-09-07 | 2010-09-03 | 7.437 | 3,911 | +2,421 | 0.00% | 29,085 |
| 2010-09-03 | 2010-09-01 | 7.383 | 1,490 | -2,235 | 0.00% | 11,001 |
| 2010-09-02 | 2010-08-31 | 7.383 | 3,725 | +2,235 | 0.00% | 27,502 |
| 2010-08-18 | 2010-08-16 | 7.222 | 1,490 | +1,490 | 0.00% | 10,761 |
| 2010-04-01 | 2010-03-30 | 7.991 | 0 | -1,107 | ||
| 2010-03-31 | 2010-03-29 | 8.641 | 1,107 | -9,229 | 0.00% | 9,566 |
| 2010-03-30 | 2010-03-26 | 8.777 | 10,336 | +9,229 | 0.01% | 90,718 |
| 2010-03-17 | 2010-03-15 | 8.018 | 1,107 | +1,107 | 0.00% | 8,876 |
| 2009-04-24 | 2009-04-22 | 3.686 | 0 | -21,402 | ||
| 2009-04-21 | 2009-04-17 | 3.630 | 21,402 | -13,892 | 0.01% | 77,697 |
| 2009-04-06 | 2009-04-02 | 2.854 | 35,294 | -1,083 | 0.02% | 100,744 |
| 2009-04-03 | 2009-04-01 | 2.688 | 36,377 | -902 | 0.03% | 97,786 |
| 2009-03-23 | 2009-03-19 | 2.744 | 37,279 | -5,773 | 0.03% | 102,277 |
| 2009-03-16 | 2009-03-12 | 2.494 | 43,052 | -4,150 | 0.03% | 107,378 |
| 2009-01-29 | 2009-01-22 | 2.716 | 47,202 | +36,626 | 0.03% | 128,193 |
| 2009-01-23 | 2009-01-21 | 2.716 | 10,576 | +10,464 | 0.01% | 28,723 |
| 2008-12-18 | 2008-12-16 | 2.771 | 112 | -981 | 0.00% | 310 |
| 2008-10-29 | 2008-10-27 | 3.326 | 1,093 | -44 | 0.00% | 3,635 |
| 2008-10-28 | 2008-10-24 | 3.547 | 1,137 | -1,094 | 0.00% | 4,033 |
| 2008-10-20 | 2008-10-16 | 4.573 | 2,231 | -2,165 | 0.00% | 10,201 |
| 2008-10-17 | 2008-10-15 | 5.265 | 4,396 | -1,263 | 0.00% | 23,147 |
| 2008-10-14 | 2008-10-10 | 5.764 | 5,659 | -1,017 | 0.00% | 32,620 |
| 2008-09-29 | 2008-09-25 | 6.651 | 6,676 | -453,338 | 0.00% | 44,402 |
| 2008-09-24 | 2008-09-22 | 6.734 | 460,014 | -3,302,518 | 0.31% | 3,097,822 |
| 2008-08-15 | 2008-08-13 | 7.205 | 3,762,532 | +2,886 | 2.56% | 27,110,197 |
| 2008-08-14 | 2008-08-12 | 6.873 | 3,759,646 | -721 | 2.56% | 25,839,123 |
| 2008-08-13 | 2008-08-11 | 6.984 | 3,760,367 | -1,805 | 2.56% | 26,260,918 |
| 2008-08-12 | 2008-08-08 | 6.984 | 3,762,172 | -721 | 2.56% | 26,273,523 |
| 2008-08-11 | 2008-08-07 | 7.205 | 3,762,893 | +721 | 2.56% | 27,112,798 |
| 2008-08-08 | 2008-08-05 | 7.399 | 3,762,172 | -1,623 | 2.56% | 27,837,423 |
| 2008-08-01 | 2008-07-30 | 7.621 | 3,763,795 | +1,263 | 2.56% | 28,683,872 |
| 2008-07-18 | 2008-07-16 | 7.621 | 3,762,532 | +1,082 | 2.56% | 28,674,247 |
| 2008-07-17 | 2008-07-15 | 7.649 | 3,761,450 | +1,804 | 2.56% | 28,770,241 |
| 2008-07-07 | 2008-07-03 | 8.175 | 3,759,646 | +6,315 | 2.56% | 30,736,053 |
| 2008-06-12 | 2008-06-10 | 10.503 | 3,753,331 | +5,593 | 2.55% | 39,421,687 |
| 2008-06-11 | 2008-06-06 | 10.863 | 3,747,738 | +1,624 | 2.55% | 40,713,123 |
| 2008-04-11 | 2008-04-09 | 10.475 | 3,746,114 | -4,330 | 2.55% | 39,242,071 |
| 2008-04-10 | 2008-04-08 | 10.531 | 3,750,444 | -541 | 2.55% | 39,495,299 |
| 2008-03-20 | 2008-03-18 | 11.085 | 3,750,985 | -70,726 | 2.55% | 41,579,996 |
| 2008-02-04 | 2008-01-31 | 12.332 | 3,821,711 | +108,254 | 2.60% | 47,129,950 |
| 2008-02-01 | 2008-01-30 | 12.748 | 3,713,457 | -97,068 | 2.53% | 47,338,594 |
| 2008-01-31 | 2008-01-29 | 13.579 | 3,810,525 | +72,169 | 2.59% | 51,744,003 |
| 2008-01-29 | 2008-01-25 | 13.801 | 3,738,356 | -1,804 | 2.54% | 51,592,803 |
| 2008-01-28 | 2008-01-24 | 13.302 | 3,740,160 | -30,131 | 2.54% | 49,752,000 |
| 2008-01-25 | 2008-01-23 | 13.302 | 3,770,291 | -162,199 | 2.56% | 50,152,806 |
| 2008-01-24 | 2008-01-22 | 13.579 | 3,932,490 | -14,615 | 2.67% | 53,400,194 |
| 2008-01-23 | 2008-01-21 | 14.688 | 3,947,105 | -11,005 | 2.68% | 57,974,055 |
| 2008-01-21 | 2008-01-17 | 15.519 | 3,958,110 | +155,163 | 2.69% | 61,426,393 |
| 2008-01-18 | 2008-01-16 | 15.381 | 3,802,947 | +106,991 | 2.59% | 58,491,450 |
| 2008-01-17 | 2008-01-15 | 16.073 | 3,695,956 | +75,957 | 2.51% | 59,406,493 |
| 2008-01-16 | 2008-01-14 | 16.406 | 3,619,999 | +43,302 | 2.46% | 59,389,448 |
| 2008-01-15 | 2008-01-11 | 16.766 | 3,576,697 | +140,188 | 2.43% | 59,967,598 |
| 2008-01-14 | 2008-01-10 | 16.905 | 3,436,509 | +335,767 | 2.34% | 58,093,354 |
| 2008-01-11 | 2008-01-09 | 16.960 | 3,100,742 | +92,917 | 2.11% | 52,589,154 |
| 2008-01-10 | 2008-01-08 | 16.877 | 3,007,825 | +452,500 | 2.05% | 50,763,199 |
| 2007-12-18 | 2007-12-14 | 16.628 | 2,555,325 | +234,549 | 1.77% | 42,489,001 |
| 2007-12-17 | 2007-12-13 | 16.932 | 2,320,776 | -72,169 | 1.61% | 39,296,472 |
| 2007-12-14 | 2007-12-12 | 17.099 | 2,392,945 | 1.66% | 40,916,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy